The exchange rate as of today for BHD/KRW is BHD per KRW, which means that with 100 Bahrain dinars you can buy South Korean won.

Below you will find information about historical currency exchange rates for BHD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or KRW currencies.

BHD to KRW exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 11:42:20 +0000	2 833,3593000000	+8,7237
Sun, 11 Mar 2018 04:14:57 +0000	2 824,6356000000	-135,4811
Tue, 31 Oct 2017 08:45:52 +0000	2 960,1167000000	-15,7327
Tue, 31 Oct 2017 01:36:46 +0000	2 975,8494000000	-8,4128
Sun, 29 Oct 2017 13:31:04 +0000	2 984,2622000000	0
Sat, 28 Oct 2017 18:02:19 +0000	2 984,2622000000	-2,6113
Fri, 27 Oct 2017 11:06:21 +0000	2 986,8735000000	-7,2876
Fri, 27 Oct 2017 03:03:42 +0000	2 994,1611000000	+11,1462
Thu, 26 Oct 2017 04:57:04 +0000	2 983,0149000000	-4,4158
Wed, 25 Oct 2017 19:57:39 +0000	2 987,4307000000	-6,0122
Wed, 25 Oct 2017 16:17:11 +0000	2 993,4429000000	+3,7583
Tue, 24 Oct 2017 09:00:12 +0000	2 989,6846000000	-7,2129
Mon, 23 Oct 2017 17:50:34 +0000	2 996,8975000000	-5,0925
Mon, 23 Oct 2017 02:11:48 +0000	3 001,9900000000	+3,2891
Sun, 22 Oct 2017 12:26:37 +0000	2 998,7009000000	+8,3799
Thu, 19 Oct 2017 20:46:59 +0000	2 990,3210000000	-14,1907
Thu, 19 Oct 2017 05:32:04 +0000	3 004,5117000000	+8,0129
Wed, 18 Oct 2017 10:10:40 +0000	2 996,4988000000	+11,345
Mon, 16 Oct 2017 04:11:09 +0000	2 985,1538000000	+0,2651
Sun, 15 Oct 2017 21:47:21 +0000	2 984,8887000000	-1,2314
Sun, 15 Oct 2017 04:05:45 +0000	2 986,1201000000	0
Sat, 14 Oct 2017 21:11:53 +0000	2 986,1201000000	0
Sat, 14 Oct 2017 14:24:19 +0000	2 986,1201000000	-14,0391
Wed, 11 Oct 2017 17:04:22 +0000	3 000,1592000000	+2,0149
Tue, 10 Oct 2017 15:01:23 +0000	2 998,1443000000	-38,2507
Sun, 08 Oct 2017 11:58:11 +0000	3 036,3950000000	0
Sun, 08 Oct 2017 07:50:12 +0000	3 036,3950000000	+9,6455
Wed, 04 Oct 2017 20:13:41 +0000	3 026,7495000000	-9,8818
Mon, 02 Oct 2017 21:57:39 +0000	3 036,6313000000	+0,2895
Sat, 30 Sep 2017 16:06:00 +0000	3 036,3418000000	-3,2019
Fri, 29 Sep 2017 00:36:12 +0000	3 039,5437000000	-0,6472
Thu, 28 Sep 2017 02:35:33 +0000	3 040,1909000000	+25,3252
Tue, 26 Sep 2017 02:51:24 +0000	3 014,8657000000	+18,26
Mon, 25 Sep 2017 07:23:58 +0000	2 996,6057000000	-7,4558
Sat, 23 Sep 2017 21:52:08 +0000	3 004,0615000000	+4,0349
Wed, 20 Sep 2017 22:16:39 +0000	3 000,0266000000	+15,0622
Mon, 18 Sep 2017 12:35:53 +0000	2 984,9644000000	-1,0075
Mon, 18 Sep 2017 07:12:31 +0000	2 985,9719000000	-8,0655
Tue, 12 Sep 2017 21:34:49 +0000	2 994,0374000000	-3,8162
Mon, 11 Sep 2017 19:00:13 +0000	2 997,8536000000	-4,0076
Sat, 09 Sep 2017 11:26:17 +0000	3 001,8612000000	+2,577
Fri, 08 Sep 2017 13:13:01 +0000	2 999,2842000000	-3,3941
Tue, 05 Sep 2017 22:42:56 +0000	3 002,6783000000	+25,8041
Sun, 03 Sep 2017 19:59:31 +0000	2 976,8742000000	-0,7958
Sun, 03 Sep 2017 02:11:23 +0000	2 977,6700000000	0
Sat, 02 Sep 2017 18:20:37 +0000	2 977,6700000000	+2,8887
Sat, 26 Aug 2017 23:11:19 +0000	2 974,7813000000	0
Sat, 26 Aug 2017 13:49:36 +0000	2 974,7813000000	-18,7209
Fri, 25 Aug 2017 06:26:45 +0000	2 993,5022000000	+2,9957
Wed, 23 Aug 2017 18:59:00 +0000	2 990,5065000000	-14,9324
Tue, 22 Aug 2017 17:57:13 +0000	3 005,4389000000	-6,4915
Tue, 22 Aug 2017 03:30:37 +0000	3 011,9304000000	-10,1995
Sun, 20 Aug 2017 05:45:05 +0000	3 022,1299000000	0
Sun, 20 Aug 2017 00:26:16 +0000	3 022,1299000000	0
Sat, 19 Aug 2017 05:19:58 +0000	3 022,1299000000	-4,8983
Thu, 17 Aug 2017 23:57:29 +0000	3 027,0282000000	+7,7974
Thu, 17 Aug 2017 15:32:54 +0000	3 019,2308000000	-4,4329
Wed, 16 Aug 2017 13:23:13 +0000	3 023,6637000000	-7,6311
Thu, 10 Aug 2017 12:21:36 +0000	3 031,2948000000	+37,6555
Sat, 05 Aug 2017 02:15:52 +0000	2 993,6393000000	+15,3663
Tue, 01 Aug 2017 13:30:33 +0000	2 978,2730000000	+1,8706
Mon, 31 Jul 2017 01:29:27 +0000	2 976,4024000000	+0,5795
Fri, 28 Jul 2017 14:48:23 +0000	2 975,8229000000	+12,9366
Thu, 27 Jul 2017 18:45:01 +0000	2 962,8863000000	+6,6819
Wed, 26 Jul 2017 18:17:46 +0000	2 956,2044000000	-19,4287
Thu, 20 Jul 2017 16:00:28 +0000	2 975,6331000000	-83,4808
Sun, 09 Jul 2017 13:32:42 +0000	3 059,1139000000	+0,1188
Fri, 07 Jul 2017 19:13:08 +0000	3 058,9951000000	+15,3426
Wed, 05 Jul 2017 02:12:55 +0000	3 043,6525000000	-2,5794
Tue, 04 Jul 2017 05:07:15 +0000	3 046,2319000000	+34,4303
Tue, 27 Jun 2017 01:31:49 +0000	3 011,8016000000	-15,8724
Wed, 21 Jun 2017 13:01:33 +0000	3 027,6740000000	+9,671
Tue, 20 Jun 2017 01:02:26 +0000	3 018,0030000000	+5,7282
Mon, 19 Jun 2017 21:51:14 +0000	3 012,2748000000	+8,7439
Sun, 18 Jun 2017 18:50:12 +0000	3 003,5309000000	0
Sun, 18 Jun 2017 10:00:38 +0000	3 003,5309000000	+1,1983
Fri, 16 Jun 2017 13:15:41 +0000	3 002,3326000000	+9,9529
Tue, 13 Jun 2017 01:57:47 +0000	2 992,3797000000	+9,7886
Sat, 10 Jun 2017 18:46:36 +0000	2 982,5911000000	0
Sat, 10 Jun 2017 00:44:17 +0000	2 982,5911000000	+6,315
Fri, 09 Jun 2017 07:18:17 +0000	2 976,2761000000	-0,8085
Wed, 07 Jun 2017 05:58:56 +0000	2 977,0846000000	+11,9959
Sat, 03 Jun 2017 00:07:48 +0000	2 965,0887000000	-19,1904
Tue, 30 May 2017 07:01:07 +0000	2 984,2791000000	+13,0059
Mon, 29 May 2017 10:54:37 +0000	2 971,2732000000	-1,618
Wed, 17 May 2017 13:09:58 +0000	2 972,8912000000	+3,338
Wed, 17 May 2017 07:13:03 +0000	2 969,5532000000	+3,9518
Wed, 17 May 2017 01:32:18 +0000	2 965,6014000000	+3,5306
Mon, 15 May 2017 18:28:48 +0000	2 962,0708000000	-1,1172
Mon, 15 May 2017 10:36:37 +0000	2 963,1880000000	-16,4211
Sun, 14 May 2017 09:50:48 +0000	2 979,6091000000	-2,3297
Thu, 11 May 2017 21:43:30 +0000	2 981,9388000000	-30,5329
Sat, 06 May 2017 13:43:47 +0000	3 012,4717000000	-6,1308
Sat, 29 Apr 2017 21:32:34 +0000	3 018,6025000000	-3,7071
Fri, 28 Apr 2017 15:29:25 +0000	3 022,3096000000	+9,5673
Fri, 28 Apr 2017 04:28:20 +0000	3 012,7423000000	-1,2365
Thu, 27 Apr 2017 14:21:27 +0000	3 013,9788000000	+26,1008
Tue, 25 Apr 2017 21:49:08 +0000	2 987,8780000000	+0,6084
Tue, 25 Apr 2017 08:16:24 +0000	2 987,2696000000	-12,7423
Tue, 25 Apr 2017 02:51:37 +0000	3 000,0119000000	-10,3138
Sun, 23 Apr 2017 08:01:45 +0000	3 010,3257000000	-3,6285
Fri, 21 Apr 2017 09:38:04 +0000	3 013,9542000000	-8,9075
Wed, 19 Apr 2017 11:33:56 +0000	3 022,8617000000	+7,3325
Sat, 15 Apr 2017 07:00:12 +0000	3 015,5292000000	+4,6405
Thu, 13 Apr 2017 00:30:30 +0000	3 010,8887000000	-35,9548
Tue, 11 Apr 2017 16:11:42 +0000	3 046,8435000000	+12,0352
Mon, 10 Apr 2017 16:41:57 +0000	3 034,8083000000	+47,2237
Wed, 05 Apr 2017 10:02:15 +0000	2 987,5846000000	+11,1771
Wed, 05 Apr 2017 02:19:14 +0000	2 976,4075000000	-4,3352
Tue, 04 Apr 2017 15:42:05 +0000	2 980,7427000000	+18,4818
Sat, 01 Apr 2017 06:50:10 +0000	2 962,2609000000	+1,1203
Fri, 31 Mar 2017 19:07:00 +0000	2 961,1406000000	+1,5877
Thu, 30 Mar 2017 02:50:55 +0000	2 959,5529000000	+7,4245
Tue, 28 Mar 2017 11:53:01 +0000	2 952,1284000000	+5,656
Mon, 27 Mar 2017 20:16:05 +0000	2 946,4724000000	-18,7752
Fri, 24 Mar 2017 23:46:59 +0000	2 965,2476000000	-5,9157
Fri, 24 Mar 2017 10:04:04 +0000	2 971,1633000000	-2,9235
Thu, 23 Mar 2017 18:22:45 +0000	2 974,0868000000	-6,3144
Tue, 21 Mar 2017 22:35:28 +0000	2 980,4012000000	-15,5139
Thu, 16 Mar 2017 09:49:38 +0000	2 995,9151000000	-48,1495
Tue, 14 Mar 2017 00:54:39 +0000	3 044,0646000000	-1,0357
Sun, 12 Mar 2017 17:13:28 +0000	3 045,1003000000	0
Sat, 11 Mar 2017 05:55:37 +0000	3 045,1003000000	-7,6318
Tue, 07 Mar 2017 17:18:51 +0000	3 052,7321000000	-1,8534
Sun, 05 Mar 2017 06:12:34 +0000	3 054,5855000000	0
Sun, 05 Mar 2017 00:34:57 +0000	3 054,5855000000	+25,8057
Thu, 02 Mar 2017 06:20:08 +0000	3 028,7798000000	+37,6657
Tue, 28 Feb 2017 13:31:54 +0000	2 991,1141000000	-8,2542
Sat, 25 Feb 2017 22:54:36 +0000	2 999,3683000000	0
Sat, 25 Feb 2017 05:25:01 +0000	2 999,3683000000	-6,1489
Thu, 23 Feb 2017 21:38:08 +0000	3 005,5172000000	-27,0823
Wed, 22 Feb 2017 16:55:19 +0000	3 032,5995000000	-12,2814
Tue, 21 Feb 2017 00:38:06 +0000	3 044,8809000000	-3,1354
Mon, 20 Feb 2017 01:34:54 +0000	3 048,0163000000	+22,8238
Thu, 16 Feb 2017 05:44:47 +0000	3 025,1925000000	-0,8518
Wed, 15 Feb 2017 10:09:33 +0000	3 026,0443000000	-32,709
Mon, 13 Feb 2017 05:34:52 +0000	3 058,7533000000	+41,8956
Tue, 07 Feb 2017 00:11:38 +0000	3 016,8577000000	-16,439
Fri, 03 Feb 2017 00:00:49 +0000	3 033,2967000000	-93,7973
Sun, 29 Jan 2017 03:55:43 +0000	3 127,0940000000	0
Sat, 28 Jan 2017 19:12:32 +0000	3 127,0940000000	+13,3919
Fri, 27 Jan 2017 12:23:27 +0000	3 113,7021000000	+8,717
Fri, 27 Jan 2017 02:28:38 +0000	3 104,9851000000	+18,6683
Tue, 24 Jan 2017 05:54:09 +0000	3 086,3168000000	+0,1825
Mon, 23 Jan 2017 22:17:57 +0000	3 086,1343000000	-31,0294
Sat, 21 Jan 2017 18:53:34 +0000	3 117,1637000000	0
Sat, 21 Jan 2017 13:42:17 +0000	3 117,1637000000	0
Sat, 21 Jan 2017 08:36:27 +0000	3 117,1637000000	+19,06
Wed, 18 Jan 2017 10:22:33 +0000	3 098,1037000000	-43,2226
Mon, 16 Jan 2017 19:29:54 +0000	3 141,3263000000	+24,7554
Sun, 15 Jan 2017 01:36:55 +0000	3 116,5709000000	0
Sat, 14 Jan 2017 11:49:24 +0000	3 116,5709000000	-0,9202
Fri, 13 Jan 2017 09:16:34 +0000	3 117,4911000000	-56,8485
Tue, 10 Jan 2017 04:41:22 +0000	3 174,3396000000	-25,687
Mon, 09 Jan 2017 11:13:46 +0000	3 200,0266000000	-4,3625
Sun, 01 Jan 2017 19:40:10 +0000	3 204,3891000000	0
Sun, 01 Jan 2017 00:05:32 +0000	3 204,3891000000	+13,1252
Thu, 29 Dec 2016 17:47:07 +0000	3 191,2639000000	+7,4411
Sat, 24 Dec 2016 22:35:46 +0000	3 183,8228000000	0
Sat, 24 Dec 2016 09:29:38 +0000	3 183,8228000000	-1,0068
Fri, 23 Dec 2016 18:51:15 +0000	3 184,8296000000	+36,0704
Sun, 18 Dec 2016 21:15:13 +0000	3 148,7592000000	0
Sat, 17 Dec 2016 08:21:45 +0000	3 148,7592000000	+55,3625
Fri, 09 Dec 2016 05:39:55 +0000	3 093,3967000000	+6,4094
Thu, 08 Dec 2016 22:55:30 +0000	3 086,9873000000	+5,6572
Wed, 07 Dec 2016 12:18:47 +0000	3 081,3301000000	-21,6145
Mon, 05 Dec 2016 16:01:03 +0000	3 102,9446000000	+6,8244
Sat, 03 Dec 2016 19:34:15 +0000	3 096,1202000000	-13,1148
Tue, 29 Nov 2016 14:32:21 +0000	3 109,2350000000	-7,4278
Sun, 27 Nov 2016 08:47:36 +0000	3 116,6628000000	-23,166
Thu, 24 Nov 2016 04:33:23 +0000	3 139,8288000000	+7,1553
Fri, 18 Nov 2016 04:47:34 +0000	3 132,6735000000	+25,0356
Tue, 15 Nov 2016 19:23:17 +0000	3 107,6379000000	+17,4348
Fri, 11 Nov 2016 06:49:32 +0000	3 090,2031000000	+44,7533
Thu, 10 Nov 2016 05:10:53 +0000	3 045,4498000000	+34,4779
Tue, 08 Nov 2016 05:08:18 +0000	3 010,9719000000	-28,0197
Wed, 02 Nov 2016 22:59:51 +0000	3 038,9916000000	+1,6873
Mon, 31 Oct 2016 09:31:28 +0000	3 037,3043000000	+36,8353
Tue, 25 Oct 2016 17:50:36 +0000	3 000,4690000000	-22,5885
Mon, 17 Oct 2016 10:49:21 +0000	3 023,0575000000	+9,1164
Sat, 15 Oct 2016 04:10:12 +0000	3 013,9411000000	+7,8767
Thu, 13 Oct 2016 16:34:13 +0000	3 006,0644000000	+14,8771
Wed, 12 Oct 2016 15:39:54 +0000	2 991,1873000000	+65,8191
Thu, 29 Sep 2016 23:37:03 +0000	2 925,3682000000	+10,1908
Tue, 27 Sep 2016 11:58:40 +0000	2 915,1774000000	-17,8963
Mon, 26 Sep 2016 13:21:58 +0000	2 933,0737000000	-56,0628
Sun, 18 Sep 2016 22:46:33 +0000	2 989,1365000000	+4,4218
Thu, 15 Sep 2016 00:59:01 +0000	2 984,7147000000	-8,8311
Wed, 14 Sep 2016 00:30:11 +0000	2 993,5458000000	+67,4898
Fri, 09 Sep 2016 10:56:22 +0000	2 926,0560000000	+23,2717
Tue, 06 Sep 2016 17:37:32 +0000	2 902,7843000000	-35,9928
Mon, 05 Sep 2016 04:29:41 +0000	2 938,7771000000	-21,9965
Sun, 04 Sep 2016 13:34:48 +0000	2 960,7736000000	-16,9299
Sun, 28 Aug 2016 15:37:15 +0000	2 977,7035000000	+19,8848
Fri, 26 Aug 2016 09:43:29 +0000	2 957,8187000000	+16,0577
Wed, 17 Aug 2016 20:28:43 +0000	2 941,7610000000	+15,3944
Sun, 14 Aug 2016 07:03:26 +0000	2 926,3666000000	-8,5142
Mon, 01 Aug 2016 10:07:49 +0000	2 934,8808000000	-81,0847
Mon, 18 Jul 2016 10:47:46 +0000	3 015,9655000000	-1,512
Sun, 17 Jul 2016 19:08:57 +0000	3 017,4775000000	0
Sun, 17 Jul 2016 08:12:04 +0000	3 017,4775000000	0
Sat, 16 Jul 2016 15:53:38 +0000	3 017,4775000000	+5,7746
Fri, 15 Jul 2016 15:53:10 +0000	3 011,7029000000	+12,0162
Fri, 15 Jul 2016 02:45:17 +0000	2 999,6867000000	-61,0772
Thu, 07 Jul 2016 13:09:45 +0000	3 060,7639000000	+13,2883
Sun, 03 Jul 2016 06:41:31 +0000	3 047,4756000000	0
Sat, 02 Jul 2016 11:11:41 +0000	3 047,4756000000	-61,5982
Sun, 26 Jun 2016 20:00:40 +0000	3 109,0738000000	+1,9182
Sat, 18 Jun 2016 11:51:13 +0000	3 107,1556000000	0
Sat, 18 Jun 2016 01:05:29 +0000	3 107,1556000000	-1,8931
Sun, 12 Jun 2016 08:35:45 +0000	3 109,0487000000	+48,5796
Tue, 07 Jun 2016 14:28:53 +0000	3 060,4691000000	-23,6229
Mon, 06 Jun 2016 17:28:28 +0000	3 084,0920000000	-2,6844
Sat, 04 Jun 2016 23:22:12 +0000	3 086,7764000000	-0,8653
Fri, 03 Jun 2016 21:11:24 +0000	3 087,6417000000	-65,6372
Thu, 02 Jun 2016 10:23:14 +0000	3 153,2789000000	-6,4862
Sun, 22 May 2016 10:59:20 +0000	3 159,7651000000	+7,5054
Thu, 19 May 2016 18:13:22 +0000	3 152,2597000000	+31,0822
Sat, 14 May 2016 23:17:12 +0000	3 121,1775000000	0
Sat, 14 May 2016 19:35:14 +0000	3 121,1775000000	+11,065
Fri, 13 May 2016 10:57:40 +0000	3 110,1125000000	+8,7122
Thu, 12 May 2016 11:43:38 +0000	3 101,4003000000	-23,5252
Mon, 09 May 2016 18:01:38 +0000	3 124,9255000000	+20,5702
Fri, 06 May 2016 21:06:04 +0000	3 104,3553000000	+11,2286
Wed, 04 May 2016 15:07:16 +0000	3 093,1267000000	+37,27
Tue, 03 May 2016 22:26:17 +0000	3 055,8567000000	+4,705
Mon, 02 May 2016 03:53:51 +0000	3 051,1517000000	+5,5873
Fri, 29 Apr 2016 17:52:55 +0000	3 045,5644000000	+16,2039
Thu, 28 Apr 2016 15:37:10 +0000	3 029,3605000000	-20,9228
Sun, 24 Apr 2016 11:28:03 +0000	3 050,2833000000	+18,0336
Fri, 22 Apr 2016 09:00:26 +0000	3 032,2497000000	-7,5823
Mon, 11 Apr 2016 04:22:15 +0000	3 039,8320000000	-15,8478
Sun, 10 Apr 2016 21:04:14 +0000	3 055,6798000000	-23,5608
Thu, 07 Apr 2016 21:21:21 +0000	3 079,2406000000	-18,4143
Wed, 23 Mar 2016 19:43:34 +0000	3 097,6549000000	+30,6659
Tue, 22 Mar 2016 19:42:15 +0000	3 066,9890000000	-8,2632
Tue, 22 Mar 2016 14:29:38 +0000	3 075,2522000000	+6,2346
Tue, 22 Mar 2016 04:37:33 +0000	3 069,0176000000	-18,9559
Sun, 20 Mar 2016 09:21:29 +0000	3 087,9735000000	0
Sat, 19 Mar 2016 15:44:58 +0000	3 087,9735000000	+8,3064
Fri, 18 Mar 2016 03:39:28 +0000	3 079,6671000000	-84,4752
Wed, 16 Mar 2016 05:50:50 +0000	3 164,1423000000	+7,0868
Mon, 14 Mar 2016 23:33:44 +0000	3 157,0555000000	+4,4948
Mon, 14 Mar 2016 16:29:57 +0000	3 152,5607000000	-2,1528
Mon, 14 Mar 2016 05:38:26 +0000	3 154,7135000000	+0,312
Sun, 13 Mar 2016 16:24:38 +0000	3 154,4015000000	-56,1531
Tue, 08 Mar 2016 22:03:28 +0000	3 210,5546000000	+32,0481
Sat, 05 Mar 2016 02:13:55 +0000	3 178,5065000000	-37,1639
Thu, 03 Mar 2016 22:14:14 +0000	3 215,6704000000	-38,8304
Wed, 02 Mar 2016 12:31:47 +0000	3 254,5008000000	-34,04
Thu, 25 Feb 2016 11:35:13 +0000	3 288,5408000000	+12,5368
Thu, 25 Feb 2016 05:12:32 +0000	3 276,0040000000	+11,8231
Thu, 18 Feb 2016 17:55:30 +0000	3 264,1809000000	+46,4578
Mon, 15 Feb 2016 21:37:26 +0000	3 217,7231000000	+20,7434
Mon, 15 Feb 2016 01:16:37 +0000	3 196,9797000000	+32,5625
Wed, 10 Feb 2016 12:39:26 +0000	3 164,4172000000	-20,5359
Tue, 09 Feb 2016 17:02:40 +0000	3 184,9531000000	-14,0627
Tue, 09 Feb 2016 12:12:15 +0000	3 199,0158000000	-2,9655
Tue, 09 Feb 2016 07:44:02 +0000	3 201,9813000000	+40,3929
Thu, 04 Feb 2016 13:03:17 +0000	3 161,5884000000	-28,0931
Wed, 03 Feb 2016 20:33:56 +0000	3 189,6815000000	+15,3295
Mon, 01 Feb 2016 01:54:35 +0000	3 174,3520000000	-31,4357
Thu, 28 Jan 2016 21:29:39 +0000	3 205,7877000000	+19,7881
Mon, 25 Jan 2016 23:14:28 +0000	3 185,9996000000	+11,7101
Mon, 25 Jan 2016 18:50:20 +0000	3 174,2895000000	-4,4693
Fri, 22 Jan 2016 16:17:50 +0000	3 178,7588000000	-47,7165
Sun, 17 Jan 2016 18:56:53 +0000	3 226,4753000000	-7,0449
Fri, 15 Jan 2016 19:46:49 +0000	3 233,5202000000	+24,2221
Sun, 10 Jan 2016 16:29:42 +0000	3 209,2981000000	0
Sat, 09 Jan 2016 16:21:25 +0000	3 209,2981000000	+1,8591
Fri, 08 Jan 2016 20:59:47 +0000	3 207,4390000000	+47,3089
Fri, 08 Jan 2016 01:33:12 +0000	3 160,1301000000	-13,4739
Thu, 07 Jan 2016 19:25:32 +0000	3 173,6040000000	+82,3292
Sun, 27 Dec 2015 08:12:45 +0000	3 091,2748000000	0
Sat, 26 Dec 2015 15:57:21 +0000	3 091,2748000000	0
Sat, 26 Dec 2015 04:37:58 +0000	3 091,2748000000	-11,3008
Thu, 24 Dec 2015 18:09:56 +0000	3 102,5756000000	-12,3377
Mon, 21 Dec 2015 21:23:43 +0000	3 114,9133000000	-19,1239
Sun, 20 Dec 2015 17:54:36 +0000	3 134,0372000000	-3,6932
Fri, 18 Dec 2015 02:18:58 +0000	3 137,7304000000	-0,0342
Tue, 15 Dec 2015 01:40:29 +0000	3 137,7646000000	+7,353
Sun, 13 Dec 2015 12:52:07 +0000	3 130,4116000000	0
Sat, 12 Dec 2015 09:00:41 +0000	3 130,4116000000	-7,7271
Wed, 09 Dec 2015 19:52:31 +0000	3 138,1387000000	+2,6593
Tue, 08 Dec 2015 19:33:35 +0000	3 135,4794000000	+34,9964
Thu, 03 Dec 2015 03:02:00 +0000	3 100,4830000000	+11,4222
Wed, 02 Dec 2015 21:55:24 +0000	3 089,0608000000	-2,1435
Wed, 02 Dec 2015 15:49:08 +0000	3 091,2043000000	+11,3649
Wed, 02 Dec 2015 02:48:36 +0000	3 079,8394000000	+10,0513
Tue, 01 Dec 2015 07:51:43 +0000	3 069,7881000000	+6,0022
Mon, 30 Nov 2015 07:10:37 +0000	3 063,7859000000	+12,0756
Fri, 27 Nov 2015 01:39:33 +0000	3 051,7103000000	+8,0281
Thu, 26 Nov 2015 06:43:50 +0000	3 043,6822000000	-24,4521
Sun, 22 Nov 2015 20:27:33 +0000	3 068,1343000000	+6,9368
Fri, 20 Nov 2015 04:40:59 +0000	3 061,1975000000	-21,911
Thu, 19 Nov 2015 08:17:54 +0000	3 083,1085000000	-19,8014
Mon, 16 Nov 2015 10:53:30 +0000	3 102,9099000000	+9,6575
Mon, 16 Nov 2015 01:47:30 +0000	3 093,2524000000	-9,192
Sun, 15 Nov 2015 16:12:32 +0000	3 102,4444000000	0
Sat, 14 Nov 2015 14:43:16 +0000	3 102,4444000000	-2,188
Fri, 13 Nov 2015 16:33:57 +0000	3 104,6324000000	+108,1945
Tue, 03 Nov 2015 23:11:21 +0000	2 996,4379000000	-29,9561
Sat, 31 Oct 2015 21:39:10 +0000	3 026,3940000000	-6,5227
Thu, 29 Oct 2015 17:00:33 +0000	3 032,9167000000	+2,906
Thu, 29 Oct 2015 03:51:33 +0000	3 030,0107000000	+16,335
Tue, 27 Oct 2015 20:42:13 +0000	3 013,6757000000	+6,5257
Tue, 27 Oct 2015 12:37:43 +0000	3 007,1500000000	+5,0629
Tue, 27 Oct 2015 07:07:46 +0000	3 002,0871000000	+1,7507
Fri, 16 Oct 2015 17:09:01 +0000	3 000,3364000000	-1,0603
Fri, 16 Oct 2015 09:22:01 +0000	3 001,3967000000	-21,2456
Wed, 14 Oct 2015 16:42:15 +0000	3 022,6423000000	-23,4742
Tue, 13 Oct 2015 02:42:28 +0000	3 046,1165000000	+2,808
Sun, 11 Oct 2015 11:47:02 +0000	3 043,3085000000	0
Sat, 10 Oct 2015 21:18:06 +0000	3 043,3085000000	0
Sat, 10 Oct 2015 02:54:07 +0000	3 043,3085000000	-11,8559
Fri, 09 Oct 2015 00:09:34 +0000	3 055,1644000000	+2,2666
Wed, 07 Oct 2015 12:51:35 +0000	3 052,8978000000	-48,8265
Mon, 05 Oct 2015 08:02:25 +0000	3 101,7243000000	-5,502
Sat, 03 Oct 2015 23:19:58 +0000	3 107,2263000000	0
Sat, 03 Oct 2015 16:27:27 +0000	3 107,2263000000	-10,5888
Fri, 02 Oct 2015 19:08:59 +0000	3 117,8151000000	-56,4693
Tue, 29 Sep 2015 08:43:48 +0000	3 174,2844000000	+10,6567
Sat, 26 Sep 2015 15:20:12 +0000	3 163,6277000000	+4,1731
Wed, 23 Sep 2015 13:24:24 +0000	3 159,4546000000	+50,4775
Sun, 20 Sep 2015 20:29:42 +0000	3 108,9771000000	0
Sat, 19 Sep 2015 17:37:53 +0000	3 108,9771000000	+20,6362
Fri, 18 Sep 2015 15:18:44 +0000	3 088,3409000000	-28,189
Wed, 16 Sep 2015 10:01:27 +0000	3 116,5299000000	-5,8124
Tue, 15 Sep 2015 23:25:52 +0000	3 122,3423000000	-10,8988
Mon, 14 Sep 2015 01:43:58 +0000	3 133,2411000000	-2,8877
Sat, 12 Sep 2015 15:04:04 +0000	3 136,1288000000	0
Sat, 12 Sep 2015 02:03:08 +0000	3 136,1288000000	-38,7358
Mon, 07 Sep 2015 01:02:07 +0000	3 174,8646000000	-8,4261
Sat, 05 Sep 2015 10:52:18 +0000	3 183,2907000000	+55,102
Sun, 30 Aug 2015 13:02:09 +0000	3 128,1887000000	0
Sat, 29 Aug 2015 03:33:53 +0000	3 128,1887000000	-40,0543
Sat, 22 Aug 2015 02:58:11 +0000	3 168,2430000000	+23,6902
Wed, 19 Aug 2015 12:04:14 +0000	3 144,5528000000	+19,1635
Sun, 16 Aug 2015 08:19:37 +0000	3 125,3893000000	-29,5039
Wed, 12 Aug 2015 03:17:59 +0000	3 154,8932000000	+67,4459
Mon, 10 Aug 2015 10:43:09 +0000	3 087,4473000000	-3,7697
Sun, 09 Aug 2015 02:46:15 +0000	3 091,2170000000	-6,3745
Sun, 02 Aug 2015 23:13:17 +0000	3 097,5915000000	-16,0608
Fri, 31 Jul 2015 12:05:37 +0000	3 113,6523000000	+23,6712
Tue, 28 Jul 2015 09:41:12 +0000	3 089,9811000000	-8,3952
Mon, 27 Jul 2015 08:53:29 +0000	3 098,3763000000	-5,9915
Sun, 26 Jul 2015 20:21:37 +0000	3 104,3678000000	-2,3737
Sat, 25 Jul 2015 22:19:55 +0000	3 106,7415000000	+26,1038
Thu, 23 Jul 2015 15:21:26 +0000	3 080,6377000000	+29,9154
Sat, 18 Jul 2015 19:22:19 +0000	3 050,7223000000	+9,8353
Thu, 16 Jul 2015 18:52:32 +0000	3 040,8870000000	-1,3568
Thu, 16 Jul 2015 00:52:46 +0000	3 042,2438000000	+40,7141
Sun, 12 Jul 2015 20:54:26 +0000	3 001,5297000000	+35,111
Wed, 01 Jul 2015 02:09:58 +0000	2 966,4187000000	+16,9272
Thu, 25 Jun 2015 20:27:16 +0000	2 949,4915000000	+23,4473
Sun, 21 Jun 2015 16:48:43 +0000	2 926,0442000000	0
Sat, 20 Jun 2015 03:27:48 +0000	2 926,0442000000	-40,3974
Wed, 17 Jun 2015 06:24:02 +0000	2 966,4416000000	+0,915
Mon, 15 Jun 2015 07:43:01 +0000	2 965,5266000000	+13,8461
Sat, 13 Jun 2015 19:52:44 +0000	2 951,6805000000	+4,7736
Wed, 10 Jun 2015 14:14:03 +0000	2 946,9069000000	-22,1991
Tue, 09 Jun 2015 03:55:07 +0000	2 969,1060000000	-14,6517
Sun, 07 Jun 2015 07:34:48 +0000	2 983,7577000000	+75,377
Mon, 25 May 2015 19:04:14 +0000	2 908,3807000000	-0,5016
Sat, 23 May 2015 20:36:37 +0000	2 908,8823000000	0
Sat, 23 May 2015 05:20:29 +0000	2 908,8823000000	+1,9746
Wed, 20 May 2015 07:11:31 +0000	2 906,9077000000	+18,5874
Thu, 14 May 2015 21:39:53 +0000	2 888,3203000000	-4,4146
Thu, 14 May 2015 13:19:24 +0000	2 892,7349000000	+7,0777
Sun, 10 May 2015 16:00:51 +0000	2 885,6572000000	-2,977
Fri, 08 May 2015 04:46:41 +0000	2 888,6342000000	+24,0209
Wed, 06 May 2015 23:39:48 +0000	2 864,6133000000	+0,0745
Tue, 05 May 2015 00:56:21 +0000	2 864,5388000000	-5,4963
Mon, 04 May 2015 21:04:54 +0000	2 870,0351000000	+13,9457
Mon, 04 May 2015 00:02:29 +0000	2 856,0894000000	+13,1712
Wed, 29 Apr 2015 11:44:53 +0000	2 842,9182000000	-11,5393
Sat, 25 Apr 2015 18:20:44 +0000	2 854,4575000000	-16,2064
Tue, 21 Apr 2015 16:46:52 +0000	2 870,6639000000	-5,1566
Sat, 18 Apr 2015 03:03:12 +0000	2 875,8205000000	-42,5616
Mon, 13 Apr 2015 14:12:20 +0000	2 918,3821000000	+15,9135
Fri, 10 Apr 2015 20:15:02 +0000	2 902,4686000000	-0,0129
Wed, 08 Apr 2015 17:58:12 +0000	2 902,4815000000	-0,047
Sun, 05 Apr 2015 15:12:15 +0000	2 902,5285000000	-35,636
Mon, 30 Mar 2015 15:38:36 +0000	2 938,1645000000	+4,6204
Fri, 27 Mar 2015 14:16:28 +0000	2 933,5441000000	-20,0669
Mon, 23 Mar 2015 06:50:54 +0000	2 953,6110000000	-9,5842
Thu, 19 Mar 2015 04:30:10 +0000	2 963,1952000000	-31,4389
Tue, 17 Mar 2015 22:57:59 +0000	2 994,6341000000	+3,5817
Tue, 17 Mar 2015 11:55:12 +0000	2 991,0524000000	-27,7196
Sun, 15 Mar 2015 04:07:41 +0000	3 018,7720000000	+43,4489
Thu, 12 Mar 2015 12:22:05 +0000	2 975,3231000000	-16,608
Wed, 11 Mar 2015 03:10:04 +0000	2 991,9311000000	+44,1636
Sat, 07 Mar 2015 02:59:19 +0000	2 947,7675000000	+23,9382
Thu, 05 Mar 2015 18:17:55 +0000	2 923,8293000000	-1,8592
Mon, 02 Mar 2015 20:44:41 +0000	2 925,6885000000	+0,4106
Thu, 26 Feb 2015 21:11:10 +0000	2 925,2779000000	+12,5733
Thu, 26 Feb 2015 01:06:49 +0000	2 912,7046000000	-31,5664
Sun, 22 Feb 2015 21:50:44 +0000	2 944,2710000000	+4,0079
Thu, 19 Feb 2015 00:16:34 +0000	2 940,2631000000	-10,4763
Wed, 18 Feb 2015 20:18:00 +0000	2 950,7394000000	+10,4684
Wed, 18 Feb 2015 04:56:50 +0000	2 940,2710000000	+27,9775
Sat, 14 Feb 2015 08:57:15 +0000	2 912,2935000000	-27,5611
Thu, 12 Feb 2015 12:48:16 +0000	2 939,8546000000	+33,9902
Mon, 09 Feb 2015 07:26:44 +0000	2 905,8644000000	-5,6336
Fri, 06 Feb 2015 22:37:06 +0000	2 911,4980000000	+20,1699
Fri, 06 Feb 2015 13:43:16 +0000	2 891,3281000000	+4,2014
Thu, 05 Feb 2015 16:24:39 +0000	2 887,1267000000	-27,4096
Tue, 03 Feb 2015 13:43:21 +0000	2 914,5363000000	-10,2237
Sun, 01 Feb 2015 17:53:46 +0000	2 924,7600000000	+21,9396
Fri, 30 Jan 2015 07:05:39 +0000	2 902,8204000000	+7,7509
Thu, 29 Jan 2015 03:57:29 +0000	2 895,0695000000	+36,7419
Sun, 25 Jan 2015 14:58:05 +0000	2 858,3276000000	-23,8021
Thu, 22 Jan 2015 03:15:30 +0000	2 882,1297000000	+11,9668
Wed, 21 Jan 2015 23:47:56 +0000	2 870,1629000000	+6,7003
Sun, 18 Jan 2015 09:24:48 +0000	2 863,4626000000	-4,2749
Wed, 14 Jan 2015 16:36:04 +0000	2 867,7375000000	-51,237
Sat, 10 Jan 2015 22:06:47 +0000	2 918,9745000000	-0,1951
Wed, 07 Jan 2015 01:37:18 +0000	2 919,1696000000	-16,7489
Sat, 03 Jan 2015 09:28:24 +0000	2 935,9185000000	+37,163
Wed, 31 Dec 2014 20:24:45 +0000	2 898,7555000000	-9,9453
Tue, 30 Dec 2014 17:52:14 +0000	2 908,7008000000	-18,6164
Sat, 27 Dec 2014 05:21:42 +0000	2 927,3172000000	+3,0754
Tue, 23 Dec 2014 15:02:04 +0000	2 924,2418000000	+7,3216
Sun, 21 Dec 2014 22:34:22 +0000	2 916,9202000000	0
Sat, 20 Dec 2014 00:16:43 +0000	2 916,9202000000	+8,3114
Tue, 16 Dec 2014 04:50:21 +0000	2 908,6088000000	-4,6596
Mon, 15 Dec 2014 21:06:42 +0000	2 913,2684000000	-10,3794
Fri, 12 Dec 2014 11:00:27 +0000	2 923,6478000000	-29,4026
Tue, 09 Dec 2014 02:52:17 +0000	2 953,0504000000	-23,0669
Fri, 05 Dec 2014 18:50:36 +0000	2 976,1173000000	+19,4209
Wed, 03 Dec 2014 12:03:17 +0000	2 956,6964000000	+10,7675
Tue, 02 Dec 2014 12:07:10 +0000	2 945,9289000000	-3,8721
Sat, 29 Nov 2014 06:32:58 +0000	2 949,8010000000	+4,0047
Tue, 25 Nov 2014 23:32:54 +0000	2 945,7963000000	-0,8013
Tue, 25 Nov 2014 13:51:03 +0000	2 946,5976000000	-1,6386
Sat, 22 Nov 2014 17:18:52 +0000	2 948,2362000000	0
Sat, 22 Nov 2014 03:29:44 +0000	2 948,2362000000	+6,5787
Wed, 19 Nov 2014 12:04:54 +0000	2 941,6575000000	+19,6771
Sun, 16 Nov 2014 13:46:30 +0000	2 921,9804000000	0
Sun, 16 Nov 2014 07:32:48 +0000	2 921,9804000000	+6,9395
Fri, 14 Nov 2014 19:59:44 +0000	2 915,0409000000	+16,5581
Thu, 13 Nov 2014 15:27:09 +0000	2 898,4828000000	-12,549
Thu, 13 Nov 2014 04:48:06 +0000	2 911,0318000000	-0,0485
Tue, 11 Nov 2014 19:06:31 +0000	2 911,0803000000	+27,4493
Mon, 10 Nov 2014 01:31:04 +0000	2 883,6310000000	-15,9922
Thu, 06 Nov 2014 21:09:53 +0000	2 899,6232000000	+39,9125
Mon, 03 Nov 2014 14:33:54 +0000	2 859,7107000000	+24,2637
Fri, 31 Oct 2014 11:26:44 +0000	2 835,4470000000	+51,0046
Tue, 28 Oct 2014 05:43:31 +0000	2 784,4424000000	-19,0322
Sat, 25 Oct 2014 03:27:03 +0000	2 803,4746000000	-0,5627
Sat, 25 Oct 2014 00:14:16 +0000	2 804,0373000000	+10,8788
Wed, 22 Oct 2014 13:58:44 +0000	2 793,1585000000	-7,4144
Tue, 21 Oct 2014 15:52:38 +0000	2 800,5729000000	-11,3352
Mon, 20 Oct 2014 06:08:29 +0000	2 811,9081000000	-8,8206
Sat, 18 Oct 2014 05:25:45 +0000	2 820,7287000000	-3,4078
Tue, 14 Oct 2014 18:04:14 +0000	2 824,1365000000	-18,4832
Sat, 11 Oct 2014 11:53:17 +0000	2 842,6197000000	+6,8591
Mon, 06 Oct 2014 21:32:10 +0000	2 835,7606000000	-8,3334
Sun, 05 Oct 2014 21:49:16 +0000	2 844,0940000000	+26,293
Thu, 02 Oct 2014 12:46:54 +0000	2 817,8010000000	-0,0531
Thu, 02 Oct 2014 09:38:01 +0000	2 817,8541000000	+35,6949
Sun, 28 Sep 2014 22:11:40 +0000	2 782,1592000000	+3,6873
Sun, 28 Sep 2014 18:37:03 +0000	2 778,4719000000	+0,4004
Fri, 26 Sep 2014 22:08:11 +0000	2 778,0715000000	+12,6198
Fri, 26 Sep 2014 04:10:49 +0000	2 765,4517000000	+0,9281
Thu, 25 Sep 2014 03:45:27 +0000	2 764,5236000000	+5,5689
Tue, 23 Sep 2014 19:23:50 +0000	2 758,9547000000	-5,4643
Sun, 21 Sep 2014 08:21:03 +0000	2 764,4190000000	0
Sat, 20 Sep 2014 18:49:42 +0000	2 764,4190000000	-1,6379
Wed, 17 Sep 2014 20:17:03 +0000	2 766,0569000000	+9,6074
Mon, 15 Sep 2014 08:05:52 +0000	2 756,4495000000	+10,7539
Sun, 14 Sep 2014 23:56:18 +0000	2 745,6956000000	-5,0916
Sat, 13 Sep 2014 00:50:09 +0000	2 750,7872000000	+3,3682
Fri, 12 Sep 2014 13:42:56 +0000	2 747,4190000000	-12,213
Fri, 12 Sep 2014 04:25:19 +0000	2 759,6320000000	+54,0281
Mon, 25 Aug 2014 11:50:40 +0000	2 705,6039000000	+1,891
Fri, 15 Aug 2014 12:06:05 +0000	2 703,7129000000	-20,4984
Tue, 12 Aug 2014 20:35:49 +0000	2 724,2113000000	-2,9505
Tue, 12 Aug 2014 09:18:29 +0000	2 727,1618000000	-15,8774
Wed, 06 Aug 2014 00:13:55 +0000	2 743,0392000000	-1,3677
Sat, 02 Aug 2014 23:52:29 +0000	2 744,4069000000	+24,8363
Wed, 30 Jul 2014 00:22:56 +0000	2 719,5706000000	-11,3544
Wed, 16 Jul 2014 15:51:03 +0000	2 730,9250000000	+3,551
Tue, 15 Jul 2014 23:28:36 +0000	2 727,3740000000	+35,3064
Fri, 27 Jun 2014 16:11:43 +0000	2 692,0676000000	-14,6604
Sat, 21 Jun 2014 15:18:54 +0000	2 706,7280000000	+9,6724
Tue, 10 Jun 2014 04:47:33 +0000	2 697,0556000000	-8,3821
Fri, 06 Jun 2014 13:55:15 +0000	2 705,4377000000	-12,9973
Sat, 24 May 2014 18:42:43 +0000	2 718,4350000000	-7,62
Wed, 14 May 2014 07:58:05 +0000	2 726,0550000000	+13,9253
Tue, 13 May 2014 21:31:35 +0000	2 712,1297000000	-20,1391
Sun, 04 May 2014 19:40:09 +0000	2 732,2688000000	0
Sun, 04 May 2014 06:00:17 +0000	2 732,2688000000	-0,4244
Tue, 29 Apr 2014 18:32:55 +0000	2 732,6932000000	-58,6121
Tue, 08 Apr 2014 12:28:27 +0000	2 791,3053000000	-14,0547
Wed, 02 Apr 2014 19:58:26 +0000	2 805,3600000000	-2,52
Tue, 01 Apr 2014 23:33:13 +0000	2 807,8800000000	-0,0031
Tue, 01 Apr 2014 08:39:02 +0000	2 807,8831000000	-16,7104
Mon, 31 Mar 2014 09:52:05 +0000	2 824,5935000000	-16,8654
Sun, 16 Mar 2014 10:43:03 +0000	2 841,4589000000	0
Sat, 15 Mar 2014 13:07:56 +0000	2 841,4589000000	+1,6138
Wed, 12 Mar 2014 16:59:51 +0000	2 839,8451000000	-2,1949
Tue, 04 Mar 2014 23:00:40 +0000	2 842,0400000000	+21,0851
Sun, 16 Feb 2014 21:07:01 +0000	2 820,9549000000	-41,0951
Thu, 06 Feb 2014 20:22:07 +0000	2 862,0500000000	-3,9977
Fri, 31 Jan 2014 02:33:48 +0000	2 866,0477000000	-8,6771
Mon, 27 Jan 2014 13:52:48 +0000	2 874,7248000000	+58,2792
Sat, 18 Jan 2014 03:26:17 +0000	2 816,4456000000	+12,7356
Mon, 13 Jan 2014 20:28:51 +0000	2 803,7100000000	-12,656
Sat, 11 Jan 2014 04:52:27 +0000	2 816,3660000000	-13,4577
Wed, 08 Jan 2014 12:29:23 +0000	2 829,8237000000	+30,02
Sun, 05 Jan 2014 21:21:17 +0000	2 799,8037000000	+2,6946
Fri, 03 Jan 2014 16:10:50 +0000	2 797,1091000000	-2,8113
Wed, 01 Jan 2014 11:55:59 +0000	2 799,9204000000	+0,2651
Mon, 30 Dec 2013 06:28:07 +0000	2 799,6553000000	+3,8882
Sat, 28 Dec 2013 01:48:34 +0000	2 795,7671000000	-15,854
Wed, 25 Dec 2013 20:30:17 +0000	2 811,6211000000	-2,1023
Mon, 23 Dec 2013 15:44:15 +0000	2 813,7234000000	-5,1433
Sat, 21 Dec 2013 07:56:29 +0000	2 818,8667000000	+28,6255
Wed, 18 Dec 2013 22:18:07 +0000	2 790,2412000000	-2,3338
Mon, 16 Dec 2013 13:11:24 +0000	2 792,5750000000	-2,9423
Sat, 14 Dec 2013 21:14:54 +0000	2 795,5173000000	+0,2592
Sat, 14 Dec 2013 06:27:34 +0000	2 795,2581000000	+2,2322
Fri, 13 Dec 2013 02:59:06 +0000	2 793,0259000000	+2,1216
Wed, 11 Dec 2013 04:58:52 +0000	2 790,9043000000	-2,3357
Mon, 09 Dec 2013 14:23:28 +0000	2 793,2400000000	-10,47
Sun, 08 Dec 2013 01:46:27 +0000	2 803,7100000000	-1,91
Fri, 06 Dec 2013 12:07:06 +0000	2 805,6200000000	-10,69
Thu, 21 Nov 2024 09:57:35 +0000	2 816,3100000000	+9,12
Thu, 01 Jan 1970 00:00:01 +0000	2 807,1900000000	+0,27
Thu, 01 Jan 1970 00:00:02 +0000	2 806,9200000000	0
Thu, 01 Jan 1970 00:00:03 +0000	2 806,9200000000	-11,83664
Thu, 01 Jan 1970 00:00:04 +0000	2 818,7566400000	0
Thu, 01 Jan 1970 00:00:05 +0000	2 818,7566400000	-0,07439
Thu, 01 Jan 1970 00:00:06 +0000	2 818,8310300000	+0,07439
Thu, 01 Jan 1970 00:00:07 +0000	2 818,7566400000	+2,99231
Thu, 01 Jan 1970 00:00:08 +0000	2 815,7643300000	-3,0667
Thu, 01 Jan 1970 00:00:09 +0000	2 818,8310300000	0
Thu, 01 Jan 1970 00:00:10 +0000	2 818,8310300000	+3,0667
Thu, 01 Jan 1970 00:00:11 +0000	2 815,7643300000	+8,93893
Thu, 01 Jan 1970 00:00:12 +0000	2 806,8254000000	-5,95297
Thu, 01 Jan 1970 00:00:13 +0000	2 812,7783700000	-0,07423
Thu, 01 Jan 1970 00:00:14 +0000	2 812,8526000000	0
Thu, 01 Jan 1970 00:00:15 +0000	2 812,8526000000	-5,97843
Thu, 01 Jan 1970 00:00:16 +0000	2 818,8310300000	-15,05786
Thu, 01 Jan 1970 00:00:17 +0000	2 833,8888900000	+3,02443
Thu, 01 Jan 1970 00:00:18 +0000	2 830,8644600000	-12,13661
Thu, 01 Jan 1970 00:00:19 +0000	2 843,0010700000	0
Thu, 01 Jan 1970 00:00:20 +0000	2 843,0010700000	+0,07502
Thu, 01 Jan 1970 00:00:21 +0000	2 842,9260500000	-12,31615
Thu, 01 Jan 1970 00:00:22 +0000	2 855,2422000000	+12,24113
Thu, 01 Jan 1970 00:00:23 +0000	2 843,0010700000	+3,0439
Thu, 01 Jan 1970 00:00:24 +0000	2 839,9571700000	0
Thu, 01 Jan 1970 00:00:25 +0000	2 839,9571700000	-2,96888
Thu, 01 Jan 1970 00:00:26 +0000	2 842,9260500000	-12,2408
Thu, 01 Jan 1970 00:00:27 +0000	2 855,1668500000	0
Thu, 01 Jan 1970 00:00:28 +0000	2 855,1668500000	0
Thu, 01 Jan 1970 00:00:29 +0000	2 855,1668500000	0
Thu, 01 Jan 1970 00:00:30 +0000	2 855,1668500000	0
Thu, 01 Jan 1970 00:00:31 +0000	2 855,1668500000	-3,15212
Thu, 01 Jan 1970 00:00:32 +0000	2 858,3189700000	+9,21048
Thu, 01 Jan 1970 00:00:33 +0000	2 849,1084900000	0
Thu, 01 Jan 1970 00:00:34 +0000	2 849,1084900000	-6,13371
Thu, 01 Jan 1970 00:00:35 +0000	2 855,2422000000	-21,67754
Thu, 01 Jan 1970 00:00:36 +0000	2 876,9197400000	+33,99369
Thu, 01 Jan 1970 00:00:37 +0000	2 842,9260500000	-27,76659
Thu, 01 Jan 1970 00:00:38 +0000	2 870,6926400000	-2,9585
Thu, 01 Jan 1970 00:00:39 +0000	2 873,6511400000	+3,11001
Thu, 01 Jan 1970 00:00:40 +0000	2 870,5411300000	-9,4263
Thu, 01 Jan 1970 00:00:41 +0000	2 879,9674300000	-3,1304
Thu, 01 Jan 1970 00:00:42 +0000	2 883,0978300000	+6,25401
Thu, 01 Jan 1970 00:00:43 +0000	2 876,8438200000	-3,19961
Thu, 01 Jan 1970 00:00:44 +0000	2 880,0434300000	+3,27662
Thu, 01 Jan 1970 00:00:45 +0000	2 876,7668100000	-6,33102
Thu, 01 Jan 1970 00:00:46 +0000	2 883,0978300000	-15,75463
Thu, 01 Jan 1970 00:00:47 +0000	2 898,8524600000	0
Thu, 01 Jan 1970 00:00:48 +0000	2 898,8524600000	-15,92776
Thu, 01 Jan 1970 00:00:49 +0000	2 914,7802200000	-3,28359
Thu, 01 Jan 1970 00:00:50 +0000	2 918,0638100000	+0,15512
Thu, 01 Jan 1970 00:00:51 +0000	2 917,9086900000	-25,90818
Thu, 01 Jan 1970 00:00:52 +0000	2 943,8168700000	0
Thu, 01 Jan 1970 00:00:53 +0000	2 943,8168700000	0
Thu, 01 Jan 1970 00:00:54 +0000	2 943,8168700000	-13,12739
Thu, 01 Jan 1970 00:00:55 +0000	2 956,9442600000	+3,37076
Thu, 01 Jan 1970 00:00:56 +0000	2 953,5735000000	-0,23496
Thu, 01 Jan 1970 00:00:57 +0000	2 953,8084600000	0
Thu, 01 Jan 1970 00:00:58 +0000	2 953,8084600000	-6,27859
Thu, 01 Jan 1970 00:00:59 +0000	2 960,0870500000	-13,27394
Thu, 01 Jan 1970 00:01:00 +0000	2 973,3609900000	+6,41468
Thu, 01 Jan 1970 00:01:01 +0000	2 966,9463100000	-9,98972
Thu, 01 Jan 1970 00:01:02 +0000	2 976,9360300000	+23,12757
Thu, 01 Jan 1970 00:01:03 +0000	2 953,8084600000	0
Thu, 01 Jan 1970 00:01:04 +0000	2 953,8084600000	-6,43596
Thu, 01 Jan 1970 00:01:05 +0000	2 960,2444200000	-6,78019
Thu, 01 Jan 1970 00:01:06 +0000	2 967,0246100000	+6,62282
Thu, 01 Jan 1970 00:01:07 +0000	2 960,4017900000	+13,15735
Thu, 01 Jan 1970 00:01:08 +0000	2 947,2444400000	0
Thu, 01 Jan 1970 00:01:09 +0000	2 947,2444400000	-3,27836
Thu, 01 Jan 1970 00:01:10 +0000	2 950,5228000000	-16,34409
Thu, 01 Jan 1970 00:01:11 +0000	2 966,8668900000	0
Thu, 01 Jan 1970 00:01:12 +0000	2 966,8668900000	+13,05843
Thu, 01 Jan 1970 00:01:13 +0000	2 953,8084600000	-29,90358
Thu, 01 Jan 1970 00:01:14 +0000	2 983,7120400000	0
Thu, 01 Jan 1970 00:01:15 +0000	2 983,7120400000	+3,35249
Thu, 01 Jan 1970 00:01:16 +0000	2 980,3595500000	0
Thu, 01 Jan 1970 00:01:17 +0000	2 980,3595500000	+33,19288
Thu, 01 Jan 1970 00:01:18 +0000	2 947,1666700000	-6,48589
Thu, 01 Jan 1970 00:01:19 +0000	2 953,6525600000	+6,40812
Thu, 01 Jan 1970 00:01:20 +0000	2 947,2444400000	-26,43269
Thu, 01 Jan 1970 00:01:21 +0000	2 973,6771300000	0
Thu, 01 Jan 1970 00:01:22 +0000	2 973,6771300000	0
Thu, 01 Jan 1970 00:01:23 +0000	2 973,6771300000	0
Thu, 01 Jan 1970 00:01:24 +0000	2 973,6771300000	+9,96763
Thu, 01 Jan 1970 00:01:25 +0000	2 963,7095000000	0
Thu, 01 Jan 1970 00:01:26 +0000	2 963,7095000000	0
Thu, 01 Jan 1970 00:01:27 +0000	2 963,7095000000	-19,76519
Thu, 01 Jan 1970 00:01:28 +0000	2 983,4746900000	0
Thu, 01 Jan 1970 00:01:29 +0000	2 983,4746900000	-3,59738
Thu, 01 Jan 1970 00:01:30 +0000	2 987,0720700000	-3,36761
Thu, 01 Jan 1970 00:01:31 +0000	2 990,4396800000	-34,09852
Thu, 01 Jan 1970 00:01:32 +0000	3 024,5382000000	-31,44106
Thu, 01 Jan 1970 00:01:33 +0000	3 055,9792600000	+24,60783
Thu, 01 Jan 1970 00:01:34 +0000	3 031,3714300000	+3,38056
Thu, 01 Jan 1970 00:01:35 +0000	3 027,9908700000	0
Thu, 01 Jan 1970 00:01:36 +0000	3 027,9908700000	+10,41408
Thu, 01 Jan 1970 00:01:37 +0000	3 017,5767900000	-20,81954
Thu, 01 Jan 1970 00:01:38 +0000	3 038,3963300000	+47,95665
Thu, 01 Jan 1970 00:01:39 +0000	2 990,4396800000	-20,36622
Thu, 01 Jan 1970 00:01:40 +0000	3 010,8059000000	+16,991
Thu, 01 Jan 1970 00:01:41 +0000	2 993,8149000000	+16,80031
Thu, 01 Jan 1970 00:01:42 +0000	2 977,0145900000	+19,91314
Thu, 01 Jan 1970 00:01:43 +0000	2 957,1014500000	+77,05802
Thu, 01 Jan 1970 00:01:44 +0000	2 880,0434300000	-67,12324
Thu, 01 Jan 1970 00:01:45 +0000	2 947,1666700000	0
Thu, 01 Jan 1970 00:01:46 +0000	2 947,1666700000	-0,07777
Thu, 01 Jan 1970 00:01:47 +0000	2 947,2444400000	0
Thu, 01 Jan 1970 00:01:48 +0000	2 947,2444400000	-56,74197
Thu, 01 Jan 1970 00:01:49 +0000	3 003,9864100000	+56,66419
Thu, 01 Jan 1970 00:01:50 +0000	2 947,3222200000	-9,77923
Thu, 01 Jan 1970 00:01:51 +0000	2 957,1014500000	+80,10579
Thu, 01 Jan 1970 00:01:52 +0000	2 876,9956600000	-6,25434
Thu, 01 Jan 1970 00:01:53 +0000	2 883,2500000000	-3,06121
Thu, 01 Jan 1970 00:01:54 +0000	2 886,3112100000	+18,72202
Thu, 01 Jan 1970 00:01:55 +0000	2 867,5891900000	+6,26233
Thu, 01 Jan 1970 00:01:56 +0000	2 861,3268600000	0
Thu, 01 Jan 1970 00:01:57 +0000	2 861,3268600000	-18,64057
Thu, 01 Jan 1970 00:01:58 +0000	2 879,9674300000	-18,96153
Thu, 01 Jan 1970 00:01:59 +0000	2 898,9289600000	-9,53595
Thu, 01 Jan 1970 00:02:00 +0000	2 908,4649100000	+40,9514
Thu, 01 Jan 1970 00:02:01 +0000	2 867,5135100000	+30,66859
Thu, 01 Jan 1970 00:02:02 +0000	2 836,8449200000	+36,02127
Thu, 01 Jan 1970 00:02:03 +0000	2 800,8236500000	-20,93167
Thu, 01 Jan 1970 00:02:04 +0000	2 821,7553200000	+0,14894
Thu, 01 Jan 1970 00:02:05 +0000	2 821,6063800000	-18,12595
Thu, 01 Jan 1970 00:02:06 +0000	2 839,7323300000	-56,03186
Thu, 01 Jan 1970 00:02:07 +0000	2 895,7641900000	+0,15284
Thu, 01 Jan 1970 00:02:08 +0000	2 895,6113500000	-12,77681
Thu, 01 Jan 1970 00:02:09 +0000	2 908,3881600000	-3,26936
Thu, 01 Jan 1970 00:02:10 +0000	2 911,6575200000	-42,15094
Thu, 01 Jan 1970 00:02:11 +0000	2 953,8084600000	+3,28566
Thu, 01 Jan 1970 00:02:12 +0000	2 950,5228000000	-9,80086
Thu, 01 Jan 1970 00:02:13 +0000	2 960,3236600000	-46,98927
Thu, 01 Jan 1970 00:02:14 +0000	3 007,3129300000	+16,87325
Thu, 01 Jan 1970 00:02:15 +0000	2 990,4396800000	-37,39137
Thu, 01 Jan 1970 00:02:16 +0000	3 027,8310500000	-42,21525
Thu, 01 Jan 1970 00:02:17 +0000	3 070,0463000000	0
Thu, 01 Jan 1970 00:02:18 +0000	3 070,0463000000	-35,86705
Thu, 01 Jan 1970 00:02:19 +0000	3 105,9133500000	-29,53582
Thu, 01 Jan 1970 00:02:20 +0000	3 135,4491700000	+0,08274
Thu, 01 Jan 1970 00:02:21 +0000	3 135,3664300000	+32,92199
Thu, 01 Jan 1970 00:02:22 +0000	3 102,4444400000	+3,54257
Thu, 01 Jan 1970 00:02:23 +0000	3 098,9018700000	+94,99474
Thu, 01 Jan 1970 00:02:24 +0000	3 003,9071300000	+13,38853
Thu, 01 Jan 1970 00:02:25 +0000	2 990,5186000000	+6,72782
Thu, 01 Jan 1970 00:02:26 +0000	2 983,7907800000	+6,69763
Thu, 01 Jan 1970 00:02:27 +0000	2 977,0931500000	-78,96676
Thu, 01 Jan 1970 00:02:28 +0000	3 056,0599100000	+10,76714
Thu, 01 Jan 1970 00:02:29 +0000	3 045,2927700000	0

Please note that BHD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 11:42:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to South Korean won exchange chart

Note: The Bahrain dinar to South Korean won chart allow you to see for free currency exchange rate graph history for the BHD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 South Korean won pair for a period of 17638 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.