The exchange rate as of today for BHD/KWD is BHD per KWD, which means that with 100 Bahrain dinars you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for BHD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or KWD currencies.

BHD to KWD exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 04:56:56 +0000	0,7949000000	-0,007
Wed, 01 Nov 2017 08:36:30 +0000	0,8019000000	-0,0003
Tue, 31 Oct 2017 09:28:13 +0000	0,8022000000	10
Sun, 29 Oct 2017 13:30:59 +0000	0,8023000000	+0,0005
Fri, 27 Oct 2017 03:02:16 +0000	0,8018000000	+0,0004
Wed, 25 Oct 2017 16:17:58 +0000	0,8014000000	+0,0002
Sun, 22 Oct 2017 12:25:43 +0000	0,8012000000	+0,0017
Thu, 19 Oct 2017 14:55:59 +0000	0,7995000000	-0,0013
Thu, 19 Oct 2017 06:15:29 +0000	0,8008000000	+0,001
Mon, 16 Oct 2017 04:09:04 +0000	0,7998000000	-0,0004
Sun, 15 Oct 2017 18:19:06 +0000	0,8002000000	-0,0002
Sat, 14 Oct 2017 21:10:07 +0000	0,8004000000	10
Wed, 11 Oct 2017 17:04:23 +0000	0,8005000000	-0,0007
Sun, 08 Oct 2017 08:32:09 +0000	0,8012000000	+0,0011
Fri, 06 Oct 2017 17:18:01 +0000	0,8001000000	-0,0009
Thu, 05 Oct 2017 21:41:20 +0000	0,8010000000	+0,0003
Wed, 04 Oct 2017 01:15:35 +0000	0,8007000000	-0,0004
Mon, 02 Oct 2017 13:28:22 +0000	0,8011000000	+0,0024
Wed, 20 Sep 2017 19:45:18 +0000	0,7987000000	+0,0002
Wed, 20 Sep 2017 07:12:36 +0000	0,7985000000	-0,0002
Sun, 17 Sep 2017 21:59:21 +0000	0,7987000000	+0,0002
Wed, 13 Sep 2017 09:33:47 +0000	0,7985000000	+0,0009
Fri, 08 Sep 2017 13:12:22 +0000	0,7976000000	-0,0018
Wed, 06 Sep 2017 16:47:10 +0000	0,7994000000	-0,0012
Sun, 03 Sep 2017 14:18:55 +0000	0,8006000000	0
Sat, 02 Sep 2017 17:14:18 +0000	0,8006000000	-0,0002
Tue, 29 Aug 2017 02:56:15 +0000	0,8008000000	+0,0004
Sat, 26 Aug 2017 16:15:12 +0000	0,8004000000	0
Sat, 19 Aug 2017 14:58:17 +0000	0,8004000000	10
Thu, 17 Aug 2017 09:28:26 +0000	0,8005000000	-0,0008
Wed, 16 Aug 2017 11:27:35 +0000	0,8013000000	+0,0007
Mon, 14 Aug 2017 22:59:47 +0000	0,8006000000	0
Mon, 14 Aug 2017 02:47:47 +0000	0,8006000000	+0,0007
Sat, 12 Aug 2017 22:42:30 +0000	0,7999000000	+0,0003
Fri, 04 Aug 2017 22:02:24 +0000	0,7996000000	+0,0012
Mon, 31 Jul 2017 14:53:00 +0000	0,7984000000	-0,0011
Fri, 28 Jul 2017 08:47:05 +0000	0,7995000000	-0,001
Wed, 26 Jul 2017 22:50:47 +0000	0,8005000000	+0,0016
Mon, 24 Jul 2017 05:19:30 +0000	0,7989000000	+0,001
Sun, 23 Jul 2017 17:19:35 +0000	0,7979000000	-0,0035
Fri, 21 Jul 2017 10:40:29 +0000	0,8014000000	-0,0013
Thu, 20 Jul 2017 22:39:18 +0000	0,8027000000	+0,001
Wed, 19 Jul 2017 20:55:46 +0000	0,8017000000	+0,0014
Wed, 19 Jul 2017 10:51:23 +0000	0,8003000000	+0,0005
Tue, 18 Jul 2017 17:30:01 +0000	0,7998000000	-0,0032
Mon, 17 Jul 2017 14:32:42 +0000	0,8030000000	+0,0022
Mon, 17 Jul 2017 04:58:39 +0000	0,8008000000	-0,0032
Tue, 11 Jul 2017 15:42:51 +0000	0,8040000000	+0,0011
Tue, 04 Jul 2017 04:06:51 +0000	0,8029000000	+0,0005
Fri, 30 Jun 2017 22:40:00 +0000	0,8024000000	-0,0015
Fri, 30 Jun 2017 00:00:38 +0000	0,8039000000	+0,0011
Thu, 29 Jun 2017 19:36:10 +0000	0,8028000000	+10
Thu, 29 Jun 2017 14:17:17 +0000	0,8027000000	-0,0009
Wed, 28 Jun 2017 19:54:21 +0000	0,8036000000	-0,002
Thu, 22 Jun 2017 19:08:21 +0000	0,8056000000	+0,0003
Wed, 21 Jun 2017 05:54:30 +0000	0,8053000000	+0,0002
Mon, 19 Jun 2017 19:23:46 +0000	0,8051000000	-0,0002
Mon, 19 Jun 2017 03:58:00 +0000	0,8053000000	-0,0002
Sun, 18 Jun 2017 23:12:14 +0000	0,8055000000	+0,0004
Sun, 18 Jun 2017 18:52:41 +0000	0,8051000000	+0,0024
Wed, 14 Jun 2017 12:24:20 +0000	0,8027000000	-0,0015
Fri, 02 Jun 2017 22:53:21 +0000	0,8042000000	-0,0003
Tue, 30 May 2017 06:57:31 +0000	0,8045000000	-0,0002
Mon, 29 May 2017 12:50:44 +0000	0,8047000000	+0,0007
Wed, 24 May 2017 07:54:28 +0000	0,8040000000	-0,001
Wed, 17 May 2017 12:18:00 +0000	0,8050000000	-0,0016
Tue, 16 May 2017 05:23:52 +0000	0,8066000000	-0,0005
Sun, 14 May 2017 12:16:07 +0000	0,8071000000	-0,0008
Fri, 12 May 2017 13:17:45 +0000	0,8079000000	-0,0003
Wed, 10 May 2017 21:11:18 +0000	0,8082000000	+0,0002
Wed, 10 May 2017 16:42:35 +0000	0,8080000000	+0,0022
Fri, 05 May 2017 09:28:52 +0000	0,8058000000	-0,002
Sat, 29 Apr 2017 19:28:52 +0000	0,8078000000	0
Sat, 29 Apr 2017 01:36:52 +0000	0,8078000000	+0,0015
Fri, 28 Apr 2017 09:36:56 +0000	0,8063000000	10
Wed, 26 Apr 2017 06:15:20 +0000	0,8064000000	-0,0005
Sun, 23 Apr 2017 19:51:23 +0000	0,8069000000	-0,0011
Sat, 22 Apr 2017 22:38:45 +0000	0,8080000000	+0,0009
Fri, 21 Apr 2017 09:38:11 +0000	0,8071000000	+10
Wed, 19 Apr 2017 16:13:01 +0000	0,8070000000	10
Wed, 19 Apr 2017 11:33:59 +0000	0,8071000000	-0,0021
Sun, 16 Apr 2017 02:32:24 +0000	0,8092000000	+0,0003
Fri, 14 Apr 2017 00:14:27 +0000	0,8089000000	-0,001
Thu, 13 Apr 2017 01:28:26 +0000	0,8099000000	+0,0019
Sat, 08 Apr 2017 09:14:53 +0000	0,8080000000	+0,0006
Fri, 07 Apr 2017 11:11:40 +0000	0,8074000000	-0,0008
Wed, 05 Apr 2017 10:02:18 +0000	0,8082000000	+0,0003
Mon, 03 Apr 2017 04:26:45 +0000	0,8079000000	-0,0009
Fri, 31 Mar 2017 19:07:02 +0000	0,8088000000	+0,0003
Thu, 30 Mar 2017 14:41:40 +0000	0,8085000000	+0,001
Tue, 28 Mar 2017 00:09:05 +0000	0,8075000000	-0,0006
Sun, 26 Mar 2017 09:17:47 +0000	0,8081000000	-0,0006
Fri, 24 Mar 2017 23:35:16 +0000	0,8087000000	+0,0007
Thu, 23 Mar 2017 18:22:47 +0000	0,8080000000	+0,0004
Tue, 21 Mar 2017 17:40:33 +0000	0,8076000000	-0,0014
Thu, 16 Mar 2017 11:56:19 +0000	0,8090000000	-0,0016
Thu, 09 Mar 2017 09:29:00 +0000	0,8106000000	-0,0003
Tue, 07 Mar 2017 17:18:54 +0000	0,8109000000	+0,0004
Mon, 06 Mar 2017 04:11:02 +0000	0,8105000000	-0,001
Fri, 03 Mar 2017 02:17:48 +0000	0,8115000000	+0,0016
Thu, 02 Mar 2017 14:49:04 +0000	0,8099000000	-0,0013
Wed, 01 Mar 2017 22:38:24 +0000	0,8112000000	+0,0028
Tue, 28 Feb 2017 13:31:57 +0000	0,8084000000	-0,0007
Sun, 26 Feb 2017 12:30:11 +0000	0,8091000000	0
Sun, 26 Feb 2017 01:10:20 +0000	0,8091000000	0
Sat, 25 Feb 2017 18:05:01 +0000	0,8091000000	0
Sat, 25 Feb 2017 12:47:56 +0000	0,8091000000	-0,0007
Wed, 22 Feb 2017 09:30:40 +0000	0,8098000000	+0,0006
Fri, 17 Feb 2017 08:35:24 +0000	0,8092000000	-0,0008
Wed, 15 Feb 2017 14:13:08 +0000	0,8100000000	+0,0003
Thu, 09 Feb 2017 22:40:49 +0000	0,8097000000	+0,001
Thu, 09 Feb 2017 10:14:18 +0000	0,8087000000	0
Sat, 04 Feb 2017 03:55:34 +0000	0,8087000000	-0,0014
Thu, 02 Feb 2017 23:14:16 +0000	0,8101000000	+0,0007
Sun, 29 Jan 2017 03:55:48 +0000	0,8094000000	0
Sat, 28 Jan 2017 15:13:09 +0000	0,8094000000	-0,0004
Sat, 21 Jan 2017 02:39:22 +0000	0,8098000000	+0,0006
Thu, 19 Jan 2017 16:54:21 +0000	0,8092000000	-0,0006
Mon, 16 Jan 2017 17:12:08 +0000	0,8098000000	+0,0008
Sun, 15 Jan 2017 11:25:52 +0000	0,8090000000	0
Tue, 10 Jan 2017 04:41:24 +0000	0,8090000000	-0,0016
Thu, 05 Jan 2017 10:32:29 +0000	0,8106000000	-0,0011
Wed, 04 Jan 2017 16:11:25 +0000	0,8117000000	-0,0012
Tue, 03 Jan 2017 00:58:46 +0000	0,8129000000	+0,0025
Sun, 01 Jan 2017 21:46:55 +0000	0,8104000000	0
Sat, 31 Dec 2016 16:30:37 +0000	0,8104000000	-0,0016
Sat, 24 Dec 2016 22:35:49 +0000	0,8120000000	0
Fri, 23 Dec 2016 23:17:22 +0000	0,8120000000	-0,0002
Fri, 23 Dec 2016 18:31:12 +0000	0,8122000000	+0,0019
Mon, 19 Dec 2016 04:03:07 +0000	0,8103000000	+0,0002
Sun, 18 Dec 2016 21:15:16 +0000	0,8101000000	+10
Fri, 16 Dec 2016 17:13:35 +0000	0,8100000000	+0,0005
Mon, 12 Dec 2016 08:58:52 +0000	0,8095000000	+0,0013
Sun, 11 Dec 2016 19:15:07 +0000	0,8082000000	0
Fri, 09 Dec 2016 08:38:37 +0000	0,8082000000	+0,0006
Tue, 06 Dec 2016 14:05:55 +0000	0,8076000000	-0,0015
Tue, 29 Nov 2016 14:32:28 +0000	0,8091000000	-0,0007
Sun, 27 Nov 2016 08:47:40 +0000	0,8098000000	+0,0005
Thu, 24 Nov 2016 00:00:16 +0000	0,8093000000	+0,0029
Sat, 19 Nov 2016 10:51:00 +0000	0,8064000000	+0,0036
Mon, 14 Nov 2016 09:32:03 +0000	0,8028000000	+0,0017
Thu, 10 Nov 2016 05:10:49 +0000	0,8011000000	0
Tue, 08 Nov 2016 05:08:29 +0000	0,8011000000	-0,0006
Sat, 29 Oct 2016 12:12:10 +0000	0,8017000000	-0,002
Tue, 25 Oct 2016 17:50:40 +0000	0,8037000000	+0,0026
Tue, 18 Oct 2016 00:02:00 +0000	0,8011000000	-0,0008
Sat, 15 Oct 2016 00:01:08 +0000	0,8019000000	-0,0011
Thu, 13 Oct 2016 16:35:44 +0000	0,8030000000	+0,0005
Wed, 12 Oct 2016 15:40:29 +0000	0,8025000000	+0,001
Sun, 09 Oct 2016 13:48:30 +0000	0,8015000000	+0,0012
Wed, 05 Oct 2016 17:55:49 +0000	0,8003000000	+0,0006
Sat, 01 Oct 2016 04:15:46 +0000	0,7997000000	0
Fri, 30 Sep 2016 15:29:09 +0000	0,7997000000	+0,0026
Fri, 30 Sep 2016 02:32:48 +0000	0,7971000000	+0,0013
Mon, 26 Sep 2016 09:17:25 +0000	0,7958000000	-0,0037
Sun, 18 Sep 2016 22:46:47 +0000	0,7995000000	-0,0009
Wed, 14 Sep 2016 00:30:13 +0000	0,8004000000	+0,0031
Mon, 12 Sep 2016 05:28:12 +0000	0,7973000000	0
Sun, 11 Sep 2016 22:55:12 +0000	0,7973000000	0
Fri, 09 Sep 2016 10:27:48 +0000	0,7973000000	-0,0022
Mon, 05 Sep 2016 04:29:44 +0000	0,7995000000	-0,0004
Sun, 04 Sep 2016 13:34:50 +0000	0,7999000000	+0,0028
Sun, 28 Aug 2016 06:01:00 +0000	0,7971000000	-0,0013
Fri, 26 Aug 2016 09:43:31 +0000	0,7984000000	+0,0013
Wed, 17 Aug 2016 20:28:41 +0000	0,7971000000	-0,0032
Sun, 14 Aug 2016 07:03:35 +0000	0,8003000000	0
Sat, 13 Aug 2016 01:23:44 +0000	0,8003000000	+0,0008
Thu, 28 Jul 2016 01:40:06 +0000	0,7995000000	-0,0011
Sun, 17 Jul 2016 19:09:14 +0000	0,8006000000	0
Fri, 15 Jul 2016 15:53:18 +0000	0,8006000000	+0,0028
Tue, 12 Jul 2016 05:16:50 +0000	0,7978000000	-0,0008
Tue, 05 Jul 2016 03:08:24 +0000	0,7986000000	0
Sat, 02 Jul 2016 12:51:10 +0000	0,7986000000	+0,0002
Thu, 30 Jun 2016 20:47:03 +0000	0,7984000000	-0,0018
Thu, 30 Jun 2016 13:03:17 +0000	0,8002000000	-0,0008
Fri, 24 Jun 2016 11:24:51 +0000	0,8010000000	+0,0002
Sat, 18 Jun 2016 12:22:27 +0000	0,8008000000	0
Fri, 17 Jun 2016 23:26:21 +0000	0,8008000000	+0,0017
Tue, 14 Jun 2016 00:08:48 +0000	0,7991000000	10
Sun, 12 Jun 2016 08:35:47 +0000	0,7992000000	+0,0003
Thu, 09 Jun 2016 04:15:10 +0000	0,7989000000	-0,0007
Mon, 06 Jun 2016 11:43:46 +0000	0,7996000000	-0,0014
Sat, 04 Jun 2016 12:36:32 +0000	0,8010000000	-0,0005
Fri, 03 Jun 2016 21:11:27 +0000	0,8015000000	+10
Sun, 29 May 2016 01:27:40 +0000	0,8014000000	10
Sun, 22 May 2016 23:15:42 +0000	0,8015000000	-0,0005
Sun, 22 May 2016 19:09:54 +0000	0,8020000000	+0,0008
Thu, 19 May 2016 18:13:32 +0000	0,8012000000	+0,0005
Tue, 17 May 2016 09:23:07 +0000	0,8007000000	+0,0011
Thu, 12 May 2016 19:25:28 +0000	0,7996000000	0
Wed, 11 May 2016 09:02:03 +0000	0,7996000000	+0,0021
Mon, 09 May 2016 23:08:34 +0000	0,7975000000	-0,0016
Mon, 09 May 2016 18:01:42 +0000	0,7991000000	+0,0021
Sat, 07 May 2016 15:08:27 +0000	0,7970000000	-0,0009
Tue, 03 May 2016 10:00:22 +0000	0,7979000000	-0,002
Sat, 30 Apr 2016 02:04:26 +0000	0,7999000000	-0,001
Thu, 28 Apr 2016 15:10:45 +0000	0,8009000000	+0,0002
Thu, 28 Apr 2016 05:30:32 +0000	0,8007000000	+0,0002
Sun, 24 Apr 2016 16:13:32 +0000	0,8005000000	-0,0003
Fri, 22 Apr 2016 21:23:08 +0000	0,8008000000	+0,0004
Thu, 21 Apr 2016 05:31:38 +0000	0,8004000000	+0,0003
Sat, 16 Apr 2016 13:54:36 +0000	0,8001000000	10
Fri, 15 Apr 2016 12:04:09 +0000	0,8002000000	-0,0002
Mon, 11 Apr 2016 04:22:25 +0000	0,8004000000	10
Fri, 01 Apr 2016 13:57:31 +0000	0,8005000000	-0,0003
Fri, 01 Apr 2016 03:00:13 +0000	0,8008000000	+0,0014
Tue, 22 Mar 2016 19:42:18 +0000	0,7994000000	+0,0021
Fri, 18 Mar 2016 03:39:31 +0000	0,7973000000	-0,0012
Mon, 14 Mar 2016 23:33:49 +0000	0,7985000000	+0,0006
Mon, 14 Mar 2016 16:30:00 +0000	0,7979000000	-0,0011
Sun, 13 Mar 2016 16:24:44 +0000	0,7990000000	+0,002
Tue, 08 Mar 2016 19:31:57 +0000	0,7970000000	+10
Sun, 06 Mar 2016 23:00:07 +0000	0,7969000000	0
Sun, 06 Mar 2016 09:55:07 +0000	0,7969000000	-0,0011
Wed, 02 Mar 2016 12:31:50 +0000	0,7980000000	+0,0005
Sat, 27 Feb 2016 04:37:45 +0000	0,7975000000	+0,0043
Thu, 25 Feb 2016 04:42:16 +0000	0,7932000000	-0,0028
Tue, 23 Feb 2016 19:59:21 +0000	0,7960000000	+0,0025
Sat, 20 Feb 2016 14:48:58 +0000	0,7935000000	+10
Thu, 18 Feb 2016 10:59:42 +0000	0,7934000000	-0,0006
Wed, 17 Feb 2016 23:23:24 +0000	0,7940000000	+0,0004
Wed, 17 Feb 2016 15:54:17 +0000	0,7936000000	+0,0009
Tue, 16 Feb 2016 09:09:13 +0000	0,7927000000	+0,0004
Mon, 15 Feb 2016 22:50:48 +0000	0,7923000000	+0,001
Thu, 11 Feb 2016 13:32:29 +0000	0,7913000000	-0,0024
Wed, 10 Feb 2016 12:37:50 +0000	0,7937000000	-0,0043
Sun, 07 Feb 2016 02:29:10 +0000	0,7980000000	-0,0113
Mon, 25 Jan 2016 00:44:34 +0000	0,8093000000	0
Sun, 24 Jan 2016 19:53:33 +0000	0,8093000000	+0,001
Thu, 21 Jan 2016 00:27:31 +0000	0,8083000000	+0,0009
Sun, 17 Jan 2016 18:56:56 +0000	0,8074000000	+0,0012
Thu, 14 Jan 2016 07:32:54 +0000	0,8062000000	-0,0013
Thu, 14 Jan 2016 02:52:14 +0000	0,8075000000	-0,0028
Mon, 11 Jan 2016 04:57:25 +0000	0,8103000000	+0,0046
Fri, 08 Jan 2016 05:46:08 +0000	0,8057000000	+0,001
Sat, 02 Jan 2016 15:01:29 +0000	0,8047000000	0
Sat, 02 Jan 2016 04:31:15 +0000	0,8047000000	0
Sat, 02 Jan 2016 00:53:23 +0000	0,8047000000	-0,0005
Mon, 28 Dec 2015 05:51:57 +0000	0,8052000000	+0,0002
Thu, 24 Dec 2015 18:09:58 +0000	0,8050000000	0
Mon, 21 Dec 2015 12:41:47 +0000	0,8050000000	+0,0001
Thu, 17 Dec 2015 03:12:40 +0000	0,8049000000	+0,0022
Tue, 15 Dec 2015 09:58:15 +0000	0,8027000000	-0,0014
Sat, 12 Dec 2015 14:58:08 +0000	0,8041000000	-0,0012
Mon, 07 Dec 2015 06:55:54 +0000	0,8053000000	+0,0002
Fri, 04 Dec 2015 21:15:34 +0000	0,8051000000	-0,0025
Tue, 01 Dec 2015 10:29:25 +0000	0,8076000000	-0,0007
Thu, 26 Nov 2015 06:43:52 +0000	0,8083000000	+0,0023
Tue, 24 Nov 2015 17:17:00 +0000	0,8060000000	-0,0019
Tue, 24 Nov 2015 02:26:47 +0000	0,8079000000	+0,0027
Sun, 22 Nov 2015 19:48:58 +0000	0,8052000000	10
Fri, 20 Nov 2015 21:21:31 +0000	0,8053000000	-0,0008
Fri, 20 Nov 2015 03:08:14 +0000	0,8061000000	+0,0008
Mon, 16 Nov 2015 11:03:59 +0000	0,8053000000	+0,0036
Mon, 16 Nov 2015 01:20:29 +0000	0,8017000000	-0,0037
Fri, 13 Nov 2015 20:07:14 +0000	0,8054000000	-0,0006
Tue, 10 Nov 2015 17:22:19 +0000	0,8060000000	+0,0034
Mon, 02 Nov 2015 22:41:34 +0000	0,8026000000	-0,0004
Thu, 29 Oct 2015 00:07:21 +0000	0,8030000000	-0,0003
Tue, 27 Oct 2015 07:07:47 +0000	0,8033000000	+0,0015
Fri, 23 Oct 2015 10:12:49 +0000	0,8018000000	+0,001
Wed, 21 Oct 2015 06:17:39 +0000	0,8008000000	+0,0004
Mon, 19 Oct 2015 02:23:35 +0000	0,8004000000	+10
Wed, 14 Oct 2015 18:32:14 +0000	0,8003000000	-0,0003
Sun, 11 Oct 2015 20:48:36 +0000	0,8006000000	0
Sat, 10 Oct 2015 21:02:44 +0000	0,8006000000	-0,0003
Fri, 09 Oct 2015 00:09:56 +0000	0,8009000000	+0,0002
Mon, 05 Oct 2015 08:02:28 +0000	0,8007000000	-0,0004
Sat, 03 Oct 2015 18:08:54 +0000	0,8011000000	+0,0003
Tue, 29 Sep 2015 08:24:49 +0000	0,8008000000	+0,0024
Sat, 19 Sep 2015 17:37:57 +0000	0,7984000000	-0,0031
Sun, 16 Aug 2015 14:58:52 +0000	0,8015000000	-0,0028
Sat, 25 Jul 2015 17:38:36 +0000	0,8043000000	+10
Tue, 21 Jul 2015 07:10:09 +0000	0,8042000000	0
Mon, 20 Jul 2015 11:48:22 +0000	0,8042000000	+0,0003
Thu, 16 Jul 2015 23:26:59 +0000	0,8039000000	+0,0006
Tue, 14 Jul 2015 09:08:48 +0000	0,8033000000	+0,0006
Tue, 07 Jul 2015 03:16:20 +0000	0,8027000000	+0,0007
Fri, 03 Jul 2015 07:18:59 +0000	0,8020000000	+0,0001
Thu, 02 Jul 2015 05:56:48 +0000	0,8019000000	-0,0011
Sat, 27 Jun 2015 13:18:25 +0000	0,8030000000	+0,0025
Sun, 21 Jun 2015 01:09:01 +0000	0,8005000000	0
Sat, 20 Jun 2015 17:20:56 +0000	0,8005000000	0
Sat, 20 Jun 2015 03:26:42 +0000	0,8005000000	+10
Sun, 14 Jun 2015 22:41:23 +0000	0,8004000000	10
Sat, 13 Jun 2015 19:52:42 +0000	0,8005000000	10
Wed, 10 Jun 2015 14:14:06 +0000	0,8006000000	+0,0003
Tue, 09 Jun 2015 03:55:09 +0000	0,8003000000	-0,0023
Mon, 25 May 2015 19:06:42 +0000	0,8026000000	+0,001
Sat, 23 May 2015 20:29:24 +0000	0,8016000000	+0,0011
Fri, 22 May 2015 04:17:18 +0000	0,8005000000	-0,0006
Wed, 20 May 2015 07:26:19 +0000	0,8011000000	+0,0028
Sun, 17 May 2015 06:52:11 +0000	0,7983000000	+0,0005
Thu, 14 May 2015 21:42:25 +0000	0,7978000000	-0,0027
Sun, 10 May 2015 06:12:10 +0000	0,8005000000	0
Sat, 09 May 2015 04:00:00 +0000	0,8005000000	+0,0003
Wed, 06 May 2015 10:06:29 +0000	0,8002000000	+0,0004
Tue, 05 May 2015 02:01:44 +0000	0,7998000000	-0,0001
Mon, 04 May 2015 21:00:54 +0000	0,7999000000	-0,0023
Fri, 01 May 2015 13:12:04 +0000	0,8022000000	+0,0039
Thu, 30 Apr 2015 02:19:08 +0000	0,7983000000	-0,0024
Tue, 21 Apr 2015 15:25:07 +0000	0,8007000000	+0,0002
Fri, 17 Apr 2015 15:57:38 +0000	0,8005000000	-0,0011
Mon, 13 Apr 2015 13:10:32 +0000	0,8016000000	+0,0006
Fri, 10 Apr 2015 20:18:00 +0000	0,8010000000	-0,0021
Sun, 05 Apr 2015 15:15:21 +0000	0,8031000000	+0,0059
Mon, 30 Mar 2015 15:48:20 +0000	0,7972000000	+0,0021
Sat, 28 Mar 2015 02:17:55 +0000	0,7951000000	-0,0005
Fri, 13 Mar 2015 14:19:54 +0000	0,7956000000	-0,0005
Thu, 12 Mar 2015 05:03:25 +0000	0,7961000000	+0,0109
Tue, 24 Feb 2015 05:28:49 +0000	0,7852000000	+0,0012
Tue, 17 Feb 2015 16:13:18 +0000	0,7840000000	0
Mon, 16 Feb 2015 14:29:51 +0000	0,7840000000	-0,0003
Thu, 12 Feb 2015 11:45:57 +0000	0,7843000000	+0,0006
Mon, 09 Feb 2015 07:28:07 +0000	0,7837000000	+0,0002
Sun, 08 Feb 2015 02:59:07 +0000	0,7835000000	+0,0004
Fri, 06 Feb 2015 13:43:06 +0000	0,7831000000	+0,0002
Fri, 30 Jan 2015 08:17:59 +0000	0,7829000000	+0,0032
Tue, 20 Jan 2015 21:58:44 +0000	0,7797000000	-0,0006
Mon, 12 Jan 2015 13:35:03 +0000	0,7803000000	+0,0014
Fri, 02 Jan 2015 17:53:44 +0000	0,7789000000	+0,002
Wed, 24 Dec 2014 06:16:12 +0000	0,7769000000	+0,0007
Fri, 19 Dec 2014 00:43:08 +0000	0,7762000000	+0,0025
Tue, 16 Dec 2014 09:35:37 +0000	0,7737000000	10
Sat, 13 Dec 2014 13:27:55 +0000	0,7738000000	+10
Fri, 12 Dec 2014 19:51:21 +0000	0,7737000000	-0,0011
Sun, 07 Dec 2014 07:34:49 +0000	0,7748000000	+0,0017
Sun, 16 Nov 2014 18:22:55 +0000	0,7731000000	+0,0004
Thu, 13 Nov 2014 15:27:14 +0000	0,7727000000	+0,0008
Thu, 13 Nov 2014 10:58:15 +0000	0,7719000000	-0,0003
Wed, 12 Nov 2014 11:18:03 +0000	0,7722000000	-0,0012
Sun, 09 Nov 2014 11:14:45 +0000	0,7734000000	+0,0047
Sun, 02 Nov 2014 01:20:52 +0000	0,7687000000	+0,001
Thu, 23 Oct 2014 02:25:26 +0000	0,7677000000	+0,0013
Mon, 06 Oct 2014 13:00:46 +0000	0,7664000000	+0,0013
Wed, 01 Oct 2014 23:23:53 +0000	0,7651000000	+0,0016
Sun, 28 Sep 2014 22:07:47 +0000	0,7635000000	-0,0007
Fri, 26 Sep 2014 22:03:01 +0000	0,7642000000	+0,0015
Sun, 21 Sep 2014 13:22:24 +0000	0,7627000000	0
Sun, 21 Sep 2014 08:16:53 +0000	0,7627000000	+0,0006
Tue, 16 Sep 2014 13:46:13 +0000	0,7621000000	+0,0021
Tue, 16 Sep 2014 05:43:43 +0000	0,7600000000	-0,0006
Sun, 14 Sep 2014 15:13:55 +0000	0,7606000000	0
Sun, 14 Sep 2014 05:36:46 +0000	0,7606000000	+0,0003
Fri, 12 Sep 2014 05:16:07 +0000	0,7603000000	+0,0004
Thu, 11 Sep 2014 13:28:32 +0000	0,7599000000	-0,0002
Thu, 11 Sep 2014 09:39:53 +0000	0,7601000000	+0,0004
Mon, 08 Sep 2014 17:58:40 +0000	0,7597000000	+0,0038
Wed, 03 Sep 2014 01:08:10 +0000	0,7559000000	+0,0017
Mon, 25 Aug 2014 11:50:42 +0000	0,7542000000	+0,0024
Tue, 12 Aug 2014 20:35:57 +0000	0,7518000000	+0,0002
Tue, 12 Aug 2014 09:18:33 +0000	0,7516000000	+0,0003
Fri, 08 Aug 2014 17:02:45 +0000	0,7513000000	+0,0003
Wed, 06 Aug 2014 00:13:51 +0000	0,7510000000	+0,0003
Sun, 03 Aug 2014 06:12:25 +0000	0,7507000000	+0,0008
Tue, 22 Jul 2014 16:45:37 +0000	0,7499000000	+0,0014
Thu, 17 Jul 2014 07:00:03 +0000	0,7485000000	+0,0006
Wed, 09 Jul 2014 13:28:21 +0000	0,7479000000	-0,0002
Sat, 05 Jul 2014 17:03:10 +0000	0,7481000000	10
Fri, 04 Jul 2014 17:06:46 +0000	0,7482000000	-0,0017
Tue, 17 Jun 2014 23:00:47 +0000	0,7499000000	+0,0019
Fri, 06 Jun 2014 13:15:04 +0000	0,7480000000	+10
Thu, 29 May 2014 15:33:14 +0000	0,7479000000	-0,0003
Sat, 24 May 2014 18:42:45 +0000	0,7482000000	+0,0026
Sat, 03 May 2014 07:40:10 +0000	0,7456000000	10
Mon, 28 Apr 2014 13:18:31 +0000	0,7457000000	0
Sun, 27 Apr 2014 11:16:27 +0000	0,7457000000	-0,0015
Tue, 08 Apr 2014 13:53:33 +0000	0,7472000000	-0,0009
Sat, 05 Apr 2014 02:46:19 +0000	0,7481000000	+0,001
Tue, 01 Apr 2014 23:30:59 +0000	0,7471000000	10
Mon, 31 Mar 2014 10:14:41 +0000	0,7472000000	+0,0002
Sun, 30 Mar 2014 05:34:26 +0000	0,7470000000	+0,0002
Sat, 22 Mar 2014 02:38:35 +0000	0,7468000000	-0,0002
Sun, 16 Mar 2014 10:45:12 +0000	0,7470000000	0
Tue, 04 Mar 2014 23:00:42 +0000	0,7470000000	-0,0031
Thu, 06 Feb 2014 20:21:52 +0000	0,7501000000	+0,0009
Sun, 26 Jan 2014 01:20:17 +0000	0,7492000000	-0,0003
Sun, 19 Jan 2014 11:04:21 +0000	0,7495000000	-0,0009
Sun, 29 Dec 2013 07:54:40 +0000	0,7504000000	-0,0007
Sat, 14 Dec 2013 06:27:42 +0000	0,7511000000	+0,0004
Mon, 02 Dec 2013 14:38:37 +0000	0,7507000000	+0,001363098
Sun, 20 Oct 2013 05:50:43 +0000	0,7493369020	0
Tue, 15 Oct 2013 09:00:46 +0000	0,7493369020	-0,001837033
Mon, 07 Oct 2013 13:56:49 +0000	0,7511739350	+5,3179
Tue, 01 Oct 2013 17:40:42 +0000	0,7511207560	0
Thu, 26 Sep 2013 23:11:32 +0000	0,7511207560	-0,00033753
Wed, 25 Sep 2013 01:20:29 +0000	0,7514582860	-0,006432496
Mon, 02 Sep 2013 04:33:04 +0000	0,7578907820	+0,003514008
Fri, 30 Aug 2013 05:31:16 +0000	0,7543767740	+0,00013278
Sat, 24 Aug 2013 02:12:31 +0000	0,7542439940	-0,000742795
Thu, 15 Aug 2013 06:09:55 +0000	0,7549867890	5,3082
Fri, 09 Aug 2013 13:07:23 +0000	0,7550398710	-0,000795619
Tue, 06 Aug 2013 03:13:51 +0000	0,7558354900	+0,000901776
Fri, 26 Jul 2013 14:03:41 +0000	0,7549337140	-0,001830322
Sun, 21 Jul 2013 14:30:45 +0000	0,7567640360	-0,001265944
Sun, 14 Jul 2013 09:28:40 +0000	0,7580299800	+0,000205014
Thu, 04 Jul 2013 16:40:17 +0000	0,7578249660	+0,001511902
Wed, 26 Jun 2013 21:56:03 +0000	0,7563130640	+0,002786216
Thu, 20 Jun 2013 15:49:39 +0000	0,7535268480	+0,002280114
Sun, 16 Jun 2013 08:50:37 +0000	0,7512467340	-0,000344843
Thu, 13 Jun 2013 16:08:45 +0000	0,7515915770	-0,002360638
Tue, 11 Jun 2013 18:17:18 +0000	0,7539522150	-0,002679063
Thu, 06 Jun 2013 11:57:32 +0000	0,7566312780	-0,003713562
Sun, 26 May 2013 03:14:07 +0000	0,7603448400	+0,005987974
Sat, 11 May 2013 08:22:25 +0000	0,7543568660	-0,001034423
Wed, 08 May 2013 07:44:16 +0000	0,7553912890	-0,000901816
Fri, 03 May 2013 12:01:04 +0000	0,7562931050	+0,00032492
Sat, 13 Apr 2013 13:27:53 +0000	0,7559681850	+0,000451746
Wed, 10 Apr 2013 14:27:27 +0000	0,7555164390	-0,003634806
Mon, 01 Apr 2013 07:46:51 +0000	0,7591512450	+0,002208079
Sat, 30 Mar 2013 13:08:33 +0000	0,7569431660	+0,002565534
Tue, 26 Mar 2013 07:34:29 +0000	0,7543776320	+8,5799999994
Sun, 24 Mar 2013 13:52:45 +0000	0,7543767740	+0,003242961
Thu, 28 Feb 2013 03:42:30 +0000	0,7511338130	-0,000298501
Tue, 26 Feb 2013 12:59:50 +0000	0,7514323140	+0,003096528
Fri, 15 Feb 2013 13:35:15 +0000	0,7483357860	+0,000822284
Wed, 13 Feb 2013 18:52:09 +0000	0,7475135020	-0,000656281
Tue, 12 Feb 2013 17:23:49 +0000	0,7481697830	+0,000769252
Mon, 11 Feb 2013 23:10:04 +0000	0,7474005310	+0,001001044
Sat, 02 Feb 2013 08:00:15 +0000	0,7463994870	-0,000529668
Wed, 30 Jan 2013 03:04:09 +0000	0,7469291550	+0,000503203
Mon, 28 Jan 2013 15:09:00 +0000	0,7464259520	-0,000663092
Fri, 25 Jan 2013 17:02:45 +0000	0,7470890440	-0,000106069
Thu, 24 Jan 2013 09:43:12 +0000	0,7471951130	-0,0001061
Thu, 17 Jan 2013 09:47:20 +0000	0,7473012130	+0,000212169
Sat, 12 Jan 2013 20:08:20 +0000	0,7470890440	+0,000212469
Sat, 05 Jan 2013 01:27:32 +0000	0,7468765750	0
Fri, 04 Jan 2013 14:57:30 +0000	0,7468765750	+0,000589694
Wed, 02 Jan 2013 04:32:05 +0000	0,7462868810	+0,000258974
Sat, 08 Dec 2012 16:26:22 +0000	0,7460279070	-0,001186083
Thu, 29 Nov 2012 09:22:09 +0000	0,7472139900	-0,001539743
Fri, 16 Nov 2012 07:01:09 +0000	0,7487537330	+0,001233836
Sat, 03 Nov 2012 08:19:51 +0000	0,7475198970	+0,001863201
Tue, 16 Oct 2012 01:08:27 +0000	0,7456566960	-0,000418178
Sun, 14 Oct 2012 23:49:46 +0000	0,7460748740	+0,001539205
Fri, 05 Oct 2012 21:44:58 +0000	0,7445356690	-0,000146735
Thu, 20 Sep 2012 23:30:47 +0000	0,7446824040	-0,002984414
Tue, 04 Sep 2012 18:52:21 +0000	0,7476668180	+0,003210555
Fri, 29 Jun 2012 00:47:05 +0000	0,7444562630	+0,001743525
Tue, 19 Jun 2012 17:36:02 +0000	0,7427127380	+0,000345065
Mon, 11 Jun 2012 09:24:22 +0000	0,7423676730	-0,000609277
Thu, 07 Jun 2012 12:07:40 +0000	0,7429769500	-0,001697928
Wed, 06 Jun 2012 04:31:39 +0000	0,7446748780	-0,000663333
Sat, 02 Jun 2012 16:15:46 +0000	0,7453382110	+0,006147191
Sun, 13 May 2012 14:04:04 +0000	0,7391910200	+0,002380931
Wed, 02 May 2012 19:29:00 +0000	0,7368100890	-0,001638
Sat, 07 Apr 2012 19:34:58 +0000	0,7384480890	+0,002065451
Mon, 06 Feb 2012 15:46:19 +0000	0,7363826380	0
Mon, 06 Feb 2012 06:40:35 +0000	0,7363826380	+0,000148244
Fri, 03 Feb 2012 01:38:13 +0000	0,7362343940	-0,000749707
Sun, 29 Jan 2012 18:11:12 +0000	0,7369841010	-0,001743598
Mon, 19 Dec 2011 20:25:42 +0000	0,7387276990	+0,002539298
Wed, 14 Dec 2011 03:37:10 +0000	0,7361884010	+0,001929247
Thu, 24 Nov 2011 14:36:54 +0000	0,7342591540	+0,001598877
Tue, 22 Nov 2011 06:10:30 +0000	0,7326602770	+0,003899153
Mon, 31 Oct 2011 18:29:33 +0000	0,7287611240	-0,000238348
Wed, 26 Oct 2011 13:33:27 +0000	0,7289994720	-0,005728833
Sun, 02 Oct 2011 02:26:20 +0000	0,7347283050	0
Sat, 01 Oct 2011 12:49:14 +0000	0,7347283050	+0,003275956
Wed, 21 Sep 2011 10:58:54 +0000	0,7314523490	+0,002858161
Sat, 10 Sep 2011 00:48:26 +0000	0,7285941880	+0,001645349
Thu, 08 Sep 2011 19:20:23 +0000	0,7269488390	+0,004382939
Tue, 30 Aug 2011 12:01:56 +0000	0,7225659000	3,8136
Wed, 17 Aug 2011 10:12:23 +0000	0,7226040360	-0,000500232
Mon, 15 Aug 2011 22:40:30 +0000	0,7231042680	-0,001129966
Mon, 15 Aug 2011 03:11:52 +0000	0,7242342340	+9,555
Sat, 13 Aug 2011 07:37:17 +0000	0,7241386840	0
Sat, 13 Aug 2011 01:59:01 +0000	0,7241386840	+0,000266783
Mon, 08 Aug 2011 09:27:05 +0000	0,7238719010	0

Please note that BHD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 04:56:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Kuwaiti dinar exchange chart

Note: The Bahrain dinar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the BHD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Kuwaiti dinar pair for a period of 2402 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.