Exchange Currency

BHD/KWD


The exchange rate as of today for BHD/KWD is 0.8078 BHD per KWD, which means that with 100 Bahrain dinars you can buy 80.78 Kuwaiti dinars.

Below you will find information about historical currency exchange rates for BHD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or KWD currencies.
  


BHD to KWD exchange rate history

Date Exchange Rate Variation
not_changed 0,8078000000 0
increased 0,8078000000 +0,0015
decreased 0,8063000000 10
decreased 0,8064000000 -0,0005
decreased 0,8069000000 -0,0011
increased 0,8080000000 +0,0009
increased 0,8071000000 +10
decreased 0,8070000000 10
decreased 0,8071000000 -0,0021
increased 0,8092000000 +0,0003
decreased 0,8089000000 -0,001
increased 0,8099000000 +0,0019
increased 0,8080000000 +0,0006
decreased 0,8074000000 -0,0008
increased 0,8082000000 +0,0003
decreased 0,8079000000 -0,0009
increased 0,8088000000 +0,0003
increased 0,8085000000 +0,001
decreased 0,8075000000 -0,0006
decreased 0,8081000000 -0,0006
increased 0,8087000000 +0,0007
increased 0,8080000000 +0,0004
decreased 0,8076000000 -0,0014
decreased 0,8090000000 -0,0016
decreased 0,8106000000 -0,0003
increased 0,8109000000 +0,0004
decreased 0,8105000000 -0,001
increased 0,8115000000 +0,0016
decreased 0,8099000000 -0,0013
increased 0,8112000000 +0,0028
decreased 0,8084000000 -0,0007
not_changed 0,8091000000 0
not_changed 0,8091000000 0
not_changed 0,8091000000 0
decreased 0,8091000000 -0,0007
increased 0,8098000000 +0,0006
decreased 0,8092000000 -0,0008
increased 0,8100000000 +0,0003
increased 0,8097000000 +0,001
not_changed 0,8087000000 0
decreased 0,8087000000 -0,0014
increased 0,8101000000 +0,0007
not_changed 0,8094000000 0
decreased 0,8094000000 -0,0004
increased 0,8098000000 +0,0006
decreased 0,8092000000 -0,0006
increased 0,8098000000 +0,0008
not_changed 0,8090000000 0
decreased 0,8090000000 -0,0016
decreased 0,8106000000 -0,0011
decreased 0,8117000000 -0,0012
increased 0,8129000000 +0,0025
not_changed 0,8104000000 0
decreased 0,8104000000 -0,0016
not_changed 0,8120000000 0
decreased 0,8120000000 -0,0002
increased 0,8122000000 +0,0019
increased 0,8103000000 +0,0002
increased 0,8101000000 +10
increased 0,8100000000 +0,0005
increased 0,8095000000 +0,0013
not_changed 0,8082000000 0
increased 0,8082000000 +0,0006
decreased 0,8076000000 -0,0015
decreased 0,8091000000 -0,0007
increased 0,8098000000 +0,0005
increased 0,8093000000 +0,0029
increased 0,8064000000 +0,0036
increased 0,8028000000 +0,0017
not_changed 0,8011000000 0
decreased 0,8011000000 -0,0006
decreased 0,8017000000 -0,002
increased 0,8037000000 +0,0026
decreased 0,8011000000 -0,0008
decreased 0,8019000000 -0,0011
increased 0,8030000000 +0,0005
increased 0,8025000000 +0,001
increased 0,8015000000 +0,0012
increased 0,8003000000 +0,0006
not_changed 0,7997000000 0
increased 0,7997000000 +0,0026
increased 0,7971000000 +0,0013
decreased 0,7958000000 -0,0037
decreased 0,7995000000 -0,0009
increased 0,8004000000 +0,0031
not_changed 0,7973000000 0
not_changed 0,7973000000 0
decreased 0,7973000000 -0,0022
decreased 0,7995000000 -0,0004
increased 0,7999000000 +0,0028
decreased 0,7971000000 -0,0013
increased 0,7984000000 +0,0013
decreased 0,7971000000 -0,0032
not_changed 0,8003000000 0
increased 0,8003000000 +0,0008
decreased 0,7995000000 -0,0011
not_changed 0,8006000000 0
increased 0,8006000000 +0,0028
decreased 0,7978000000 -0,0008
not_changed 0,7986000000 0
increased 0,7986000000 +0,0002
decreased 0,7984000000 -0,0018
decreased 0,8002000000 -0,0008
increased 0,8010000000 +0,0002
not_changed 0,8008000000 0
increased 0,8008000000 +0,0017
decreased 0,7991000000 10
increased 0,7992000000 +0,0003
decreased 0,7989000000 -0,0007
decreased 0,7996000000 -0,0014
decreased 0,8010000000 -0,0005
increased 0,8015000000 +10
decreased 0,8014000000 10
decreased 0,8015000000 -0,0005
increased 0,8020000000 +0,0008
increased 0,8012000000 +0,0005
increased 0,8007000000 +0,0011
not_changed 0,7996000000 0
increased 0,7996000000 +0,0021
decreased 0,7975000000 -0,0016
increased 0,7991000000 +0,0021
decreased 0,7970000000 -0,0009
decreased 0,7979000000 -0,002
decreased 0,7999000000 -0,001
increased 0,8009000000 +0,0002
increased 0,8007000000 +0,0002
decreased 0,8005000000 -0,0003
increased 0,8008000000 +0,0004
increased 0,8004000000 +0,0003
decreased 0,8001000000 10
decreased 0,8002000000 -0,0002
decreased 0,8004000000 10
decreased 0,8005000000 -0,0003
increased 0,8008000000 +0,0014
increased 0,7994000000 +0,0021
decreased 0,7973000000 -0,0012
increased 0,7985000000 +0,0006
decreased 0,7979000000 -0,0011
increased 0,7990000000 +0,002
increased 0,7970000000 +10
not_changed 0,7969000000 0
decreased 0,7969000000 -0,0011
increased 0,7980000000 +0,0005
increased 0,7975000000 +0,0043
decreased 0,7932000000 -0,0028
increased 0,7960000000 +0,0025
increased 0,7935000000 +10
decreased 0,7934000000 -0,0006
increased 0,7940000000 +0,0004
increased 0,7936000000 +0,0009
increased 0,7927000000 +0,0004
increased 0,7923000000 +0,001
decreased 0,7913000000 -0,0024
decreased 0,7937000000 -0,0043
decreased 0,7980000000 -0,0113
not_changed 0,8093000000 0
increased 0,8093000000 +0,001
increased 0,8083000000 +0,0009
increased 0,8074000000 +0,0012
decreased 0,8062000000 -0,0013
decreased 0,8075000000 -0,0028
increased 0,8103000000 +0,0046
increased 0,8057000000 +0,001
not_changed 0,8047000000 0
not_changed 0,8047000000 0
decreased 0,8047000000 -0,0005
increased 0,8052000000 +0,0002
not_changed 0,8050000000 0
increased 0,8050000000 +0,0001
increased 0,8049000000 +0,0022
decreased 0,8027000000 -0,0014
decreased 0,8041000000 -0,0012
increased 0,8053000000 +0,0002
decreased 0,8051000000 -0,0025
decreased 0,8076000000 -0,0007
increased 0,8083000000 +0,0023
decreased 0,8060000000 -0,0019
increased 0,8079000000 +0,0027
decreased 0,8052000000 10
decreased 0,8053000000 -0,0008
increased 0,8061000000 +0,0008
increased 0,8053000000 +0,0036
decreased 0,8017000000 -0,0037
decreased 0,8054000000 -0,0006
increased 0,8060000000 +0,0034
decreased 0,8026000000 -0,0004
decreased 0,8030000000 -0,0003
increased 0,8033000000 +0,0015
increased 0,8018000000 +0,001
increased 0,8008000000 +0,0004
increased 0,8004000000 +10
decreased 0,8003000000 -0,0003
not_changed 0,8006000000 0
decreased 0,8006000000 -0,0003
increased 0,8009000000 +0,0002
decreased 0,8007000000 -0,0004
increased 0,8011000000 +0,0003
increased 0,8008000000 +0,0024
decreased 0,7984000000 -0,0031
decreased 0,8015000000 -0,0028
increased 0,8043000000 +10
not_changed 0,8042000000 0
increased 0,8042000000 +0,0003
increased 0,8039000000 +0,0006
increased 0,8033000000 +0,0006
increased 0,8027000000 +0,0007
increased 0,8020000000 +0,0001
decreased 0,8019000000 -0,0011
increased 0,8030000000 +0,0025
not_changed 0,8005000000 0
not_changed 0,8005000000 0
increased 0,8005000000 +10
decreased 0,8004000000 10
decreased 0,8005000000 10
increased 0,8006000000 +0,0003
decreased 0,8003000000 -0,0023
increased 0,8026000000 +0,001
increased 0,8016000000 +0,0011
decreased 0,8005000000 -0,0006
increased 0,8011000000 +0,0028
increased 0,7983000000 +0,0005
decreased 0,7978000000 -0,0027
not_changed 0,8005000000 0
increased 0,8005000000 +0,0003
increased 0,8002000000 +0,0004
decreased 0,7998000000 -0,0001
decreased 0,7999000000 -0,0023
increased 0,8022000000 +0,0039
decreased 0,7983000000 -0,0024
increased 0,8007000000 +0,0002
decreased 0,8005000000 -0,0011
increased 0,8016000000 +0,0006
decreased 0,8010000000 -0,0021
increased 0,8031000000 +0,0059
increased 0,7972000000 +0,0021
decreased 0,7951000000 -0,0005
decreased 0,7956000000 -0,0005
increased 0,7961000000 +0,0109
increased 0,7852000000 +0,0012
not_changed 0,7840000000 0
decreased 0,7840000000 -0,0003
increased 0,7843000000 +0,0006
increased 0,7837000000 +0,0002
increased 0,7835000000 +0,0004
increased 0,7831000000 +0,0002
increased 0,7829000000 +0,0032
decreased 0,7797000000 -0,0006
increased 0,7803000000 +0,0014
increased 0,7789000000 +0,002
increased 0,7769000000 +0,0007
increased 0,7762000000 +0,0025
decreased 0,7737000000 10
increased 0,7738000000 +10
decreased 0,7737000000 -0,0011
increased 0,7748000000 +0,0017
increased 0,7731000000 +0,0004
increased 0,7727000000 +0,0008
decreased 0,7719000000 -0,0003
decreased 0,7722000000 -0,0012
increased 0,7734000000 +0,0047
increased 0,7687000000 +0,001
increased 0,7677000000 +0,0013
increased 0,7664000000 +0,0013
increased 0,7651000000 +0,0016
decreased 0,7635000000 -0,0007
increased 0,7642000000 +0,0015
not_changed 0,7627000000 0
increased 0,7627000000 +0,0006
increased 0,7621000000 +0,0021
decreased 0,7600000000 -0,0006
not_changed 0,7606000000 0
increased 0,7606000000 +0,0003
increased 0,7603000000 +0,0004
decreased 0,7599000000 -0,0002
increased 0,7601000000 +0,0004
increased 0,7597000000 +0,0038
increased 0,7559000000 +0,0017
increased 0,7542000000 +0,0024
increased 0,7518000000 +0,0002
increased 0,7516000000 +0,0003
increased 0,7513000000 +0,0003
increased 0,7510000000 +0,0003
increased 0,7507000000 +0,0008
increased 0,7499000000 +0,0014
increased 0,7485000000 +0,0006
decreased 0,7479000000 -0,0002
decreased 0,7481000000 10
decreased 0,7482000000 -0,0017
increased 0,7499000000 +0,0019
increased 0,7480000000 +10
decreased 0,7479000000 -0,0003
increased 0,7482000000 +0,0026
decreased 0,7456000000 10
not_changed 0,7457000000 0
decreased 0,7457000000 -0,0015
decreased 0,7472000000 -0,0009
increased 0,7481000000 +0,001
decreased 0,7471000000 10
increased 0,7472000000 +0,0002
increased 0,7470000000 +0,0002
decreased 0,7468000000 -0,0002
not_changed 0,7470000000 0
decreased 0,7470000000 -0,0031
increased 0,7501000000 +0,0009
decreased 0,7492000000 -0,0003
decreased 0,7495000000 -0,0009
decreased 0,7504000000 -0,0007
increased 0,7511000000 +0,0004
increased 0,7507000000 +0,001363098
not_changed 0,7493369020 0
decreased 0,7493369020 -0,001837033
increased 0,7511739350 +5,3179
not_changed 0,7511207560 0
decreased 0,7511207560 -0,00033753
decreased 0,7514582860 -0,006432496
increased 0,7578907820 +0,003514008
increased 0,7543767740 +0,00013278
decreased 0,7542439940 -0,000742795
decreased 0,7549867890 5,3082
decreased 0,7550398710 -0,000795619
increased 0,7558354900 +0,000901776
decreased 0,7549337140 -0,001830322
decreased 0,7567640360 -0,001265944
increased 0,7580299800 +0,000205014
increased 0,7578249660 +0,001511902
increased 0,7563130640 +0,002786216
increased 0,7535268480 +0,002280114
decreased 0,7512467340 -0,000344843
decreased 0,7515915770 -0,002360638
decreased 0,7539522150 -0,002679063
decreased 0,7566312780 -0,003713562
increased 0,7603448400 +0,005987974
decreased 0,7543568660 -0,001034423
decreased 0,7553912890 -0,000901816
increased 0,7562931050 +0,00032492
increased 0,7559681850 +0,000451746
decreased 0,7555164390 -0,003634806
increased 0,7591512450 +0,002208079
increased 0,7569431660 +0,002565534
increased 0,7543776320 +8,5799999994
increased 0,7543767740 +0,003242961
decreased 0,7511338130 -0,000298501
increased 0,7514323140 +0,003096528
increased 0,7483357860 +0,000822284
decreased 0,7475135020 -0,000656281
increased 0,7481697830 +0,000769252
increased 0,7474005310 +0,001001044
decreased 0,7463994870 -0,000529668
increased 0,7469291550 +0,000503203
decreased 0,7464259520 -0,000663092
decreased 0,7470890440 -0,000106069
decreased 0,7471951130 -0,0001061
increased 0,7473012130 +0,000212169
increased 0,7470890440 +0,000212469
not_changed 0,7468765750 0
increased 0,7468765750 +0,000589694
increased 0,7462868810 +0,000258974
decreased 0,7460279070 -0,001186083
decreased 0,7472139900 -0,001539743
increased 0,7487537330 +0,001233836
increased 0,7475198970 +0,001863201
decreased 0,7456566960 -0,000418178
increased 0,7460748740 +0,001539205
decreased 0,7445356690 -0,000146735
decreased 0,7446824040 -0,002984414
increased 0,7476668180 +0,003210555
increased 0,7444562630 +0,001743525
increased 0,7427127380 +0,000345065
decreased 0,7423676730 -0,000609277
decreased 0,7429769500 -0,001697928
decreased 0,7446748780 -0,000663333
increased 0,7453382110 +0,006147191
increased 0,7391910200 +0,002380931
decreased 0,7368100890 -0,001638
increased 0,7384480890 +0,002065451
not_changed 0,7363826380 0
increased 0,7363826380 +0,000148244
decreased 0,7362343940 -0,000749707
decreased 0,7369841010 -0,001743598
increased 0,7387276990 +0,002539298
increased 0,7361884010 +0,001929247
increased 0,7342591540 +0,001598877
increased 0,7326602770 +0,003899153
decreased 0,7287611240 -0,000238348
decreased 0,7289994720 -0,005728833
not_changed 0,7347283050 0
increased 0,7347283050 +0,003275956
increased 0,7314523490 +0,002858161
increased 0,7285941880 +0,001645349
increased 0,7269488390 +0,004382939
decreased 0,7225659000 3,8136
decreased 0,7226040360 -0,000500232
decreased 0,7231042680 -0,001129966
increased 0,7242342340 +9,555
not_changed 0,7241386840 0
increased 0,7241386840 +0,000266783
not_changed 0,7238719010 0
Please note that BHD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Kuwaiti dinar exchange chart

Note: The Bahrain dinar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the BHD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Kuwaiti dinar pair for a period of 2091 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.