Exchange Currency

BHD/KRW


The exchange rate as of today for BHD/KRW is 3141.3263 BHD per KRW, which means that with 100 Bahrain dinars you can buy 314132.63 South Korean won.

Below you will find information about historical currency exchange rates for BHD/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or KRW currencies.
  


BHD to KRW exchange rate history

Date Exchange Rate Variation
increased 3 141,3263000000 +24,7554
not_changed 3 116,5709000000 0
decreased 3 116,5709000000 -0,9202
decreased 3 117,4911000000 -56,8485
decreased 3 174,3396000000 -25,687
decreased 3 200,0266000000 -4,3625
not_changed 3 204,3891000000 0
increased 3 204,3891000000 +13,1252
increased 3 191,2639000000 +7,4411
not_changed 3 183,8228000000 0
decreased 3 183,8228000000 -1,0068
increased 3 184,8296000000 +36,0704
not_changed 3 148,7592000000 0
increased 3 148,7592000000 +55,3625
increased 3 093,3967000000 +6,4094
increased 3 086,9873000000 +5,6572
decreased 3 081,3301000000 -21,6145
increased 3 102,9446000000 +6,8244
decreased 3 096,1202000000 -13,1148
decreased 3 109,2350000000 -7,4278
decreased 3 116,6628000000 -23,166
increased 3 139,8288000000 +7,1553
increased 3 132,6735000000 +25,0356
increased 3 107,6379000000 +17,4348
increased 3 090,2031000000 +44,7533
increased 3 045,4498000000 +34,4779
decreased 3 010,9719000000 -28,0197
increased 3 038,9916000000 +1,6873
increased 3 037,3043000000 +36,8353
decreased 3 000,4690000000 -22,5885
increased 3 023,0575000000 +9,1164
increased 3 013,9411000000 +7,8767
increased 3 006,0644000000 +14,8771
increased 2 991,1873000000 +65,8191
increased 2 925,3682000000 +10,1908
decreased 2 915,1774000000 -17,8963
decreased 2 933,0737000000 -56,0628
increased 2 989,1365000000 +4,4218
decreased 2 984,7147000000 -8,8311
increased 2 993,5458000000 +67,4898
increased 2 926,0560000000 +23,2717
decreased 2 902,7843000000 -35,9928
decreased 2 938,7771000000 -21,9965
decreased 2 960,7736000000 -16,9299
increased 2 977,7035000000 +19,8848
increased 2 957,8187000000 +16,0577
increased 2 941,7610000000 +15,3944
decreased 2 926,3666000000 -8,5142
decreased 2 934,8808000000 -81,0847
decreased 3 015,9655000000 -1,512
not_changed 3 017,4775000000 0
not_changed 3 017,4775000000 0
increased 3 017,4775000000 +5,7746
increased 3 011,7029000000 +12,0162
decreased 2 999,6867000000 -61,0772
increased 3 060,7639000000 +13,2883
not_changed 3 047,4756000000 0
decreased 3 047,4756000000 -61,5982
increased 3 109,0738000000 +1,9182
not_changed 3 107,1556000000 0
decreased 3 107,1556000000 -1,8931
increased 3 109,0487000000 +48,5796
decreased 3 060,4691000000 -23,6229
decreased 3 084,0920000000 -2,6844
decreased 3 086,7764000000 -0,8653
decreased 3 087,6417000000 -65,6372
decreased 3 153,2789000000 -6,4862
increased 3 159,7651000000 +7,5054
increased 3 152,2597000000 +31,0822
not_changed 3 121,1775000000 0
increased 3 121,1775000000 +11,065
increased 3 110,1125000000 +8,7122
decreased 3 101,4003000000 -23,5252
increased 3 124,9255000000 +20,5702
increased 3 104,3553000000 +11,2286
increased 3 093,1267000000 +37,27
increased 3 055,8567000000 +4,705
increased 3 051,1517000000 +5,5873
increased 3 045,5644000000 +16,2039
decreased 3 029,3605000000 -20,9228
increased 3 050,2833000000 +18,0336
decreased 3 032,2497000000 -7,5823
decreased 3 039,8320000000 -15,8478
decreased 3 055,6798000000 -23,5608
decreased 3 079,2406000000 -18,4143
increased 3 097,6549000000 +30,6659
decreased 3 066,9890000000 -8,2632
increased 3 075,2522000000 +6,2346
decreased 3 069,0176000000 -18,9559
not_changed 3 087,9735000000 0
increased 3 087,9735000000 +8,3064
decreased 3 079,6671000000 -84,4752
increased 3 164,1423000000 +7,0868
increased 3 157,0555000000 +4,4948
decreased 3 152,5607000000 -2,1528
increased 3 154,7135000000 +0,312
decreased 3 154,4015000000 -56,1531
increased 3 210,5546000000 +32,0481
decreased 3 178,5065000000 -37,1639
decreased 3 215,6704000000 -38,8304
decreased 3 254,5008000000 -34,04
increased 3 288,5408000000 +12,5368
increased 3 276,0040000000 +11,8231
increased 3 264,1809000000 +46,4578
increased 3 217,7231000000 +20,7434
increased 3 196,9797000000 +32,5625
decreased 3 164,4172000000 -20,5359
decreased 3 184,9531000000 -14,0627
decreased 3 199,0158000000 -2,9655
increased 3 201,9813000000 +40,3929
decreased 3 161,5884000000 -28,0931
increased 3 189,6815000000 +15,3295
decreased 3 174,3520000000 -31,4357
increased 3 205,7877000000 +19,7881
increased 3 185,9996000000 +11,7101
decreased 3 174,2895000000 -4,4693
decreased 3 178,7588000000 -47,7165
decreased 3 226,4753000000 -7,0449
increased 3 233,5202000000 +24,2221
not_changed 3 209,2981000000 0
increased 3 209,2981000000 +1,8591
increased 3 207,4390000000 +47,3089
decreased 3 160,1301000000 -13,4739
increased 3 173,6040000000 +82,3292
not_changed 3 091,2748000000 0
not_changed 3 091,2748000000 0
decreased 3 091,2748000000 -11,3008
decreased 3 102,5756000000 -12,3377
decreased 3 114,9133000000 -19,1239
decreased 3 134,0372000000 -3,6932
decreased 3 137,7304000000 -0,0342
increased 3 137,7646000000 +7,353
not_changed 3 130,4116000000 0
decreased 3 130,4116000000 -7,7271
increased 3 138,1387000000 +2,6593
increased 3 135,4794000000 +34,9964
increased 3 100,4830000000 +11,4222
decreased 3 089,0608000000 -2,1435
increased 3 091,2043000000 +11,3649
increased 3 079,8394000000 +10,0513
increased 3 069,7881000000 +6,0022
increased 3 063,7859000000 +12,0756
increased 3 051,7103000000 +8,0281
decreased 3 043,6822000000 -24,4521
increased 3 068,1343000000 +6,9368
decreased 3 061,1975000000 -21,911
decreased 3 083,1085000000 -19,8014
increased 3 102,9099000000 +9,6575
decreased 3 093,2524000000 -9,192
not_changed 3 102,4444000000 0
decreased 3 102,4444000000 -2,188
increased 3 104,6324000000 +108,1945
decreased 2 996,4379000000 -29,9561
decreased 3 026,3940000000 -6,5227
increased 3 032,9167000000 +2,906
increased 3 030,0107000000 +16,335
increased 3 013,6757000000 +6,5257
increased 3 007,1500000000 +5,0629
increased 3 002,0871000000 +1,7507
decreased 3 000,3364000000 -1,0603
decreased 3 001,3967000000 -21,2456
decreased 3 022,6423000000 -23,4742
increased 3 046,1165000000 +2,808
not_changed 3 043,3085000000 0
not_changed 3 043,3085000000 0
decreased 3 043,3085000000 -11,8559
increased 3 055,1644000000 +2,2666
decreased 3 052,8978000000 -48,8265
decreased 3 101,7243000000 -5,502
not_changed 3 107,2263000000 0
decreased 3 107,2263000000 -10,5888
decreased 3 117,8151000000 -56,4693
increased 3 174,2844000000 +10,6567
increased 3 163,6277000000 +4,1731
increased 3 159,4546000000 +50,4775
not_changed 3 108,9771000000 0
increased 3 108,9771000000 +20,6362
decreased 3 088,3409000000 -28,189
decreased 3 116,5299000000 -5,8124
decreased 3 122,3423000000 -10,8988
decreased 3 133,2411000000 -2,8877
not_changed 3 136,1288000000 0
decreased 3 136,1288000000 -38,7358
decreased 3 174,8646000000 -8,4261
increased 3 183,2907000000 +55,102
not_changed 3 128,1887000000 0
decreased 3 128,1887000000 -40,0543
increased 3 168,2430000000 +23,6902
increased 3 144,5528000000 +19,1635
decreased 3 125,3893000000 -29,5039
increased 3 154,8932000000 +67,4459
decreased 3 087,4473000000 -3,7697
decreased 3 091,2170000000 -6,3745
decreased 3 097,5915000000 -16,0608
increased 3 113,6523000000 +23,6712
decreased 3 089,9811000000 -8,3952
decreased 3 098,3763000000 -5,9915
decreased 3 104,3678000000 -2,3737
increased 3 106,7415000000 +26,1038
increased 3 080,6377000000 +29,9154
increased 3 050,7223000000 +9,8353
decreased 3 040,8870000000 -1,3568
increased 3 042,2438000000 +40,7141
increased 3 001,5297000000 +35,111
increased 2 966,4187000000 +16,9272
increased 2 949,4915000000 +23,4473
not_changed 2 926,0442000000 0
decreased 2 926,0442000000 -40,3974
increased 2 966,4416000000 +0,915
increased 2 965,5266000000 +13,8461
increased 2 951,6805000000 +4,7736
decreased 2 946,9069000000 -22,1991
decreased 2 969,1060000000 -14,6517
increased 2 983,7577000000 +75,377
decreased 2 908,3807000000 -0,5016
not_changed 2 908,8823000000 0
increased 2 908,8823000000 +1,9746
increased 2 906,9077000000 +18,5874
decreased 2 888,3203000000 -4,4146
increased 2 892,7349000000 +7,0777
decreased 2 885,6572000000 -2,977
increased 2 888,6342000000 +24,0209
increased 2 864,6133000000 +0,0745
decreased 2 864,5388000000 -5,4963
increased 2 870,0351000000 +13,9457
increased 2 856,0894000000 +13,1712
decreased 2 842,9182000000 -11,5393
decreased 2 854,4575000000 -16,2064
decreased 2 870,6639000000 -5,1566
decreased 2 875,8205000000 -42,5616
increased 2 918,3821000000 +15,9135
decreased 2 902,4686000000 -0,0129
decreased 2 902,4815000000 -0,047
decreased 2 902,5285000000 -35,636
increased 2 938,1645000000 +4,6204
decreased 2 933,5441000000 -20,0669
decreased 2 953,6110000000 -9,5842
decreased 2 963,1952000000 -31,4389
increased 2 994,6341000000 +3,5817
decreased 2 991,0524000000 -27,7196
increased 3 018,7720000000 +43,4489
decreased 2 975,3231000000 -16,608
increased 2 991,9311000000 +44,1636
increased 2 947,7675000000 +23,9382
decreased 2 923,8293000000 -1,8592
increased 2 925,6885000000 +0,4106
increased 2 925,2779000000 +12,5733
decreased 2 912,7046000000 -31,5664
increased 2 944,2710000000 +4,0079
decreased 2 940,2631000000 -10,4763
increased 2 950,7394000000 +10,4684
increased 2 940,2710000000 +27,9775
decreased 2 912,2935000000 -27,5611
increased 2 939,8546000000 +33,9902
decreased 2 905,8644000000 -5,6336
increased 2 911,4980000000 +20,1699
increased 2 891,3281000000 +4,2014
decreased 2 887,1267000000 -27,4096
decreased 2 914,5363000000 -10,2237
increased 2 924,7600000000 +21,9396
increased 2 902,8204000000 +7,7509
increased 2 895,0695000000 +36,7419
decreased 2 858,3276000000 -23,8021
increased 2 882,1297000000 +11,9668
increased 2 870,1629000000 +6,7003
decreased 2 863,4626000000 -4,2749
decreased 2 867,7375000000 -51,237
decreased 2 918,9745000000 -0,1951
decreased 2 919,1696000000 -16,7489
increased 2 935,9185000000 +37,163
decreased 2 898,7555000000 -9,9453
decreased 2 908,7008000000 -18,6164
increased 2 927,3172000000 +3,0754
increased 2 924,2418000000 +7,3216
not_changed 2 916,9202000000 0
increased 2 916,9202000000 +8,3114
decreased 2 908,6088000000 -4,6596
decreased 2 913,2684000000 -10,3794
decreased 2 923,6478000000 -29,4026
decreased 2 953,0504000000 -23,0669
increased 2 976,1173000000 +19,4209
increased 2 956,6964000000 +10,7675
decreased 2 945,9289000000 -3,8721
increased 2 949,8010000000 +4,0047
decreased 2 945,7963000000 -0,8013
decreased 2 946,5976000000 -1,6386
not_changed 2 948,2362000000 0
increased 2 948,2362000000 +6,5787
increased 2 941,6575000000 +19,6771
not_changed 2 921,9804000000 0
increased 2 921,9804000000 +6,9395
increased 2 915,0409000000 +16,5581
decreased 2 898,4828000000 -12,549
decreased 2 911,0318000000 -0,0485
increased 2 911,0803000000 +27,4493
decreased 2 883,6310000000 -15,9922
increased 2 899,6232000000 +39,9125
increased 2 859,7107000000 +24,2637
increased 2 835,4470000000 +51,0046
decreased 2 784,4424000000 -19,0322
decreased 2 803,4746000000 -0,5627
increased 2 804,0373000000 +10,8788
decreased 2 793,1585000000 -7,4144
decreased 2 800,5729000000 -11,3352
decreased 2 811,9081000000 -8,8206
decreased 2 820,7287000000 -3,4078
decreased 2 824,1365000000 -18,4832
increased 2 842,6197000000 +6,8591
decreased 2 835,7606000000 -8,3334
increased 2 844,0940000000 +26,293
decreased 2 817,8010000000 -0,0531
increased 2 817,8541000000 +35,6949
increased 2 782,1592000000 +3,6873
increased 2 778,4719000000 +0,4004
increased 2 778,0715000000 +12,6198
increased 2 765,4517000000 +0,9281
increased 2 764,5236000000 +5,5689
decreased 2 758,9547000000 -5,4643
not_changed 2 764,4190000000 0
decreased 2 764,4190000000 -1,6379
increased 2 766,0569000000 +9,6074
increased 2 756,4495000000 +10,7539
decreased 2 745,6956000000 -5,0916
increased 2 750,7872000000 +3,3682
decreased 2 747,4190000000 -12,213
increased 2 759,6320000000 +54,0281
increased 2 705,6039000000 +1,891
decreased 2 703,7129000000 -20,4984
decreased 2 724,2113000000 -2,9505
decreased 2 727,1618000000 -15,8774
decreased 2 743,0392000000 -1,3677
increased 2 744,4069000000 +24,8363
decreased 2 719,5706000000 -11,3544
increased 2 730,9250000000 +3,551
increased 2 727,3740000000 +35,3064
decreased 2 692,0676000000 -14,6604
increased 2 706,7280000000 +9,6724
decreased 2 697,0556000000 -8,3821
decreased 2 705,4377000000 -12,9973
decreased 2 718,4350000000 -7,62
increased 2 726,0550000000 +13,9253
decreased 2 712,1297000000 -20,1391
not_changed 2 732,2688000000 0
decreased 2 732,2688000000 -0,4244
decreased 2 732,6932000000 -58,6121
decreased 2 791,3053000000 -14,0547
decreased 2 805,3600000000 -2,52
decreased 2 807,8800000000 -0,0031
decreased 2 807,8831000000 -16,7104
decreased 2 824,5935000000 -16,8654
not_changed 2 841,4589000000 0
increased 2 841,4589000000 +1,6138
decreased 2 839,8451000000 -2,1949
increased 2 842,0400000000 +21,0851
decreased 2 820,9549000000 -41,0951
decreased 2 862,0500000000 -3,9977
decreased 2 866,0477000000 -8,6771
increased 2 874,7248000000 +58,2792
increased 2 816,4456000000 +12,7356
decreased 2 803,7100000000 -12,656
decreased 2 816,3660000000 -13,4577
increased 2 829,8237000000 +30,02
increased 2 799,8037000000 +2,6946
decreased 2 797,1091000000 -2,8113
increased 2 799,9204000000 +0,2651
increased 2 799,6553000000 +3,8882
decreased 2 795,7671000000 -15,854
decreased 2 811,6211000000 -2,1023
decreased 2 813,7234000000 -5,1433
increased 2 818,8667000000 +28,6255
decreased 2 790,2412000000 -2,3338
decreased 2 792,5750000000 -2,9423
increased 2 795,5173000000 +0,2592
increased 2 795,2581000000 +2,2322
increased 2 793,0259000000 +2,1216
decreased 2 790,9043000000 -2,3357
decreased 2 793,2400000000 -10,47
decreased 2 803,7100000000 -1,91
decreased 2 805,6200000000 -10,69
increased 2 816,3100000000 +9,12
increased 2 807,1900000000 +0,27
not_changed 2 806,9200000000 0
decreased 2 806,9200000000 -11,83664
not_changed 2 818,7566400000 0
decreased 2 818,7566400000 -0,07439
increased 2 818,8310300000 +0,07439
increased 2 818,7566400000 +2,99231
decreased 2 815,7643300000 -3,0667
not_changed 2 818,8310300000 0
increased 2 818,8310300000 +3,0667
increased 2 815,7643300000 +8,93893
decreased 2 806,8254000000 -5,95297
decreased 2 812,7783700000 -0,07423
not_changed 2 812,8526000000 0
decreased 2 812,8526000000 -5,97843
decreased 2 818,8310300000 -15,05786
increased 2 833,8888900000 +3,02443
decreased 2 830,8644600000 -12,13661
not_changed 2 843,0010700000 0
increased 2 843,0010700000 +0,07502
decreased 2 842,9260500000 -12,31615
increased 2 855,2422000000 +12,24113
increased 2 843,0010700000 +3,0439
not_changed 2 839,9571700000 0
decreased 2 839,9571700000 -2,96888
decreased 2 842,9260500000 -12,2408
not_changed 2 855,1668500000 0
not_changed 2 855,1668500000 0
not_changed 2 855,1668500000 0
not_changed 2 855,1668500000 0
decreased 2 855,1668500000 -3,15212
increased 2 858,3189700000 +9,21048
not_changed 2 849,1084900000 0
decreased 2 849,1084900000 -6,13371
decreased 2 855,2422000000 -21,67754
increased 2 876,9197400000 +33,99369
decreased 2 842,9260500000 -27,76659
decreased 2 870,6926400000 -2,9585
increased 2 873,6511400000 +3,11001
decreased 2 870,5411300000 -9,4263
decreased 2 879,9674300000 -3,1304
increased 2 883,0978300000 +6,25401
decreased 2 876,8438200000 -3,19961
increased 2 880,0434300000 +3,27662
decreased 2 876,7668100000 -6,33102
decreased 2 883,0978300000 -15,75463
not_changed 2 898,8524600000 0
decreased 2 898,8524600000 -15,92776
decreased 2 914,7802200000 -3,28359
increased 2 918,0638100000 +0,15512
decreased 2 917,9086900000 -25,90818
not_changed 2 943,8168700000 0
not_changed 2 943,8168700000 0
decreased 2 943,8168700000 -13,12739
increased 2 956,9442600000 +3,37076
decreased 2 953,5735000000 -0,23496
not_changed 2 953,8084600000 0
decreased 2 953,8084600000 -6,27859
decreased 2 960,0870500000 -13,27394
increased 2 973,3609900000 +6,41468
decreased 2 966,9463100000 -9,98972
increased 2 976,9360300000 +23,12757
not_changed 2 953,8084600000 0
decreased 2 953,8084600000 -6,43596
decreased 2 960,2444200000 -6,78019
increased 2 967,0246100000 +6,62282
increased 2 960,4017900000 +13,15735
not_changed 2 947,2444400000 0
decreased 2 947,2444400000 -3,27836
decreased 2 950,5228000000 -16,34409
not_changed 2 966,8668900000 0
increased 2 966,8668900000 +13,05843
decreased 2 953,8084600000 -29,90358
not_changed 2 983,7120400000 0
increased 2 983,7120400000 +3,35249
not_changed 2 980,3595500000 0
increased 2 980,3595500000 +33,19288
decreased 2 947,1666700000 -6,48589
increased 2 953,6525600000 +6,40812
decreased 2 947,2444400000 -26,43269
not_changed 2 973,6771300000 0
not_changed 2 973,6771300000 0
not_changed 2 973,6771300000 0
increased 2 973,6771300000 +9,96763
not_changed 2 963,7095000000 0
not_changed 2 963,7095000000 0
decreased 2 963,7095000000 -19,76519
not_changed 2 983,4746900000 0
decreased 2 983,4746900000 -3,59738
decreased 2 987,0720700000 -3,36761
decreased 2 990,4396800000 -34,09852
decreased 3 024,5382000000 -31,44106
increased 3 055,9792600000 +24,60783
increased 3 031,3714300000 +3,38056
not_changed 3 027,9908700000 0
increased 3 027,9908700000 +10,41408
decreased 3 017,5767900000 -20,81954
increased 3 038,3963300000 +47,95665
decreased 2 990,4396800000 -20,36622
increased 3 010,8059000000 +16,991
increased 2 993,8149000000 +16,80031
increased 2 977,0145900000 +19,91314
increased 2 957,1014500000 +77,05802
decreased 2 880,0434300000 -67,12324
not_changed 2 947,1666700000 0
decreased 2 947,1666700000 -0,07777
not_changed 2 947,2444400000 0
decreased 2 947,2444400000 -56,74197
increased 3 003,9864100000 +56,66419
decreased 2 947,3222200000 -9,77923
increased 2 957,1014500000 +80,10579
decreased 2 876,9956600000 -6,25434
decreased 2 883,2500000000 -3,06121
increased 2 886,3112100000 +18,72202
increased 2 867,5891900000 +6,26233
not_changed 2 861,3268600000 0
decreased 2 861,3268600000 -18,64057
decreased 2 879,9674300000 -18,96153
decreased 2 898,9289600000 -9,53595
increased 2 908,4649100000 +40,9514
increased 2 867,5135100000 +30,66859
increased 2 836,8449200000 +36,02127
decreased 2 800,8236500000 -20,93167
increased 2 821,7553200000 +0,14894
decreased 2 821,6063800000 -18,12595
decreased 2 839,7323300000 -56,03186
increased 2 895,7641900000 +0,15284
decreased 2 895,6113500000 -12,77681
decreased 2 908,3881600000 -3,26936
decreased 2 911,6575200000 -42,15094
increased 2 953,8084600000 +3,28566
decreased 2 950,5228000000 -9,80086
decreased 2 960,3236600000 -46,98927
increased 3 007,3129300000 +16,87325
decreased 2 990,4396800000 -37,39137
decreased 3 027,8310500000 -42,21525
not_changed 3 070,0463000000 0
decreased 3 070,0463000000 -35,86705
decreased 3 105,9133500000 -29,53582
increased 3 135,4491700000 +0,08274
increased 3 135,3664300000 +32,92199
increased 3 102,4444400000 +3,54257
increased 3 098,9018700000 +94,99474
increased 3 003,9071300000 +13,38853
increased 2 990,5186000000 +6,72782
increased 2 983,7907800000 +6,69763
decreased 2 977,0931500000 -78,96676
increased 3 056,0599100000 +10,76714
not_changed 3 045,2927700000 0
Please note that BHD to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to South Korean won exchange chart

Note: The Bahrain dinar to South Korean won chart allow you to see for free currency exchange rate graph history for the BHD/KRW currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 South Korean won pair for a period of 17182 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.