Exchange Currency

BHD/KZT


The exchange rate as of today for BHD/KZT is BHD per KZT, which means that with 100 Bahrain dinars you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for BHD/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or KZT currencies.
  


BHD to KZT exchange rate history

Date Exchange Rate Variation
decreased 885,1115000000 -2,2293
not_changed 887,3408000000 0
not_changed 887,3408000000 0
decreased 887,3408000000 -0,1427
increased 887,4835000000 +2,372
decreased 885,1115000000 -1,1906
decreased 886,3021000000 -4,0983
increased 890,4004000000 +4,1067
decreased 886,2937000000 -0,9409
decreased 887,2346000000 -1,0444
decreased 888,2790000000 -23,1094
not_changed 911,3884000000 0
increased 911,3884000000 +8,3356
increased 903,0528000000 +2,8406
decreased 900,2122000000 -3,739
increased 903,9512000000 +0,1336
decreased 903,8176000000 -2,3942
increased 906,2118000000 +1,2012
increased 905,0106000000 +9,2666
decreased 895,7440000000 -7,7431
increased 903,4871000000 +6,8704
not_changed 896,6167000000 0
not_changed 896,6167000000 0
increased 896,6167000000 +12,4542
increased 884,1625000000 +0,7693
increased 883,3932000000 +1,3218
decreased 882,0714000000 -0,1094
increased 882,1808000000 +14,6961
increased 867,4847000000 +2,2005
decreased 865,2842000000 -2,9158
increased 868,2000000000 +6,3157
not_changed 861,8843000000 0
decreased 861,8843000000 -2,3815
increased 864,2658000000 +2,296
decreased 861,9698000000 -6,5999
increased 868,5697000000 +15,2564
increased 853,3133000000 +0,2045
decreased 853,1088000000 -0,5753
decreased 853,6841000000 -5,5208
increased 859,2049000000 +0,7191
decreased 858,4858000000 -6,2561
decreased 864,7419000000 -4,7495
increased 869,4914000000 +14,1479
increased 855,3435000000 +7,1183
decreased 848,2252000000 -0,778
not_changed 849,0032000000 0
increased 849,0032000000 +11,3326
increased 837,6706000000 +0,8329
not_changed 836,8377000000 0
not_changed 836,8377000000 0
not_changed 836,8377000000 0
increased 836,8377000000 +8,3949
decreased 828,4428000000 -4,4763
increased 832,9191000000 +10,199
decreased 822,7201000000 -1,6673
decreased 824,3874000000 -2,111
increased 826,4984000000 +1,873
increased 824,6254000000 +0,2885
decreased 824,3369000000 -3,9423
decreased 828,2792000000 -0,2184
decreased 828,4976000000 -3,5586
increased 832,0562000000 +1,3839
decreased 830,6723000000 -13,9842
increased 844,6565000000 +0,1266
increased 844,5299000000 +7,4261
increased 837,1038000000 +2,3719
not_changed 834,7319000000 0
not_changed 834,7319000000 0
increased 834,7319000000 +0,1563
increased 834,5756000000 +3,4077
increased 831,1679000000 +0,4476
increased 830,7203000000 +4,9014
decreased 825,8189000000 -1,5715
increased 827,3904000000 +0,3745
not_changed 827,0159000000 0
decreased 827,0159000000 -0,6138
decreased 827,6297000000 -3,1892
increased 830,8189000000 +2,788
increased 828,0309000000 +0,189
decreased 827,8419000000 -4,2403
decreased 832,0822000000 -8,9513
increased 841,0335000000 +1,8506
increased 839,1829000000 +1,9675
decreased 837,2154000000 -0,1112
decreased 837,3266000000 -7,8829
increased 845,2095000000 +1,2995
increased 843,9100000000 +4,0757
increased 839,8343000000 +3,7733
decreased 836,0610000000 -6,07
decreased 842,1310000000 -0,7129
increased 842,8439000000 +8,6487
increased 834,1952000000 +4,5274
decreased 829,6678000000 -1,6982
increased 831,3660000000 +4,6153
increased 826,7507000000 +0,0426
increased 826,7081000000 +0,1166
decreased 826,5915000000 -6,26
decreased 832,8515000000 -2,2281
decreased 835,0796000000 -9,8349
decreased 844,9145000000 -1,8367
decreased 846,7512000000 -6,896
decreased 853,6472000000 -4,7884
decreased 858,4356000000 -0,1925
not_changed 858,6281000000 0
not_changed 858,6281000000 0
increased 858,6281000000 +0,2064
decreased 858,4217000000 -11,48
not_changed 869,9017000000 0
increased 869,9017000000 +0,0476
decreased 869,8541000000 -0,7958
decreased 870,6499000000 -9,5649
decreased 880,2148000000 -3,4324
decreased 883,6472000000 9,9999999975
increased 883,6473000000 +1,8164
decreased 881,8309000000 -1,419
increased 883,2499000000 +2,3685
decreased 880,8814000000 -3,9782
increased 884,8596000000 +0,4146
increased 884,4450000000 +6,56
decreased 877,8850000000 -11,4963
not_changed 889,3813000000 0
increased 889,3813000000 +9,1426
decreased 880,2387000000 -7,1882
decreased 887,4269000000 -13,4783
increased 900,9052000000 +14,0511
decreased 886,8541000000 -7,63
decreased 894,4841000000 -9,1344
increased 903,6185000000 +5,0257
increased 898,5928000000 +7,4417
decreased 891,1511000000 -21,4444
increased 912,5955000000 +5,39
decreased 907,2055000000 -7,9496
increased 915,1551000000 +10,5547
increased 904,6004000000 +23,9711
increased 880,6293000000 +5,0114
decreased 875,6179000000 -1,877
decreased 877,4949000000 -2,4263
decreased 879,9212000000 -1,9954
increased 881,9166000000 +0,908
increased 881,0086000000 +1,9599
increased 879,0487000000 +1,2464
increased 877,8023000000 +2,269
decreased 875,5333000000 -11,0952
decreased 886,6285000000 -3,1298
decreased 889,7583000000 -10,9013
increased 900,6596000000 +2,9024
increased 897,7572000000 +2,6085
decreased 895,1487000000 -2,0195
decreased 897,1682000000 -11,6539
decreased 908,8221000000 -0,386
increased 909,2081000000 +8,2381
increased 900,9700000000 +1,4143
decreased 899,5557000000 -5,0446
increased 904,6003000000 +6,8349
decreased 897,7654000000 -8,258
decreased 906,0234000000 -7,8254
decreased 913,8488000000 -15,7518
increased 929,6006000000 +16,1842
increased 913,4164000000 +6,235
not_changed 907,1814000000 0
increased 907,1814000000 +8,2506
decreased 898,9308000000 -1,9456
increased 900,8764000000 +9,2456
decreased 891,6308000000 -6,6357
not_changed 898,2665000000 0
increased 898,2665000000 +14,7368
increased 883,5297000000 +7,7593
decreased 875,7704000000 -8,9707
decreased 884,7411000000 -11,4098
increased 896,1509000000 +6,0833
increased 890,0676000000 +17,5904
decreased 872,4772000000 -8,3937
increased 880,8709000000 +15,8008
increased 865,0701000000 +0,0688
decreased 865,0013000000 -0,1377
decreased 865,1390000000 -30,7354
increased 895,8744000000 +3,7027
decreased 892,1717000000 -7,8243
decreased 899,9960000000 -6,925
decreased 906,9210000000 -1,6359
decreased 908,5569000000 -3,4564
decreased 912,0133000000 -4,4093
decreased 916,4226000000 -2,2547
decreased 918,6773000000 -2,8422
increased 921,5195000000 +10,2811
increased 911,2384000000 +1,4601
decreased 909,7783000000 -0,3321
decreased 910,1104000000 -0,4996
decreased 910,6100000000 -0,3748
decreased 910,9848000000 -8,3222
decreased 919,3070000000 -7,085
decreased 926,3920000000 -8,7275
not_changed 935,1195000000 0
not_changed 935,1195000000 0
increased 935,1195000000 +8,8519
decreased 926,2676000000 -30,6896
decreased 956,9572000000 -6,6218
increased 963,5790000000 +6,2464
increased 957,3326000000 +2,4217
decreased 954,9109000000 -0,8079
decreased 955,7188000000 -12,6448
decreased 968,3636000000 -14,7431
decreased 983,1067000000 -13,0725
decreased 996,1792000000 -10,2671
decreased 1 006,4463000000 -20,5074
increased 1 026,9537000000 +25,52
increased 1 001,4337000000 +43,4065
increased 958,0272000000 +27,6484
increased 930,3788000000 +19,782
increased 910,5968000000 +4,6704
increased 905,9264000000 +40,8689
decreased 865,0575000000 -0,3672
decreased 865,4247000000 -14,2716
increased 879,6963000000 +0,4432
decreased 879,2531000000 -1,8691
increased 881,1222000000 +43,4631
increased 837,6591000000 +1,3058
not_changed 836,3533000000 0
not_changed 836,3533000000 0
increased 836,3533000000 +21,719
increased 814,6343000000 +1,1637
increased 813,4706000000 +1,4817
decreased 811,9889000000 -1,0406
decreased 813,0295000000 -3,5452
not_changed 816,5747000000 0
increased 816,5747000000 +1,7155
increased 814,8592000000 +0,0305
decreased 814,8287000000 -6,318
increased 821,1467000000 +4,7882
increased 816,3585000000 +1,1413
not_changed 815,2172000000 0
increased 815,2172000000 +21,4632
increased 793,7540000000 +42,5935
increased 751,1605000000 +11,7293
decreased 739,4312000000 -1,7976
increased 741,2288000000 +3,5499
increased 737,6789000000 +0,8683
decreased 736,8106000000 -16,1055
increased 752,9161000000 +16,5143
increased 736,4018000000 +2,8371
decreased 733,5647000000 -0,3351
increased 733,8998000000 +2,4843
increased 731,4155000000 +1,2817
increased 730,1338000000 +2,143
increased 727,9908000000 +0,9399
increased 727,0509000000 +6,6001
increased 720,4508000000 +4,8974
decreased 715,5534000000 -0,5881
decreased 716,1415000000 -3,2513
decreased 719,3928000000 -3,7727
increased 723,1655000000 +3,3346
increased 719,8309000000 +5,2708
decreased 714,5601000000 -3,0606
decreased 717,6207000000 -13,4469
increased 731,0676000000 +17,5353
decreased 713,5323000000 -33,4944
increased 747,0267000000 +7,867
increased 739,1597000000 +37,6378
increased 701,5219000000 +25,4896
increased 676,0323000000 +10,161
increased 665,8713000000 +30,1941
decreased 635,6772000000 -5,0598
decreased 640,7370000000 -3,8351
decreased 644,5721000000 -5,3734
increased 649,9455000000 +16,8701
decreased 633,0754000000 -34,6151
increased 667,6905000000 +168,5784
not_changed 499,1121000000 0
increased 499,1121000000 +0,7419
increased 498,3702000000 +0,4508
increased 497,9194000000 +0,2533
increased 497,6661000000 +0,4508
decreased 497,2153000000 -0,0264
decreased 497,2417000000 -0,0265
increased 497,2682000000 +0,5303
increased 496,7379000000 +0,5697
increased 496,1682000000 +0,0536
increased 496,1146000000 +1,8218
increased 494,2928000000 +0,4849
decreased 493,8079000000 -0,131
decreased 493,9389000000 -0,0524
decreased 493,9913000000 -0,0524
increased 494,0437000000 +0,3849
not_changed 493,6588000000 0
increased 493,6588000000 +0,1549
increased 493,5039000000 +0,068
decreased 493,4359000000 -0,0795
increased 493,5154000000 +0,1057
increased 493,4097000000 +0,4482
decreased 492,9615000000 -0,3188
decreased 493,2803000000 -0,314
increased 493,5943000000 +0,6227
decreased 492,9716000000 -0,0683
not_changed 493,0399000000 0
decreased 493,0399000000 -0,4091
increased 493,4490000000 +0,2533
increased 493,1957000000 +0,0379
increased 493,1578000000 +0,0402
increased 493,1176000000 +0,358
decreased 492,7596000000 -0,1572
increased 492,9168000000 +0,1307
decreased 492,7861000000 -0,1307
decreased 492,9168000000 -3,3414
not_changed 496,2582000000 0
increased 496,2582000000 +6,6053
decreased 489,6529000000 -2,0184
increased 491,6713000000 +0,4244
increased 491,2469000000 +0,0521
increased 491,1948000000 +0,0667
decreased 491,1281000000 -0,1984
decreased 491,3265000000 -0,085
increased 491,4115000000 +0,1111
increased 491,3004000000 +0,4624
decreased 490,8380000000 -0,1302
increased 490,9682000000 +1,3647
increased 489,6035000000 +0,4243
increased 489,1792000000 +0,9665
increased 488,2127000000 +2,7977
increased 485,4150000000 +2,7385
decreased 482,6765000000 -1,319
decreased 483,9955000000 -0,3592
increased 484,3547000000 +0,9679
increased 483,3868000000 +1,1331
increased 482,2537000000 +0,0673
increased 482,1864000000 +1,0193
decreased 481,1671000000 -0,3999
increased 481,5670000000 +1,681
not_changed 479,8860000000 0
decreased 479,8860000000 -0,2233
increased 480,1093000000 +0,0881
increased 480,0212000000 +0,191
decreased 479,8302000000 -0,0823
increased 479,9125000000 +0,1464
decreased 479,7661000000 -0,0403
decreased 479,8064000000 -0,2917
increased 480,0981000000 +0,2684
increased 479,8297000000 +0,0763
decreased 479,7534000000 -1,8627
decreased 481,6161000000 -0,5637
decreased 482,1798000000 -0,3296
decreased 482,5094000000 -0,0375
increased 482,5469000000 +0,1435
decreased 482,4034000000 -0,1742
decreased 482,5776000000 -0,0512
increased 482,6288000000 +0,0512
decreased 482,5776000000 -0,0287
increased 482,6063000000 +0,2162
decreased 482,3901000000 -0,2803
decreased 482,6704000000 -0,1157
decreased 482,7861000000 -0,0201
not_changed 482,8062000000 0
increased 482,8062000000 +0,096
increased 482,7102000000 +0,0531
decreased 482,6571000000 -0,1692
increased 482,8263000000 +0,1445
decreased 482,6818000000 -0,0251
increased 482,7069000000 +0,1028
decreased 482,6041000000 -4,3132
increased 486,9173000000 +0,1498
decreased 486,7675000000 -0,1699
increased 486,9374000000 +0,1197
increased 486,8177000000 +0,0782
decreased 486,7395000000 -0,1133
increased 486,8528000000 +0,1799
decreased 486,6729000000 -0,0924
increased 486,7653000000 +0,0509
decreased 486,7144000000 -0,1162
increased 486,8306000000 +0,1957
decreased 486,6349000000 -0,0114
increased 486,6463000000 +1,5117
not_changed 485,1346000000 0
increased 485,1346000000 +2,2155
increased 482,9191000000 +0,2245
decreased 482,6946000000 -0,0809
decreased 482,7755000000 -0,118
increased 482,8935000000 +0,2231
decreased 482,6704000000 -0,0928
decreased 482,7632000000 -0,0892
not_changed 482,8524000000 0
decreased 482,8524000000 -0,0681
increased 482,9205000000 +0,0842
decreased 482,8363000000 -0,1391
increased 482,9754000000 +0,0686
decreased 482,9068000000 -0,7002
increased 483,6070000000 +0,5876
decreased 483,0194000000 -1,196
increased 484,2154000000 +1,6908
decreased 482,5246000000 -6,8405
decreased 489,3651000000 -0,0454
increased 489,4105000000 +77,4055
increased 412,0050000000 +1,114
increased 410,8910000000 +2,3124
increased 408,5786000000 +0,0229
decreased 408,5557000000 -0,7283
increased 409,2840000000 +0,018455
increased 409,2655450000 +0,808508
decreased 408,4570370000 -0,74537
increased 409,2024070000 +1,509508
not_changed 407,6928990000 0
increased 407,6928990000 +1,922668
decreased 405,7702310000 -0,735516
increased 406,5057470000 +0,632908
increased 405,8728390000 +1,383286
decreased 404,4895530000 -2,27628
not_changed 406,7658330000 0
decreased 406,7658330000 -1,251395
increased 408,0172280000 +0,438863
increased 407,5783650000 +0,687738
increased 406,8906270000 +1,120396
increased 405,7702310000 +2,590416
increased 403,1798150000 +0,978147
increased 402,2016680000 +0,243796
increased 401,9578720000 +0,121787
increased 401,8360850000 +0,48641
decreased 401,3496750000 -0,425545
increased 401,7752200000 +0,607646
decreased 401,1675740000 -0,242838
increased 401,4104120000 +0,727633
increased 400,6827790000 +0,604348
decreased 400,0784310000 -0,181113
decreased 400,2595440000 -0,554901
increased 400,8144450000 +0,313162
decreased 400,5012830000 -0,181496
decreased 400,6827790000 -0,242251
increased 400,9250300000 +0,605078
not_changed 400,3199520000 0
not_changed 400,3199520000 0
increased 400,3199520000 +0,039282
increased 400,2806700000 +0,602954
decreased 399,6777160000 -0,411273
increased 400,0889890000 +0,963199
increased 399,1257900000 +0,081108
not_changed 399,0446820000 0
decreased 399,0446820000 -0,120104
increased 399,1647860000 +0,169599
decreased 398,9951870000 -0,470174
decreased 399,4653610000 -0,662863
increased 400,1282240000 +0,301573
decreased 399,8266510000 -0,603603
increased 400,4302540000 +1,565592
increased 398,8646620000 +0,010527
increased 398,8541350000 +0,887143
decreased 397,9669920000 -0,848224
decreased 398,8152160000 -0,34957
decreased 399,1647860000 -0,842754
decreased 400,0075400000 -0,120684
increased 400,1282240000 +2,091009
decreased 398,0372150000 -1,378536
increased 399,4157510000 +0,540563
increased 398,8751880000 +0,897694
decreased 397,9774940000 -0,119459
increased 398,0969530000 +0,319508
increased 397,7774450000 +2,292131
decreased 395,4853140000 -2,064146
not_changed 397,5494600000 0
decreased 397,5494600000 -0,010492
increased 397,5599520000 +1,484097
increased 396,0758550000 +1,179324
increased 394,8965310000 +0,411106
increased 394,4854250000 +0,175926
increased 394,3094990000 +2,030587
decreased 392,2789120000 -0,084993
increased 392,3639050000 +0,722092
decreased 391,6418130000 -0,790499
not_changed 392,4323120000 0
decreased 392,4323120000 -0,020714
increased 392,4530260000 +0,232118
decreased 392,2209080000 -1,307282
decreased 393,5281900000 -0,908985
decreased 394,4371750000 -0,041635
increased 394,4788100000 +0,003795
increased 394,4750150000 +0,984435
increased 393,4905800000 +0,428932
decreased 393,0616480000 -0,769087
increased 393,8307350000 +2,025713
increased 391,8050220000 +0,148689
decreased 391,6563330000 -0,010334
decreased 391,6666670000 -0,776002
not_changed 392,4426690000 0
decreased 392,4426690000 -0,862491
increased 393,3051600000 +1,431914
increased 391,8732460000 +1,682013
decreased 390,1912330000 -0,17227
increased 390,3635030000 +2,000399
increased 388,3631040000 +0,123935
decreased 388,2391690000 -0,180805
decreased 388,4199740000 -0,502313
not_changed 388,9222870000 0
decreased 388,9222870000 -0,689991
decreased 389,6122780000 -0,751225
increased 390,3635030000 +1,658931
not_changed 388,7045720000 0
Please note that BHD to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Kazakh tenge exchange chart

Note: The Bahrain dinar to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the BHD/KZT currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Kazakh tenge pair for a period of 2275 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.