The exchange rate as of today for BHD/KYD is BHD per KYD, which means that with 100 Bahrain dinars you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for BHD/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or KYD currencies.

BHD to KYD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:46 +0000	2,1745000000	-0,0017
Tue, 31 Oct 2017 01:37:46 +0000	2,1762000000	0
Sun, 29 Oct 2017 13:30:58 +0000	2,1762000000	0
Sun, 29 Oct 2017 06:45:08 +0000	2,1762000000	0
Sat, 28 Oct 2017 10:43:49 +0000	2,1762000000	-0,0006
Fri, 27 Oct 2017 20:38:58 +0000	2,1768000000	+0,0023
Fri, 27 Oct 2017 11:06:28 +0000	2,1745000000	-0,0017
Fri, 27 Oct 2017 03:02:16 +0000	2,1762000000	0
Thu, 26 Oct 2017 04:53:31 +0000	2,1762000000	-0,0006
Wed, 25 Oct 2017 16:17:59 +0000	2,1768000000	0
Tue, 24 Oct 2017 12:32:29 +0000	2,1768000000	+0,0012
Mon, 23 Oct 2017 23:46:24 +0000	2,1756000000	+0,0011
Mon, 23 Oct 2017 17:50:49 +0000	2,1745000000	-0,0011
Mon, 23 Oct 2017 00:15:40 +0000	2,1756000000	+0,0011
Sun, 22 Oct 2017 12:25:44 +0000	2,1745000000	0
Thu, 19 Oct 2017 06:15:30 +0000	2,1745000000	-0,0023
Wed, 18 Oct 2017 18:32:44 +0000	2,1768000000	+0,0023
Tue, 17 Oct 2017 11:06:39 +0000	2,1745000000	+0,0006
Mon, 16 Oct 2017 04:09:05 +0000	2,1739000000	0
Sun, 15 Oct 2017 21:47:50 +0000	2,1739000000	-0,0023
Sat, 14 Oct 2017 21:10:06 +0000	2,1762000000	0
Sat, 14 Oct 2017 14:25:46 +0000	2,1762000000	+0,0023
Thu, 12 Oct 2017 00:13:42 +0000	2,1739000000	-0,0006
Wed, 11 Oct 2017 17:04:24 +0000	2,1745000000	-0,0011
Tue, 10 Oct 2017 00:56:13 +0000	2,1756000000	-0,0012
Sat, 07 Oct 2017 13:24:12 +0000	2,1768000000	+0,0006
Thu, 05 Oct 2017 21:41:20 +0000	2,1762000000	-0,0006
Sat, 23 Sep 2017 19:46:26 +0000	2,1768000000	0
Sat, 23 Sep 2017 02:45:08 +0000	2,1768000000	+0,0023
Wed, 20 Sep 2017 19:40:03 +0000	2,1745000000	-0,0017
Tue, 19 Sep 2017 22:24:22 +0000	2,1762000000	-0,0012
Sun, 17 Sep 2017 01:47:59 +0000	2,1774000000	+0,0029
Fri, 15 Sep 2017 08:15:37 +0000	2,1745000000	10
Sat, 09 Sep 2017 15:44:33 +0000	2,1746000000	+10
Fri, 08 Sep 2017 03:48:18 +0000	2,1745000000	0
Wed, 06 Sep 2017 02:40:15 +0000	2,1745000000	-0,0006
Sun, 03 Sep 2017 06:53:20 +0000	2,1751000000	+0,0003
Fri, 25 Aug 2017 01:33:09 +0000	2,1748000000	-0,0006
Sun, 20 Aug 2017 16:13:00 +0000	2,1754000000	+0,0003
Fri, 18 Aug 2017 21:19:52 +0000	2,1751000000	+0,0003
Wed, 16 Aug 2017 21:38:34 +0000	2,1748000000	-0,0006
Wed, 16 Aug 2017 16:11:41 +0000	2,1754000000	+0,0012
Tue, 15 Aug 2017 18:22:49 +0000	2,1742000000	+0,0003
Tue, 15 Aug 2017 14:10:41 +0000	2,1739000000	-0,0003
Mon, 14 Aug 2017 00:35:41 +0000	2,1742000000	-0,0008
Sun, 13 Aug 2017 13:07:22 +0000	2,1750000000	0
Sat, 12 Aug 2017 21:19:50 +0000	2,1750000000	0
Fri, 11 Aug 2017 23:00:31 +0000	2,1750000000	+0,0008
Thu, 10 Aug 2017 20:40:58 +0000	2,1742000000	+0,0003
Wed, 09 Aug 2017 08:10:09 +0000	2,1739000000	-0,0002
Sun, 30 Jul 2017 10:50:13 +0000	2,1741000000	+0,0002
Thu, 27 Jul 2017 01:29:16 +0000	2,1739000000	-0,0003
Wed, 26 Jul 2017 05:47:45 +0000	2,1742000000	-0,0012
Tue, 25 Jul 2017 13:52:45 +0000	2,1754000000	+0,0014
Sun, 23 Jul 2017 15:49:56 +0000	2,1740000000	0
Sat, 22 Jul 2017 15:16:56 +0000	2,1740000000	+10
Fri, 21 Jul 2017 13:26:24 +0000	2,1739000000	0
Fri, 21 Jul 2017 08:40:24 +0000	2,1739000000	-0,0003
Thu, 20 Jul 2017 21:12:00 +0000	2,1742000000	0
Wed, 19 Jul 2017 08:40:20 +0000	2,1742000000	+0,0003
Mon, 17 Jul 2017 12:03:35 +0000	2,1739000000	0
Wed, 12 Jul 2017 08:31:07 +0000	2,1739000000	0
Mon, 10 Jul 2017 23:38:39 +0000	2,1739000000	+0,0006
Mon, 03 Jul 2017 22:29:44 +0000	2,1733000000	-0,0003
Mon, 03 Jul 2017 02:32:26 +0000	2,1736000000	-0,0003
Fri, 30 Jun 2017 10:27:42 +0000	2,1739000000	+0,0006
Thu, 29 Jun 2017 12:30:38 +0000	2,1733000000	-0,0009
Tue, 27 Jun 2017 05:41:28 +0000	2,1742000000	-0,0004
Sun, 25 Jun 2017 04:32:49 +0000	2,1746000000	+0,0007
Fri, 23 Jun 2017 01:36:47 +0000	2,1739000000	0
Tue, 20 Jun 2017 16:49:58 +0000	2,1739000000	10
Sun, 18 Jun 2017 18:52:55 +0000	2,1740000000	+0,0006
Sun, 11 Jun 2017 08:16:17 +0000	2,1734000000	0
Sat, 10 Jun 2017 00:44:46 +0000	2,1734000000	-0,0002
Fri, 09 Jun 2017 07:19:10 +0000	2,1736000000	-0,0015
Wed, 07 Jun 2017 06:34:11 +0000	2,1751000000	+0,0015
Fri, 02 Jun 2017 23:47:00 +0000	2,1736000000	-0,0009
Thu, 01 Jun 2017 16:12:03 +0000	2,1745000000	+0,0003
Mon, 29 May 2017 09:11:16 +0000	2,1742000000	-0,0001
Sat, 27 May 2017 09:49:48 +0000	2,1743000000	-0,0005
Thu, 25 May 2017 16:53:11 +0000	2,1748000000	0
Wed, 24 May 2017 07:56:27 +0000	2,1748000000	0
Wed, 24 May 2017 01:07:19 +0000	2,1748000000	-0,0003
Tue, 23 May 2017 01:36:11 +0000	2,1751000000	+0,0009
Sun, 21 May 2017 16:28:33 +0000	2,1742000000	0
Sat, 20 May 2017 19:41:54 +0000	2,1742000000	-0,0009
Thu, 18 May 2017 14:47:43 +0000	2,1751000000	0
Tue, 16 May 2017 12:59:37 +0000	2,1751000000	+0,0003
Mon, 08 May 2017 00:41:41 +0000	2,1748000000	-0,0003
Fri, 05 May 2017 04:37:13 +0000	2,1751000000	0
Wed, 03 May 2017 01:16:58 +0000	2,1751000000	+0,0003
Tue, 25 Apr 2017 08:43:02 +0000	2,1748000000	0
Mon, 24 Apr 2017 03:24:52 +0000	2,1748000000	-0,0008
Sat, 22 Apr 2017 14:19:09 +0000	2,1756000000	+0,0002
Fri, 21 Apr 2017 09:38:14 +0000	2,1754000000	+0,0006
Wed, 19 Apr 2017 11:34:02 +0000	2,1748000000	-0,0013
Sun, 16 Apr 2017 13:19:43 +0000	2,1761000000	0
Sun, 16 Apr 2017 09:03:18 +0000	2,1761000000	0
Sun, 16 Apr 2017 05:38:48 +0000	2,1761000000	0
Sat, 15 Apr 2017 12:13:47 +0000	2,1761000000	+0,001
Fri, 14 Apr 2017 12:26:26 +0000	2,1751000000	0
Thu, 13 Apr 2017 18:22:00 +0000	2,1751000000	0
Tue, 11 Apr 2017 19:14:40 +0000	2,1751000000	0
Tue, 11 Apr 2017 09:39:36 +0000	2,1751000000	-0,0003
Thu, 06 Apr 2017 01:05:34 +0000	2,1754000000	0
Wed, 05 Apr 2017 10:02:21 +0000	2,1754000000	+0,0012
Fri, 31 Mar 2017 23:46:06 +0000	2,1742000000	-0,0009
Fri, 31 Mar 2017 19:07:04 +0000	2,1751000000	0
Wed, 29 Mar 2017 19:45:15 +0000	2,1751000000	0
Tue, 28 Mar 2017 16:54:59 +0000	2,1751000000	0
Mon, 27 Mar 2017 17:20:41 +0000	2,1751000000	+0,0003
Mon, 27 Mar 2017 07:19:01 +0000	2,1748000000	-0,0003
Thu, 23 Mar 2017 18:22:49 +0000	2,1751000000	0
Thu, 23 Mar 2017 14:13:39 +0000	2,1751000000	0
Thu, 23 Mar 2017 06:13:21 +0000	2,1751000000	+0,0003
Wed, 15 Mar 2017 23:49:33 +0000	2,1748000000	+0,0009
Sun, 12 Mar 2017 15:07:41 +0000	2,1739000000	0
Sat, 11 Mar 2017 18:56:09 +0000	2,1739000000	0
Sat, 11 Mar 2017 03:07:35 +0000	2,1739000000	-0,0009
Fri, 10 Mar 2017 01:38:39 +0000	2,1748000000	-0,0003
Wed, 08 Mar 2017 09:37:56 +0000	2,1751000000	0
Tue, 07 Mar 2017 17:19:19 +0000	2,1751000000	+0,0003
Thu, 02 Mar 2017 00:20:50 +0000	2,1748000000	-0,0003
Tue, 28 Feb 2017 13:32:00 +0000	2,1751000000	+0,0003
Tue, 28 Feb 2017 00:49:41 +0000	2,1748000000	0
Mon, 27 Feb 2017 14:42:44 +0000	2,1748000000	0
Thu, 23 Feb 2017 09:07:30 +0000	2,1748000000	-0,0003
Wed, 22 Feb 2017 15:21:07 +0000	2,1751000000	+0,0003
Mon, 20 Feb 2017 01:39:07 +0000	2,1748000000	0
Sat, 18 Feb 2017 22:44:15 +0000	2,1748000000	0
Thu, 16 Feb 2017 01:40:07 +0000	2,1748000000	-0,0006
Thu, 09 Feb 2017 04:25:46 +0000	2,1754000000	-0,0002
Sat, 04 Feb 2017 03:03:59 +0000	2,1756000000	+0,0008
Tue, 31 Jan 2017 07:36:27 +0000	2,1748000000	-0,0004
Sun, 29 Jan 2017 03:55:51 +0000	2,1752000000	0
Sat, 28 Jan 2017 19:10:39 +0000	2,1752000000	+0,0004
Tue, 24 Jan 2017 13:46:56 +0000	2,1748000000	-0,0002
Sat, 21 Jan 2017 14:08:50 +0000	2,1750000000	0
Sat, 21 Jan 2017 08:47:10 +0000	2,1750000000	+0,0002
Fri, 20 Jan 2017 17:57:19 +0000	2,1748000000	0
Thu, 19 Jan 2017 12:27:57 +0000	2,1748000000	0
Wed, 18 Jan 2017 00:01:09 +0000	2,1748000000	0
Tue, 17 Jan 2017 09:03:22 +0000	2,1748000000	-0,0006
Tue, 10 Jan 2017 13:40:30 +0000	2,1754000000	+0,0006
Tue, 10 Jan 2017 04:41:27 +0000	2,1748000000	-0,0003
Wed, 04 Jan 2017 06:29:00 +0000	2,1751000000	-0,0008
Mon, 02 Jan 2017 01:56:34 +0000	2,1759000000	+0,0011
Fri, 30 Dec 2016 13:28:22 +0000	2,1748000000	-0,0003
Fri, 30 Dec 2016 09:30:40 +0000	2,1751000000	0
Thu, 29 Dec 2016 10:20:27 +0000	2,1751000000	-0,0008
Wed, 28 Dec 2016 01:16:13 +0000	2,1759000000	+0,0014
Tue, 27 Dec 2016 11:36:37 +0000	2,1745000000	-0,0003
Mon, 26 Dec 2016 08:18:10 +0000	2,1748000000	+0,0005
Sun, 25 Dec 2016 07:56:17 +0000	2,1743000000	0
Sat, 24 Dec 2016 22:35:51 +0000	2,1743000000	-0,0005
Fri, 23 Dec 2016 09:35:07 +0000	2,1748000000	0
Wed, 21 Dec 2016 15:34:49 +0000	2,1748000000	0
Wed, 21 Dec 2016 08:23:17 +0000	2,1748000000	0
Tue, 20 Dec 2016 10:00:53 +0000	2,1748000000	-0,0013
Sun, 18 Dec 2016 21:15:26 +0000	2,1761000000	0
Sat, 17 Dec 2016 01:42:34 +0000	2,1761000000	+0,0013
Tue, 13 Dec 2016 13:23:03 +0000	2,1748000000	-0,0005
Wed, 07 Dec 2016 13:54:07 +0000	2,1753000000	10
Wed, 07 Dec 2016 06:11:13 +0000	2,1754000000	+0,0008
Sat, 03 Dec 2016 09:38:48 +0000	2,1746000000	-0,0008
Fri, 02 Dec 2016 18:23:43 +0000	2,1754000000	-0,0011
Tue, 29 Nov 2016 22:24:09 +0000	2,1765000000	+0,0011
Tue, 29 Nov 2016 14:32:37 +0000	2,1754000000	+0,001
Sun, 27 Nov 2016 08:47:49 +0000	2,1744000000	0
Sun, 27 Nov 2016 02:20:09 +0000	2,1744000000	0
Sat, 26 Nov 2016 22:12:14 +0000	2,1744000000	-0,0008
Fri, 25 Nov 2016 20:40:09 +0000	2,1752000000	+0,0005
Wed, 23 Nov 2016 06:48:15 +0000	2,1747000000	-0,0008
Sun, 20 Nov 2016 12:51:31 +0000	2,1755000000	+0,0001
Fri, 18 Nov 2016 08:38:19 +0000	2,1754000000	-0,9724
Thu, 17 Nov 2016 07:02:23 +0000	3,1478000000	+0,9734
Tue, 15 Nov 2016 01:50:22 +0000	2,1744000000	+0,0009
Thu, 10 Nov 2016 05:10:46 +0000	2,1735000000	-0,0015
Wed, 09 Nov 2016 09:50:42 +0000	2,1750000000	+0,0002
Tue, 08 Nov 2016 05:08:33 +0000	2,1748000000	-0,0008
Mon, 07 Nov 2016 22:45:32 +0000	2,1756000000	+0,0006
Wed, 02 Nov 2016 05:50:24 +0000	2,1750000000	+0,0003
Tue, 25 Oct 2016 17:50:43 +0000	2,1747000000	+0,0001
Thu, 13 Oct 2016 16:36:20 +0000	2,1746000000	0
Wed, 12 Oct 2016 15:40:48 +0000	2,1746000000	-0,0002
Tue, 04 Oct 2016 16:25:37 +0000	2,1748000000	-0,0006
Fri, 30 Sep 2016 02:32:57 +0000	2,1754000000	+0,0002
Mon, 19 Sep 2016 18:14:03 +0000	2,1752000000	-0,0011
Sun, 18 Sep 2016 22:47:01 +0000	2,1763000000	+0,0012
Wed, 14 Sep 2016 00:30:15 +0000	2,1751000000	-0,0003
Fri, 09 Sep 2016 13:08:41 +0000	2,1754000000	-0,0009
Mon, 05 Sep 2016 04:29:47 +0000	2,1763000000	+0,0016
Sun, 04 Sep 2016 13:34:52 +0000	2,1747000000	10
Fri, 26 Aug 2016 07:29:09 +0000	2,1748000000	-0,0006
Wed, 17 Aug 2016 20:28:38 +0000	2,1754000000	+0,0007
Sun, 14 Aug 2016 07:03:44 +0000	2,1747000000	+0,0007
Mon, 08 Aug 2016 22:47:32 +0000	2,1740000000	-0,0005
Fri, 29 Jul 2016 18:53:43 +0000	2,1745000000	+0,0017
Sun, 17 Jul 2016 19:09:29 +0000	2,1728000000	0
Sat, 16 Jul 2016 05:34:59 +0000	2,1728000000	+0,0001
Fri, 15 Jul 2016 15:53:26 +0000	2,1727000000	-0,0019
Fri, 24 Jun 2016 05:04:57 +0000	2,1746000000	+0,0003
Thu, 23 Jun 2016 11:47:08 +0000	2,1743000000	-0,0024
Sat, 18 Jun 2016 12:22:39 +0000	2,1767000000	+0,002
Fri, 17 Jun 2016 15:48:04 +0000	2,1747000000	+0,0001
Mon, 13 Jun 2016 12:35:35 +0000	2,1746000000	-0,0009
Sun, 12 Jun 2016 08:35:49 +0000	2,1755000000	+0,0007
Thu, 09 Jun 2016 02:24:20 +0000	2,1748000000	0
Wed, 08 Jun 2016 20:06:43 +0000	2,1748000000	0
Tue, 07 Jun 2016 11:22:04 +0000	2,1748000000	-0,0012
Fri, 03 Jun 2016 21:11:29 +0000	2,1760000000	+0,002
Sun, 29 May 2016 05:36:14 +0000	2,1740000000	0
Sat, 28 May 2016 13:22:55 +0000	2,1740000000	-0,0012
Thu, 26 May 2016 19:46:43 +0000	2,1752000000	+0,0004
Wed, 25 May 2016 03:01:28 +0000	2,1748000000	+0,0002
Fri, 20 May 2016 21:08:46 +0000	2,1746000000	-0,0005
Thu, 19 May 2016 18:13:42 +0000	2,1751000000	+0,0003
Thu, 19 May 2016 10:38:45 +0000	2,1748000000	-0,0001
Sun, 15 May 2016 03:04:52 +0000	2,1749000000	0
Sat, 14 May 2016 12:37:03 +0000	2,1749000000	-0,0008
Fri, 13 May 2016 01:27:30 +0000	2,1757000000	+0,0005
Thu, 12 May 2016 09:10:25 +0000	2,1752000000	+10
Mon, 09 May 2016 18:01:43 +0000	2,1751000000	0
Fri, 29 Apr 2016 11:29:37 +0000	2,1751000000	+0,0003
Sat, 23 Apr 2016 08:58:58 +0000	2,1748000000	0
Tue, 19 Apr 2016 03:21:56 +0000	2,1748000000	-0,0005
Sun, 17 Apr 2016 00:17:47 +0000	2,1753000000	+0,0005
Thu, 14 Apr 2016 02:07:49 +0000	2,1748000000	-0,0002
Wed, 13 Apr 2016 18:00:59 +0000	2,1750000000	-0,0008
Mon, 11 Apr 2016 04:22:35 +0000	2,1758000000	+0,0009
Mon, 04 Apr 2016 21:50:56 +0000	2,1749000000	-0,001
Mon, 04 Apr 2016 02:23:49 +0000	2,1759000000	+0,0011
Tue, 29 Mar 2016 17:12:05 +0000	2,1748000000	-0,0001
Tue, 22 Mar 2016 19:42:21 +0000	2,1749000000	+0,0002
Fri, 18 Mar 2016 18:17:29 +0000	2,1747000000	-0,0002
Fri, 18 Mar 2016 03:39:35 +0000	2,1749000000	+0,0001
Thu, 17 Mar 2016 18:48:40 +0000	2,1748000000	-0,0006
Wed, 16 Mar 2016 23:52:09 +0000	2,1754000000	+0,0002
Tue, 15 Mar 2016 17:24:32 +0000	2,1752000000	-0,0011
Mon, 14 Mar 2016 23:33:50 +0000	2,1763000000	+0,0013
Mon, 14 Mar 2016 16:30:03 +0000	2,1750000000	-0,0013
Sun, 13 Mar 2016 15:43:49 +0000	2,1763000000	+0,0012
Fri, 04 Mar 2016 21:02:55 +0000	2,1751000000	+0,0003
Wed, 02 Mar 2016 12:31:53 +0000	2,1748000000	-0,0007
Mon, 29 Feb 2016 13:54:31 +0000	2,1755000000	+0,0001
Sat, 27 Feb 2016 19:00:17 +0000	2,1754000000	+0,0007
Sun, 21 Feb 2016 19:53:55 +0000	2,1747000000	0
Sun, 21 Feb 2016 14:11:04 +0000	2,1747000000	+0,001
Mon, 15 Feb 2016 22:50:51 +0000	2,1737000000	+0,0073
Mon, 15 Feb 2016 05:19:49 +0000	2,1664000000	-0,0082
Sat, 13 Feb 2016 05:34:13 +0000	2,1746000000	+0,0003
Thu, 11 Feb 2016 01:31:30 +0000	2,1743000000	-0,0005
Wed, 10 Feb 2016 03:53:23 +0000	2,1748000000	-0,003
Wed, 27 Jan 2016 18:27:51 +0000	2,1778000000	-0,0002
Sat, 23 Jan 2016 23:42:15 +0000	2,1780000000	0
Fri, 22 Jan 2016 23:42:11 +0000	2,1780000000	+0,0003
Sun, 17 Jan 2016 18:56:58 +0000	2,1777000000	0
Sat, 16 Jan 2016 11:32:52 +0000	2,1777000000	10
Sun, 10 Jan 2016 14:46:18 +0000	2,1778000000	+0,0032
Wed, 06 Jan 2016 01:55:42 +0000	2,1746000000	-0,0007
Mon, 04 Jan 2016 20:36:44 +0000	2,1753000000	+0,0005
Sat, 02 Jan 2016 17:58:40 +0000	2,1748000000	0
Fri, 01 Jan 2016 16:05:23 +0000	2,1748000000	-0,0005
Thu, 24 Dec 2015 18:10:04 +0000	2,1753000000	+0,001
Wed, 23 Dec 2015 15:37:08 +0000	2,1743000000	-0,0016
Tue, 22 Dec 2015 22:59:51 +0000	2,1759000000	+0,0023
Sat, 19 Dec 2015 20:33:57 +0000	2,1736000000	0
Sat, 19 Dec 2015 00:10:07 +0000	2,1736000000	-0,0007
Fri, 18 Dec 2015 11:43:03 +0000	2,1743000000	0
Wed, 16 Dec 2015 05:20:48 +0000	2,1743000000	+0,0008
Tue, 15 Dec 2015 22:25:25 +0000	2,1735000000	-0,0011
Sat, 12 Dec 2015 23:18:53 +0000	2,1746000000	+0,0008
Wed, 09 Dec 2015 07:25:13 +0000	2,1738000000	+0,0002
Tue, 08 Dec 2015 17:36:23 +0000	2,1736000000	-0,001
Sat, 05 Dec 2015 18:09:00 +0000	2,1746000000	0
Sat, 05 Dec 2015 03:15:08 +0000	2,1746000000	+0,0004
Fri, 04 Dec 2015 19:20:16 +0000	2,1742000000	-0,0023
Fri, 04 Dec 2015 06:37:06 +0000	2,1765000000	-0,0012
Wed, 02 Dec 2015 17:18:25 +0000	2,1777000000	+0,0035
Mon, 30 Nov 2015 01:11:51 +0000	2,1742000000	0
Sun, 29 Nov 2015 14:08:45 +0000	2,1742000000	+0,001
Fri, 27 Nov 2015 06:51:06 +0000	2,1732000000	-0,002
Thu, 26 Nov 2015 06:43:54 +0000	2,1752000000	-0,0022
Tue, 24 Nov 2015 05:20:09 +0000	2,1774000000	+0,0057
Sun, 22 Nov 2015 02:06:41 +0000	2,1717000000	-0,0024
Fri, 20 Nov 2015 01:46:00 +0000	2,1741000000	-0,0185
Wed, 18 Nov 2015 19:48:37 +0000	2,1926000000	+0,0097
Wed, 18 Nov 2015 11:56:35 +0000	2,1829000000	10
Wed, 18 Nov 2015 00:46:53 +0000	2,1830000000	+0,0083
Mon, 16 Nov 2015 20:10:52 +0000	2,1747000000	+0,0023
Mon, 16 Nov 2015 07:38:36 +0000	2,1724000000	-0,0013
Fri, 13 Nov 2015 09:26:03 +0000	2,1737000000	-0,0003
Mon, 09 Nov 2015 19:29:08 +0000	2,1740000000	0
Sat, 07 Nov 2015 23:38:27 +0000	2,1740000000	+0,0008
Mon, 02 Nov 2015 15:11:40 +0000	2,1732000000	-0,0016
Sat, 31 Oct 2015 01:45:44 +0000	2,1748000000	+0,0004
Fri, 30 Oct 2015 13:18:00 +0000	2,1744000000	-0,001
Fri, 30 Oct 2015 06:03:55 +0000	2,1754000000	+0,0003
Tue, 27 Oct 2015 07:07:50 +0000	2,1751000000	0
Tue, 27 Oct 2015 01:44:44 +0000	2,1751000000	-0,0009
Sun, 25 Oct 2015 03:03:01 +0000	2,1760000000	+0,0008
Thu, 22 Oct 2015 22:11:45 +0000	2,1752000000	+0,002
Tue, 20 Oct 2015 12:02:29 +0000	2,1732000000	-0,0023
Mon, 19 Oct 2015 18:53:58 +0000	2,1755000000	+0,0018
Tue, 13 Oct 2015 19:32:34 +0000	2,1737000000	-0,0013
Tue, 13 Oct 2015 02:19:36 +0000	2,1750000000	+0,0012
Sun, 11 Oct 2015 10:30:47 +0000	2,1738000000	0
Sat, 10 Oct 2015 09:21:31 +0000	2,1738000000	0
Fri, 09 Oct 2015 15:02:13 +0000	2,1738000000	+0,0013
Wed, 07 Oct 2015 10:46:19 +0000	2,1725000000	-0,0029
Tue, 06 Oct 2015 03:16:58 +0000	2,1754000000	+0,003
Mon, 05 Oct 2015 08:02:31 +0000	2,1724000000	-0,0016
Thu, 01 Oct 2015 04:18:18 +0000	2,1740000000	+0,001
Wed, 30 Sep 2015 02:03:34 +0000	2,1730000000	+0,001
Tue, 29 Sep 2015 12:43:36 +0000	2,1720000000	-0,0013
Mon, 28 Sep 2015 14:58:13 +0000	2,1733000000	-0,0002
Fri, 25 Sep 2015 07:19:08 +0000	2,1735000000	-0,0016
Thu, 24 Sep 2015 19:29:36 +0000	2,1751000000	+0,0017
Thu, 24 Sep 2015 06:45:06 +0000	2,1734000000	+0,0003
Wed, 23 Sep 2015 15:24:07 +0000	2,1731000000	-0,0004
Wed, 23 Sep 2015 08:57:36 +0000	2,1735000000	-0,0004
Wed, 23 Sep 2015 02:23:23 +0000	2,1739000000	+0,0011
Sat, 19 Sep 2015 17:37:59 +0000	2,1728000000	-0,0012
Wed, 16 Sep 2015 12:46:01 +0000	2,1740000000	+0,0006
Tue, 15 Sep 2015 01:55:46 +0000	2,1734000000	+0,0014
Wed, 09 Sep 2015 02:57:24 +0000	2,1720000000	-0,0023
Mon, 07 Sep 2015 12:47:22 +0000	2,1743000000	-0,0004
Thu, 27 Aug 2015 08:21:29 +0000	2,1747000000	+0,0025
Wed, 26 Aug 2015 12:19:17 +0000	2,1722000000	+0,0014
Tue, 25 Aug 2015 00:27:23 +0000	2,1708000000	-0,0016
Mon, 24 Aug 2015 16:10:34 +0000	2,1724000000	-0,0013
Wed, 19 Aug 2015 07:22:12 +0000	2,1737000000	-0,0014
Mon, 10 Aug 2015 11:37:21 +0000	2,1751000000	-0,0014
Sat, 08 Aug 2015 11:39:34 +0000	2,1765000000	+0,0046
Mon, 03 Aug 2015 04:53:24 +0000	2,1719000000	-0,0027
Tue, 28 Jul 2015 16:34:53 +0000	2,1746000000	+10
Tue, 28 Jul 2015 09:39:32 +0000	2,1745000000	-0,0003
Mon, 20 Jul 2015 13:54:17 +0000	2,1748000000	+0,0002
Sat, 18 Jul 2015 23:23:51 +0000	2,1746000000	-0,0005
Fri, 17 Jul 2015 18:35:59 +0000	2,1751000000	+0,0008
Thu, 16 Jul 2015 01:08:40 +0000	2,1743000000	-0,0003
Wed, 15 Jul 2015 15:38:55 +0000	2,1746000000	0
Mon, 13 Jul 2015 17:49:50 +0000	2,1746000000	+0,0178
Mon, 06 Jul 2015 03:59:06 +0000	2,1568000000	-0,0184
Thu, 02 Jul 2015 05:56:56 +0000	2,1752000000	+0,0011
Wed, 01 Jul 2015 09:19:22 +0000	2,1741000000	-0,0016
Sun, 21 Jun 2015 06:46:34 +0000	2,1757000000	+0,0081
Mon, 15 Jun 2015 05:24:30 +0000	2,1676000000	-0,0067
Sat, 13 Jun 2015 19:52:40 +0000	2,1743000000	-0,0005
Wed, 10 Jun 2015 14:14:09 +0000	2,1748000000	+0,0009
Tue, 09 Jun 2015 03:55:01 +0000	2,1739000000	-0,0007
Wed, 20 May 2015 07:26:20 +0000	2,1746000000	+0,0012
Tue, 12 May 2015 05:35:43 +0000	2,1734000000	-0,0017
Mon, 11 May 2015 20:37:32 +0000	2,1751000000	+0,0001
Mon, 11 May 2015 07:01:04 +0000	2,1750000000	+0,0007
Sun, 10 May 2015 08:10:27 +0000	2,1743000000	0
Sat, 09 May 2015 11:58:24 +0000	2,1743000000	-0,0005
Fri, 08 May 2015 14:10:35 +0000	2,1748000000	-0,0005
Tue, 28 Apr 2015 11:51:22 +0000	2,1753000000	+0,0002
Mon, 27 Apr 2015 16:42:23 +0000	2,1751000000	+0,0004
Sat, 25 Apr 2015 18:20:36 +0000	2,1747000000	-0,0007
Tue, 21 Apr 2015 16:46:11 +0000	2,1754000000	+0,0006
Mon, 13 Apr 2015 13:11:43 +0000	2,1748000000	0
Fri, 10 Apr 2015 20:18:02 +0000	2,1748000000	-0,0169
Sun, 05 Apr 2015 15:15:22 +0000	2,1917000000	+0,0167
Fri, 03 Apr 2015 08:51:23 +0000	2,1750000000	-0,0004
Mon, 30 Mar 2015 15:48:18 +0000	2,1754000000	+0,0011
Fri, 27 Mar 2015 23:23:22 +0000	2,1743000000	-0,0008
Sat, 14 Mar 2015 05:15:27 +0000	2,1751000000	+0,0027
Mon, 02 Mar 2015 02:55:48 +0000	2,1724000000	-0,0027
Thu, 26 Feb 2015 13:55:31 +0000	2,1751000000	+0,0014
Sun, 22 Feb 2015 12:43:29 +0000	2,1737000000	-0,0011
Wed, 18 Feb 2015 10:00:33 +0000	2,1748000000	-0,0003
Fri, 06 Feb 2015 13:43:13 +0000	2,1751000000	+0,0003
Wed, 04 Feb 2015 03:39:13 +0000	2,1748000000	+10
Fri, 30 Jan 2015 08:17:52 +0000	2,1747000000	+0,0001
Sun, 25 Jan 2015 14:29:07 +0000	2,1746000000	-0,0004
Mon, 19 Jan 2015 04:20:52 +0000	2,1750000000	-0,0001
Sun, 18 Jan 2015 20:22:42 +0000	2,1751000000	+0,0003
Mon, 05 Jan 2015 21:17:56 +0000	2,1748000000	+10
Sun, 04 Jan 2015 11:32:54 +0000	2,1747000000	+0,0027
Fri, 02 Jan 2015 01:33:26 +0000	2,1720000000	-0,0012
Sun, 28 Dec 2014 05:09:57 +0000	2,1732000000	-0,0021
Thu, 25 Dec 2014 21:36:03 +0000	2,1753000000	+0,0006
Mon, 22 Dec 2014 15:14:34 +0000	2,1747000000	-0,0007
Thu, 18 Dec 2014 11:11:20 +0000	2,1754000000	0
Mon, 15 Dec 2014 16:48:41 +0000	2,1754000000	+0,0009
Tue, 02 Dec 2014 14:39:29 +0000	2,1745000000	-0,0005
Thu, 27 Nov 2014 14:22:39 +0000	2,1750000000	+0,0003
Thu, 13 Nov 2014 15:27:17 +0000	2,1747000000	10
Mon, 10 Nov 2014 16:21:52 +0000	2,1748000000	-0,0002
Sun, 28 Sep 2014 22:07:41 +0000	2,1750000000	+0,0002
Fri, 26 Sep 2014 22:02:56 +0000	2,1748000000	+10
Thu, 25 Sep 2014 16:30:56 +0000	2,1747000000	+0,0002
Mon, 22 Sep 2014 02:26:41 +0000	2,1745000000	-0,0002
Sun, 21 Sep 2014 08:14:37 +0000	2,1747000000	+0,0002
Fri, 19 Sep 2014 20:37:08 +0000	2,1745000000	-0,0003
Wed, 17 Sep 2014 11:23:22 +0000	2,1748000000	+0,0003
Tue, 16 Sep 2014 03:28:01 +0000	2,1745000000	-0,0002
Sun, 14 Sep 2014 00:12:29 +0000	2,1747000000	+0,0002
Thu, 11 Sep 2014 03:51:43 +0000	2,1745000000	-0,0005
Mon, 08 Sep 2014 09:52:29 +0000	2,1750000000	+0,0002
Thu, 28 Aug 2014 06:12:01 +0000	2,1748000000	-0,0002
Mon, 25 Aug 2014 11:50:44 +0000	2,1750000000	+10
Sat, 16 Aug 2014 03:44:51 +0000	2,1749000000	+0,0001
Fri, 15 Aug 2014 01:54:15 +0000	2,1748000000	-0,0001
Tue, 12 Aug 2014 09:19:36 +0000	2,1749000000	+0,0001
Fri, 08 Aug 2014 07:28:13 +0000	2,1748000000	+0,0003
Wed, 06 Aug 2014 00:13:45 +0000	2,1745000000	-0,0004
Mon, 28 Jul 2014 10:50:57 +0000	2,1749000000	0
Thu, 24 Jul 2014 01:49:38 +0000	2,1749000000	+0,0004
Mon, 21 Jul 2014 13:51:29 +0000	2,1745000000	-0,0003
Mon, 21 Jul 2014 10:11:26 +0000	2,1748000000	+10
Sat, 19 Jul 2014 21:19:57 +0000	2,1747000000	+0,0002
Wed, 16 Jul 2014 00:14:45 +0000	2,1745000000	-0,0003
Tue, 15 Jul 2014 03:22:17 +0000	2,1748000000	-0,0002
Fri, 04 Jul 2014 14:01:43 +0000	2,1750000000	+0,0004
Thu, 26 Jun 2014 13:36:21 +0000	2,1746000000	-0,0002
Tue, 24 Jun 2014 09:21:33 +0000	2,1748000000	-0,0001
Wed, 11 Jun 2014 09:59:28 +0000	2,1749000000	+0,0004
Tue, 10 Jun 2014 14:41:48 +0000	2,1745000000	-0,0006
Fri, 06 Jun 2014 13:55:20 +0000	2,1751000000	+0,0001
Thu, 29 May 2014 18:35:30 +0000	2,1750000000	-0,0001
Sat, 24 May 2014 18:42:47 +0000	2,1751000000	+0,0001
Sun, 18 May 2014 08:22:57 +0000	2,1750000000	0
Thu, 01 May 2014 16:11:31 +0000	2,1750000000	0
Mon, 28 Apr 2014 23:14:35 +0000	2,1750000000	0
Mon, 28 Apr 2014 13:17:54 +0000	2,1750000000	-0,0001
Fri, 18 Apr 2014 12:03:36 +0000	2,1751000000	0
Mon, 14 Apr 2014 06:53:28 +0000	2,1751000000	+0,0001
Tue, 08 Apr 2014 14:10:37 +0000	2,1750000000	0
Sat, 05 Apr 2014 02:46:20 +0000	2,1750000000	0
Fri, 04 Apr 2014 01:24:16 +0000	2,1750000000	0
Tue, 01 Apr 2014 23:42:27 +0000	2,1750000000	0
Mon, 31 Mar 2014 10:14:40 +0000	2,1750000000	+0,0531
Mon, 31 Mar 2014 05:37:28 +0000	2,1219000000	-0,0266
Fri, 28 Mar 2014 07:27:00 +0000	2,1485000000	-0,0266
Sun, 16 Mar 2014 10:41:10 +0000	2,1751000000	0
Tue, 04 Mar 2014 23:00:45 +0000	2,1751000000	0
Sun, 16 Feb 2014 20:58:39 +0000	2,1751000000	+0,0001
Thu, 06 Feb 2014 20:22:26 +0000	2,1750000000	0
Fri, 31 Jan 2014 17:32:56 +0000	2,1750000000	+0,0003
Sat, 28 Dec 2013 23:30:38 +0000	2,1747000000	0
Sat, 14 Dec 2013 06:28:00 +0000	2,1747000000	+0,0002
Tue, 10 Dec 2013 19:56:27 +0000	2,1745000000	-0,0006
Sun, 08 Dec 2013 19:35:01 +0000	2,1751000000	+3,325
Fri, 01 Nov 2013 14:55:58 +0000	2,1750667500	0
Tue, 29 Oct 2013 09:07:54 +0000	2,1750667500	0
Tue, 15 Oct 2013 05:23:52 +0000	2,1750667500	3,5700000001
Mon, 14 Oct 2013 09:41:58 +0000	2,1750703200	+6,097
Thu, 03 Oct 2013 17:52:17 +0000	2,1750093500	0
Thu, 26 Sep 2013 13:34:14 +0000	2,1750093500	6,097
Wed, 25 Sep 2013 01:20:31 +0000	2,1750703200	+6,097
Wed, 11 Sep 2013 16:02:49 +0000	2,1750093500	0
Sun, 08 Sep 2013 16:57:37 +0000	2,1750093500	0
Thu, 05 Sep 2013 00:27:55 +0000	2,1750093500	5,74
Wed, 04 Sep 2013 04:39:34 +0000	2,1750667500	+0,00011562
Sun, 01 Sep 2013 18:44:48 +0000	2,1749511300	-0,00011562
Mon, 26 Aug 2013 03:22:07 +0000	2,1750667500	0
Sun, 11 Aug 2013 00:52:09 +0000	2,1750667500	0
Sat, 10 Aug 2013 20:24:56 +0000	2,1750667500	0
Tue, 30 Jul 2013 20:14:45 +0000	2,1750667500	+5,74
Mon, 29 Jul 2013 18:14:21 +0000	2,1750093500	+5,384
Sun, 28 Jul 2013 00:46:33 +0000	2,1749555100	-0,00011124
Fri, 26 Jul 2013 11:05:41 +0000	2,1750667500	0
Thu, 25 Jul 2013 10:19:03 +0000	2,1750667500	0
Wed, 17 Jul 2013 08:42:39 +0000	2,1750667500	0
Thu, 11 Jul 2013 03:14:27 +0000	2,1750667500	0
Thu, 27 Jun 2013 21:11:41 +0000	2,1750667500	0
Wed, 26 Jun 2013 07:43:04 +0000	2,1750667500	3,5700000001
Thu, 20 Jun 2013 15:49:42 +0000	2,1750703200	+3,5700000001
Sun, 16 Jun 2013 14:03:59 +0000	2,1750667500	0
Sun, 16 Jun 2013 08:50:38 +0000	2,1750667500	-0,02652536
Tue, 11 Jun 2013 10:02:42 +0000	2,2015921100	+0,02652536
Sat, 08 Jun 2013 06:31:46 +0000	2,1750667500	0
Mon, 27 May 2013 21:15:10 +0000	2,1750667500	0
Tue, 21 May 2013 21:54:43 +0000	2,1750667500	0
Tue, 14 May 2013 11:57:25 +0000	2,1750667500	0
Wed, 08 May 2013 13:18:59 +0000	2,1750667500	+5,74
Tue, 07 May 2013 15:14:13 +0000	2,1750093500	0
Sat, 04 May 2013 15:51:52 +0000	2,1750093500	5,74
Thu, 25 Apr 2013 16:10:20 +0000	2,1750667500	-0,02652536
Thu, 18 Apr 2013 05:01:53 +0000	2,2015921100	+0,02652179
Wed, 10 Apr 2013 19:39:21 +0000	2,1750703200	0
Wed, 10 Apr 2013 14:27:27 +0000	2,1750703200	0
Tue, 09 Apr 2013 07:35:15 +0000	2,1750703200	-0,0001148
Wed, 27 Mar 2013 14:13:13 +0000	2,1751851200	+2,7500000002
Wed, 20 Mar 2013 13:36:15 +0000	2,1751823700	+5,465
Sun, 10 Mar 2013 17:15:22 +0000	2,1751277200	0
Sat, 09 Mar 2013 13:38:48 +0000	2,1751277200	+3,5700000001
Mon, 04 Mar 2013 18:27:14 +0000	2,1751241500	+5,74
Wed, 27 Feb 2013 00:08:08 +0000	2,1750667500	5,74
Fri, 22 Feb 2013 01:01:21 +0000	2,1751241500	+0,0001148
Sun, 17 Feb 2013 01:48:13 +0000	2,1750093500	0
Fri, 15 Feb 2013 13:35:15 +0000	2,1750093500	0
Wed, 13 Feb 2013 18:31:17 +0000	2,1750093500	5,74
Tue, 12 Feb 2013 17:25:45 +0000	2,1750667500	0
Mon, 11 Feb 2013 23:10:04 +0000	2,1750667500	0
Wed, 30 Jan 2013 16:54:21 +0000	2,1750667500	+5,74
Tue, 29 Jan 2013 15:05:04 +0000	2,1750093500	0
Thu, 24 Jan 2013 03:31:14 +0000	2,1750093500	3,5700000001
Sat, 12 Jan 2013 20:08:20 +0000	2,1750129200	5,74
Wed, 02 Jan 2013 05:01:42 +0000	2,1750703200	+0,00011481
Tue, 01 Jan 2013 13:59:07 +0000	2,1749555100	-0,00011481
Sat, 01 Dec 2012 17:32:26 +0000	2,1750703200	+5,74
Thu, 22 Nov 2012 17:58:10 +0000	2,1750129200	0
Tue, 13 Nov 2012 04:04:32 +0000	2,1750129200	+5,741
Mon, 05 Nov 2012 03:01:51 +0000	2,1749555100	5,741
Tue, 30 Oct 2012 22:16:46 +0000	2,1750129200	5,74
Sat, 27 Oct 2012 19:47:20 +0000	2,1750703200	0
Fri, 05 Oct 2012 20:58:46 +0000	2,1750703200	+0,00011481
Fri, 21 Sep 2012 00:39:54 +0000	2,1749555100	-0,00011481
Thu, 28 Jun 2012 13:23:10 +0000	2,1750703200	0
Wed, 27 Jun 2012 12:45:16 +0000	2,1750703200	+5,74
Sun, 24 Jun 2012 10:13:27 +0000	2,1750129200	5,74
Thu, 14 Jun 2012 20:48:38 +0000	2,1750703200	0
Thu, 07 Jun 2012 14:19:32 +0000	2,1750703200	+5,74
Thu, 31 May 2012 06:19:13 +0000	2,1750129200	0
Wed, 30 May 2012 04:38:13 +0000	2,1750129200	-0,0001722
Fri, 11 May 2012 16:18:31 +0000	2,1751851200	+0,0001722
Sat, 05 May 2012 20:52:28 +0000	2,1750129200	5,74
Thu, 26 Apr 2012 00:55:25 +0000	2,1750703200	5,74
Mon, 02 Apr 2012 21:26:39 +0000	2,1751277200	+5,74
Tue, 27 Mar 2012 14:07:43 +0000	2,1750703200	+0,00011481
Sat, 11 Feb 2012 04:34:24 +0000	2,1749555100	-0,00040181
Mon, 06 Feb 2012 17:57:59 +0000	2,1753573200	0
Mon, 06 Feb 2012 12:12:50 +0000	2,1753573200	+0,0003444
Sun, 29 Jan 2012 02:47:40 +0000	2,1750129200	0
Fri, 06 Jan 2012 13:05:56 +0000	2,1750129200	0
Wed, 21 Dec 2011 07:43:25 +0000	2,1750129200	-0,0005166
Mon, 28 Nov 2011 03:20:46 +0000	2,1755295200	+0,0005166
Sun, 20 Nov 2011 07:19:18 +0000	2,1750129200	5,74
Sun, 06 Nov 2011 06:10:26 +0000	2,1750703200	+5,74
Sat, 29 Oct 2011 08:08:18 +0000	2,1750129200	0
Thu, 13 Oct 2011 12:06:13 +0000	2,1750129200	0
Wed, 28 Sep 2011 02:18:10 +0000	2,1750129200	0
Tue, 27 Sep 2011 21:37:48 +0000	2,1750129200	-0,0001148
Wed, 21 Sep 2011 19:20:42 +0000	2,1751277200	+5,74
Mon, 19 Sep 2011 10:22:47 +0000	2,1750703200	+5,74
Tue, 06 Sep 2011 05:36:06 +0000	2,1750129200	5,74
Mon, 22 Aug 2011 20:48:58 +0000	2,1750703200	+5,74
Sat, 20 Aug 2011 11:39:10 +0000	2,1750129200	0
Fri, 19 Aug 2011 12:17:45 +0000	2,1750129200	+0,02647537
Mon, 15 Aug 2011 09:06:47 +0000	2,1485375500	-0,0002835
Sun, 14 Aug 2011 20:19:14 +0000	2,1488210500	0
Sun, 14 Aug 2011 11:26:47 +0000	2,1488210500	+0,0002835
Sat, 13 Aug 2011 10:02:34 +0000	2,1485375500	0
Mon, 08 Aug 2011 09:34:18 +0000	2,1485375500	0

Please note that BHD to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Cayman Islands dollar exchange chart

Note: The Bahrain dinar to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the BHD/KYD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Cayman Islands dollar pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.