Exchange Currency

BHD/KYD


The exchange rate as of today for BHD/KYD is 2.1748 BHD per KYD, which means that with 100 Bahrain dinars you can buy 217.48 Cayman Islands dollars.

Below you will find information about historical currency exchange rates for BHD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or KYD currencies.
  


BHD to KYD exchange rate history

Date Exchange Rate Variation
decreased 2,1748000000 -0,0006
increased 2,1754000000 +0,0006
decreased 2,1748000000 -0,0003
decreased 2,1751000000 -0,0008
increased 2,1759000000 +0,0011
decreased 2,1748000000 -0,0003
not_changed 2,1751000000 0
decreased 2,1751000000 -0,0008
increased 2,1759000000 +0,0014
decreased 2,1745000000 -0,0003
increased 2,1748000000 +0,0005
not_changed 2,1743000000 0
decreased 2,1743000000 -0,0005
not_changed 2,1748000000 0
not_changed 2,1748000000 0
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0013
not_changed 2,1761000000 0
increased 2,1761000000 +0,0013
decreased 2,1748000000 -0,0005
decreased 2,1753000000 10
increased 2,1754000000 +0,0008
decreased 2,1746000000 -0,0008
decreased 2,1754000000 -0,0011
increased 2,1765000000 +0,0011
increased 2,1754000000 +0,001
not_changed 2,1744000000 0
not_changed 2,1744000000 0
decreased 2,1744000000 -0,0008
increased 2,1752000000 +0,0005
decreased 2,1747000000 -0,0008
increased 2,1755000000 +0,0001
decreased 2,1754000000 -0,9724
increased 3,1478000000 +0,9734
increased 2,1744000000 +0,0009
decreased 2,1735000000 -0,0015
increased 2,1750000000 +0,0002
decreased 2,1748000000 -0,0008
increased 2,1756000000 +0,0006
increased 2,1750000000 +0,0003
increased 2,1747000000 +0,0001
not_changed 2,1746000000 0
decreased 2,1746000000 -0,0002
decreased 2,1748000000 -0,0006
increased 2,1754000000 +0,0002
decreased 2,1752000000 -0,0011
increased 2,1763000000 +0,0012
decreased 2,1751000000 -0,0003
decreased 2,1754000000 -0,0009
increased 2,1763000000 +0,0016
decreased 2,1747000000 10
decreased 2,1748000000 -0,0006
increased 2,1754000000 +0,0007
increased 2,1747000000 +0,0007
decreased 2,1740000000 -0,0005
increased 2,1745000000 +0,0017
not_changed 2,1728000000 0
increased 2,1728000000 +0,0001
decreased 2,1727000000 -0,0019
increased 2,1746000000 +0,0003
decreased 2,1743000000 -0,0024
increased 2,1767000000 +0,002
increased 2,1747000000 +0,0001
decreased 2,1746000000 -0,0009
increased 2,1755000000 +0,0007
not_changed 2,1748000000 0
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0012
increased 2,1760000000 +0,002
not_changed 2,1740000000 0
decreased 2,1740000000 -0,0012
increased 2,1752000000 +0,0004
increased 2,1748000000 +0,0002
decreased 2,1746000000 -0,0005
increased 2,1751000000 +0,0003
decreased 2,1748000000 -0,0001
not_changed 2,1749000000 0
decreased 2,1749000000 -0,0008
increased 2,1757000000 +0,0005
increased 2,1752000000 +10
not_changed 2,1751000000 0
increased 2,1751000000 +0,0003
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0005
increased 2,1753000000 +0,0005
decreased 2,1748000000 -0,0002
decreased 2,1750000000 -0,0008
increased 2,1758000000 +0,0009
decreased 2,1749000000 -0,001
increased 2,1759000000 +0,0011
decreased 2,1748000000 -0,0001
increased 2,1749000000 +0,0002
decreased 2,1747000000 -0,0002
increased 2,1749000000 +0,0001
decreased 2,1748000000 -0,0006
increased 2,1754000000 +0,0002
decreased 2,1752000000 -0,0011
increased 2,1763000000 +0,0013
decreased 2,1750000000 -0,0013
increased 2,1763000000 +0,0012
increased 2,1751000000 +0,0003
decreased 2,1748000000 -0,0007
increased 2,1755000000 +0,0001
increased 2,1754000000 +0,0007
not_changed 2,1747000000 0
increased 2,1747000000 +0,001
increased 2,1737000000 +0,0073
decreased 2,1664000000 -0,0082
increased 2,1746000000 +0,0003
decreased 2,1743000000 -0,0005
decreased 2,1748000000 -0,003
decreased 2,1778000000 -0,0002
not_changed 2,1780000000 0
increased 2,1780000000 +0,0003
not_changed 2,1777000000 0
decreased 2,1777000000 10
increased 2,1778000000 +0,0032
decreased 2,1746000000 -0,0007
increased 2,1753000000 +0,0005
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0005
increased 2,1753000000 +0,001
decreased 2,1743000000 -0,0016
increased 2,1759000000 +0,0023
not_changed 2,1736000000 0
decreased 2,1736000000 -0,0007
not_changed 2,1743000000 0
increased 2,1743000000 +0,0008
decreased 2,1735000000 -0,0011
increased 2,1746000000 +0,0008
increased 2,1738000000 +0,0002
decreased 2,1736000000 -0,001
not_changed 2,1746000000 0
increased 2,1746000000 +0,0004
decreased 2,1742000000 -0,0023
decreased 2,1765000000 -0,0012
increased 2,1777000000 +0,0035
not_changed 2,1742000000 0
increased 2,1742000000 +0,001
decreased 2,1732000000 -0,002
decreased 2,1752000000 -0,0022
increased 2,1774000000 +0,0057
decreased 2,1717000000 -0,0024
decreased 2,1741000000 -0,0185
increased 2,1926000000 +0,0097
decreased 2,1829000000 10
increased 2,1830000000 +0,0083
increased 2,1747000000 +0,0023
decreased 2,1724000000 -0,0013
decreased 2,1737000000 -0,0003
not_changed 2,1740000000 0
increased 2,1740000000 +0,0008
decreased 2,1732000000 -0,0016
increased 2,1748000000 +0,0004
decreased 2,1744000000 -0,001
increased 2,1754000000 +0,0003
not_changed 2,1751000000 0
decreased 2,1751000000 -0,0009
increased 2,1760000000 +0,0008
increased 2,1752000000 +0,002
decreased 2,1732000000 -0,0023
increased 2,1755000000 +0,0018
decreased 2,1737000000 -0,0013
increased 2,1750000000 +0,0012
not_changed 2,1738000000 0
not_changed 2,1738000000 0
increased 2,1738000000 +0,0013
decreased 2,1725000000 -0,0029
increased 2,1754000000 +0,003
decreased 2,1724000000 -0,0016
increased 2,1740000000 +0,001
increased 2,1730000000 +0,001
decreased 2,1720000000 -0,0013
decreased 2,1733000000 -0,0002
decreased 2,1735000000 -0,0016
increased 2,1751000000 +0,0017
increased 2,1734000000 +0,0003
decreased 2,1731000000 -0,0004
decreased 2,1735000000 -0,0004
increased 2,1739000000 +0,0011
decreased 2,1728000000 -0,0012
increased 2,1740000000 +0,0006
increased 2,1734000000 +0,0014
decreased 2,1720000000 -0,0023
decreased 2,1743000000 -0,0004
increased 2,1747000000 +0,0025
increased 2,1722000000 +0,0014
decreased 2,1708000000 -0,0016
decreased 2,1724000000 -0,0013
decreased 2,1737000000 -0,0014
decreased 2,1751000000 -0,0014
increased 2,1765000000 +0,0046
decreased 2,1719000000 -0,0027
increased 2,1746000000 +10
decreased 2,1745000000 -0,0003
increased 2,1748000000 +0,0002
decreased 2,1746000000 -0,0005
increased 2,1751000000 +0,0008
decreased 2,1743000000 -0,0003
not_changed 2,1746000000 0
increased 2,1746000000 +0,0178
decreased 2,1568000000 -0,0184
increased 2,1752000000 +0,0011
decreased 2,1741000000 -0,0016
increased 2,1757000000 +0,0081
decreased 2,1676000000 -0,0067
decreased 2,1743000000 -0,0005
increased 2,1748000000 +0,0009
decreased 2,1739000000 -0,0007
increased 2,1746000000 +0,0012
decreased 2,1734000000 -0,0017
increased 2,1751000000 +0,0001
increased 2,1750000000 +0,0007
not_changed 2,1743000000 0
decreased 2,1743000000 -0,0005
decreased 2,1748000000 -0,0005
increased 2,1753000000 +0,0002
increased 2,1751000000 +0,0004
decreased 2,1747000000 -0,0007
increased 2,1754000000 +0,0006
not_changed 2,1748000000 0
decreased 2,1748000000 -0,0169
increased 2,1917000000 +0,0167
decreased 2,1750000000 -0,0004
increased 2,1754000000 +0,0011
decreased 2,1743000000 -0,0008
increased 2,1751000000 +0,0027
decreased 2,1724000000 -0,0027
increased 2,1751000000 +0,0014
decreased 2,1737000000 -0,0011
decreased 2,1748000000 -0,0003
increased 2,1751000000 +0,0003
increased 2,1748000000 +10
increased 2,1747000000 +0,0001
decreased 2,1746000000 -0,0004
decreased 2,1750000000 -0,0001
increased 2,1751000000 +0,0003
increased 2,1748000000 +10
increased 2,1747000000 +0,0027
decreased 2,1720000000 -0,0012
decreased 2,1732000000 -0,0021
increased 2,1753000000 +0,0006
decreased 2,1747000000 -0,0007
not_changed 2,1754000000 0
increased 2,1754000000 +0,0009
decreased 2,1745000000 -0,0005
increased 2,1750000000 +0,0003
decreased 2,1747000000 10
decreased 2,1748000000 -0,0002
increased 2,1750000000 +0,0002
increased 2,1748000000 +10
increased 2,1747000000 +0,0002
decreased 2,1745000000 -0,0002
increased 2,1747000000 +0,0002
decreased 2,1745000000 -0,0003
increased 2,1748000000 +0,0003
decreased 2,1745000000 -0,0002
increased 2,1747000000 +0,0002
decreased 2,1745000000 -0,0005
increased 2,1750000000 +0,0002
decreased 2,1748000000 -0,0002
increased 2,1750000000 +10
increased 2,1749000000 +0,0001
decreased 2,1748000000 -0,0001
increased 2,1749000000 +0,0001
increased 2,1748000000 +0,0003
decreased 2,1745000000 -0,0004
not_changed 2,1749000000 0
increased 2,1749000000 +0,0004
decreased 2,1745000000 -0,0003
increased 2,1748000000 +10
increased 2,1747000000 +0,0002
decreased 2,1745000000 -0,0003
decreased 2,1748000000 -0,0002
increased 2,1750000000 +0,0004
decreased 2,1746000000 -0,0002
decreased 2,1748000000 -0,0001
increased 2,1749000000 +0,0004
decreased 2,1745000000 -0,0006
increased 2,1751000000 +0,0001
decreased 2,1750000000 -0,0001
increased 2,1751000000 +0,0001
not_changed 2,1750000000 0
not_changed 2,1750000000 0
not_changed 2,1750000000 0
decreased 2,1750000000 -0,0001
not_changed 2,1751000000 0
increased 2,1751000000 +0,0001
not_changed 2,1750000000 0
not_changed 2,1750000000 0
not_changed 2,1750000000 0
not_changed 2,1750000000 0
increased 2,1750000000 +0,0531
decreased 2,1219000000 -0,0266
decreased 2,1485000000 -0,0266
not_changed 2,1751000000 0
not_changed 2,1751000000 0
increased 2,1751000000 +0,0001
not_changed 2,1750000000 0
increased 2,1750000000 +0,0003
not_changed 2,1747000000 0
increased 2,1747000000 +0,0002
decreased 2,1745000000 -0,0006
increased 2,1751000000 +3,325
not_changed 2,1750667500 0
not_changed 2,1750667500 0
decreased 2,1750667500 3,5700000001
increased 2,1750703200 +6,097
not_changed 2,1750093500 0
decreased 2,1750093500 6,097
increased 2,1750703200 +6,097
not_changed 2,1750093500 0
not_changed 2,1750093500 0
decreased 2,1750093500 5,74
increased 2,1750667500 +0,00011562
decreased 2,1749511300 -0,00011562
not_changed 2,1750667500 0
not_changed 2,1750667500 0
not_changed 2,1750667500 0
increased 2,1750667500 +5,74
increased 2,1750093500 +5,384
decreased 2,1749555100 -0,00011124
not_changed 2,1750667500 0
not_changed 2,1750667500 0
not_changed 2,1750667500 0
not_changed 2,1750667500 0
not_changed 2,1750667500 0
decreased 2,1750667500 3,5700000001
increased 2,1750703200 +3,5700000001
not_changed 2,1750667500 0
decreased 2,1750667500 -0,02652536
increased 2,2015921100 +0,02652536
not_changed 2,1750667500 0
not_changed 2,1750667500 0
not_changed 2,1750667500 0
not_changed 2,1750667500 0
increased 2,1750667500 +5,74
not_changed 2,1750093500 0
decreased 2,1750093500 5,74
decreased 2,1750667500 -0,02652536
increased 2,2015921100 +0,02652179
not_changed 2,1750703200 0
not_changed 2,1750703200 0
decreased 2,1750703200 -0,0001148
increased 2,1751851200 +2,7500000002
increased 2,1751823700 +5,465
not_changed 2,1751277200 0
increased 2,1751277200 +3,5700000001
increased 2,1751241500 +5,74
decreased 2,1750667500 5,74
increased 2,1751241500 +0,0001148
not_changed 2,1750093500 0
not_changed 2,1750093500 0
decreased 2,1750093500 5,74
not_changed 2,1750667500 0
not_changed 2,1750667500 0
increased 2,1750667500 +5,74
not_changed 2,1750093500 0
decreased 2,1750093500 3,5700000001
decreased 2,1750129200 5,74
increased 2,1750703200 +0,00011481
decreased 2,1749555100 -0,00011481
increased 2,1750703200 +5,74
not_changed 2,1750129200 0
increased 2,1750129200 +5,741
decreased 2,1749555100 5,741
decreased 2,1750129200 5,74
not_changed 2,1750703200 0
increased 2,1750703200 +0,00011481
decreased 2,1749555100 -0,00011481
not_changed 2,1750703200 0
increased 2,1750703200 +5,74
decreased 2,1750129200 5,74
not_changed 2,1750703200 0
increased 2,1750703200 +5,74
not_changed 2,1750129200 0
decreased 2,1750129200 -0,0001722
increased 2,1751851200 +0,0001722
decreased 2,1750129200 5,74
decreased 2,1750703200 5,74
increased 2,1751277200 +5,74
increased 2,1750703200 +0,00011481
decreased 2,1749555100 -0,00040181
not_changed 2,1753573200 0
increased 2,1753573200 +0,0003444
not_changed 2,1750129200 0
not_changed 2,1750129200 0
decreased 2,1750129200 -0,0005166
increased 2,1755295200 +0,0005166
decreased 2,1750129200 5,74
increased 2,1750703200 +5,74
not_changed 2,1750129200 0
not_changed 2,1750129200 0
not_changed 2,1750129200 0
decreased 2,1750129200 -0,0001148
increased 2,1751277200 +5,74
increased 2,1750703200 +5,74
decreased 2,1750129200 5,74
increased 2,1750703200 +5,74
not_changed 2,1750129200 0
increased 2,1750129200 +0,02647537
decreased 2,1485375500 -0,0002835
not_changed 2,1488210500 0
increased 2,1488210500 +0,0002835
not_changed 2,1485375500 0
not_changed 2,1485375500 0
Please note that BHD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Cayman Islands dollar exchange chart

Note: The Bahrain dinar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the BHD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Cayman Islands dollar pair for a period of 1988 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.