The exchange rate as of today for BHD/LBP is BHD per LBP, which means that with 100 Bahrain dinars you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for BHD/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or LBP currencies.

BHD to LBP exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 06:45:20 +0000	3 999,5559000000	-29,5337
Tue, 03 Apr 2018 10:00:26 +0000	4 029,0896000000	-9,1894
Mon, 19 Mar 2018 08:52:09 +0000	4 038,2790000000	+25,4399
Sun, 11 Mar 2018 04:15:03 +0000	4 012,8391000000	+5,9443
Wed, 01 Nov 2017 08:36:29 +0000	4 006,8948000000	0
Tue, 31 Oct 2017 07:15:30 +0000	4 006,8948000000	-3,1902
Tue, 31 Oct 2017 01:37:45 +0000	4 010,0850000000	+14,5967
Sun, 29 Oct 2017 13:30:58 +0000	3 995,4883000000	0
Sun, 29 Oct 2017 06:45:07 +0000	3 995,4883000000	0
Sat, 28 Oct 2017 19:19:10 +0000	3 995,4883000000	-11,4065
Fri, 27 Oct 2017 11:06:26 +0000	4 006,8948000000	+11,4065
Fri, 27 Oct 2017 03:02:14 +0000	3 995,4883000000	0
Thu, 26 Oct 2017 04:53:32 +0000	3 995,4883000000	-1,0605
Wed, 25 Oct 2017 16:17:59 +0000	3 996,5488000000	+3,1801
Tue, 24 Oct 2017 16:30:36 +0000	3 993,3687000000	-13,5261
Tue, 24 Oct 2017 08:06:00 +0000	4 006,8948000000	+14,8501
Mon, 23 Oct 2017 17:50:49 +0000	3 992,0447000000	0
Sun, 22 Oct 2017 12:25:45 +0000	3 992,0447000000	-14,8501
Thu, 19 Oct 2017 06:15:31 +0000	4 006,8948000000	+14,585
Tue, 17 Oct 2017 17:19:20 +0000	3 992,3098000000	-2,3838
Tue, 17 Oct 2017 13:14:38 +0000	3 994,6936000000	+1,8535
Tue, 17 Oct 2017 09:18:04 +0000	3 992,8401000000	+1,854
Mon, 16 Oct 2017 02:35:54 +0000	3 990,9861000000	0
Sun, 15 Oct 2017 21:47:51 +0000	3 990,9861000000	-4,2368
Sun, 15 Oct 2017 12:24:03 +0000	3 995,2229000000	0
Sat, 14 Oct 2017 21:10:06 +0000	3 995,2229000000	0
Sat, 14 Oct 2017 14:25:46 +0000	3 995,2229000000	-3,7166
Wed, 11 Oct 2017 17:04:26 +0000	3 998,9395000000	+2,1253
Sat, 07 Oct 2017 10:43:50 +0000	3 996,8142000000	+1,3259
Thu, 05 Oct 2017 21:41:21 +0000	3 995,4883000000	+3,1785
Fri, 29 Sep 2017 19:03:47 +0000	3 992,3098000000	-4,239
Thu, 28 Sep 2017 00:27:07 +0000	3 996,5488000000	+2,1203
Wed, 27 Sep 2017 03:10:21 +0000	3 994,4285000000	-1,8549
Tue, 26 Sep 2017 02:03:45 +0000	3 996,2834000000	-0,2654
Fri, 22 Sep 2017 18:35:19 +0000	3 996,5488000000	+0,2654
Mon, 18 Sep 2017 03:48:52 +0000	3 996,2834000000	-1,0613
Sat, 16 Sep 2017 23:16:47 +0000	3 997,3447000000	0
Sat, 16 Sep 2017 02:00:34 +0000	3 997,3447000000	-1,8583
Tue, 12 Sep 2017 22:55:38 +0000	3 999,2030000000	+0,7938
Fri, 08 Sep 2017 17:34:55 +0000	3 998,4092000000	+3,4432
Fri, 08 Sep 2017 02:01:28 +0000	3 994,9660000000	-1,0597
Wed, 06 Sep 2017 06:22:52 +0000	3 996,0257000000	+0,5343
Mon, 04 Sep 2017 09:42:57 +0000	3 995,4914000000	-3,2949
Sun, 03 Sep 2017 20:49:10 +0000	3 998,7863000000	+0,6422
Tue, 29 Aug 2017 16:00:31 +0000	3 998,1441000000	+2,3847
Thu, 24 Aug 2017 20:48:56 +0000	3 995,7594000000	+0,268
Thu, 24 Aug 2017 12:27:48 +0000	3 995,4914000000	-0,0118
Tue, 22 Aug 2017 02:01:55 +0000	3 995,5032000000	-1,0546
Sun, 20 Aug 2017 20:30:57 +0000	3 996,5578000000	+0,0065
Wed, 16 Aug 2017 12:09:14 +0000	3 996,5513000000	+2,1159
Tue, 15 Aug 2017 02:18:42 +0000	3 994,4354000000	-1,056
Mon, 14 Aug 2017 15:01:39 +0000	3 995,4914000000	-0,3243
Sun, 13 Aug 2017 06:36:03 +0000	3 995,8157000000	+1,3803
Thu, 10 Aug 2017 00:45:18 +0000	3 994,4354000000	-3,4462
Fri, 04 Aug 2017 19:05:51 +0000	3 997,8816000000	-1,3256
Thu, 03 Aug 2017 19:44:37 +0000	3 999,2072000000	+5,2977
Wed, 02 Aug 2017 12:36:29 +0000	3 993,9095000000	-5,2977
Mon, 31 Jul 2017 14:52:06 +0000	3 999,2072000000	+4,7634
Thu, 27 Jul 2017 23:38:47 +0000	3 994,4438000000	+0,0084
Wed, 26 Jul 2017 01:45:05 +0000	3 994,4354000000	-3,6621
Sat, 22 Jul 2017 05:14:14 +0000	3 998,0975000000	+4,1906
Wed, 19 Jul 2017 07:21:11 +0000	3 993,9069000000	-5,298
Mon, 17 Jul 2017 14:22:10 +0000	3 999,2049000000	+2,9294
Mon, 17 Jul 2017 10:15:19 +0000	3 996,2755000000	-0,5296
Mon, 17 Jul 2017 00:22:41 +0000	3 996,8051000000	-1,1724
Sun, 16 Jul 2017 10:38:17 +0000	3 997,9775000000	0
Sat, 15 Jul 2017 12:58:00 +0000	3 997,9775000000	-3,8786
Sun, 09 Jul 2017 22:28:53 +0000	4 001,8561000000	-2,6539
Thu, 06 Jul 2017 07:03:14 +0000	4 004,5100000000	+5,8319
Tue, 04 Jul 2017 03:43:42 +0000	3 998,6781000000	+1,8583
Fri, 30 Jun 2017 14:20:48 +0000	3 996,8198000000	-1,5928
Wed, 28 Jun 2017 01:49:15 +0000	3 998,4126000000	-8,7457
Sun, 25 Jun 2017 23:54:50 +0000	4 007,1583000000	-1,1751
Sun, 25 Jun 2017 08:07:57 +0000	4 008,3334000000	+1,0627
Sun, 18 Jun 2017 18:51:49 +0000	4 007,2707000000	+1,1745
Fri, 16 Jun 2017 13:15:53 +0000	4 006,0962000000	+1,0611
Thu, 15 Jun 2017 10:20:31 +0000	4 005,0351000000	-2,9173
Wed, 14 Jun 2017 06:53:19 +0000	4 007,9524000000	+0,4186
Sun, 11 Jun 2017 10:04:49 +0000	4 007,5338000000	0
Sun, 11 Jun 2017 01:43:13 +0000	4 007,5338000000	-0,4186
Fri, 09 Jun 2017 20:33:49 +0000	4 007,9524000000	+1,3249
Fri, 09 Jun 2017 13:39:43 +0000	4 006,6275000000	0
Fri, 09 Jun 2017 08:40:06 +0000	4 006,6275000000	-3,9826
Wed, 07 Jun 2017 11:28:28 +0000	4 010,6101000000	+1,5934
Tue, 06 Jun 2017 00:32:24 +0000	4 009,0167000000	+4,1222
Mon, 05 Jun 2017 21:29:22 +0000	4 004,8945000000	-1,1699
Sat, 03 Jun 2017 23:19:59 +0000	4 006,0644000000	-1,0947
Fri, 02 Jun 2017 14:43:14 +0000	4 007,1591000000	-0,5245
Thu, 01 Jun 2017 03:27:43 +0000	4 007,6836000000	-2,9265
Tue, 30 May 2017 13:18:37 +0000	4 010,6101000000	-0,0011
Tue, 30 May 2017 00:10:24 +0000	4 010,6112000000	+1,8556
Fri, 26 May 2017 16:44:54 +0000	4 008,7556000000	0
Wed, 24 May 2017 15:11:20 +0000	4 008,7556000000	-1,0466
Tue, 23 May 2017 01:01:00 +0000	4 009,8022000000	+0,7808
Sun, 21 May 2017 19:32:28 +0000	4 009,0214000000	0
Sun, 21 May 2017 14:04:00 +0000	4 009,0214000000	0
Sat, 20 May 2017 02:53:30 +0000	4 009,0214000000	-0,2624
Thu, 18 May 2017 11:48:59 +0000	4 009,2838000000	+3,0711
Sat, 13 May 2017 14:44:24 +0000	4 006,2127000000	-3,8673
Thu, 11 May 2017 22:21:25 +0000	4 010,0800000000	+2,1224
Thu, 11 May 2017 14:08:02 +0000	4 007,9576000000	-1,3327
Sat, 06 May 2017 22:09:36 +0000	4 009,2903000000	+0,0039
Fri, 05 May 2017 18:19:11 +0000	4 009,2864000000	-0,7919
Fri, 05 May 2017 08:54:46 +0000	4 010,0783000000	+0,7945
Tue, 02 May 2017 08:10:12 +0000	4 009,2838000000	-1,0695
Sun, 30 Apr 2017 03:34:04 +0000	4 010,3533000000	+0,2592
Thu, 27 Apr 2017 01:20:36 +0000	4 010,0941000000	-1,8422
Wed, 26 Apr 2017 17:51:01 +0000	4 011,9363000000	+1,3262
Tue, 25 Apr 2017 20:15:20 +0000	4 010,6101000000	-2,2908
Sun, 23 Apr 2017 18:32:11 +0000	4 012,9009000000	0
Sun, 23 Apr 2017 10:38:58 +0000	4 012,9009000000	0
Sat, 22 Apr 2017 07:23:37 +0000	4 012,9009000000	+2,2363
Fri, 21 Apr 2017 09:38:34 +0000	4 010,6646000000	+0,0545
Thu, 20 Apr 2017 01:55:46 +0000	4 010,6101000000	-1,3262
Wed, 19 Apr 2017 20:57:04 +0000	4 011,9363000000	+1,858
Wed, 19 Apr 2017 11:34:07 +0000	4 010,0783000000	+0,5847
Sun, 16 Apr 2017 17:41:09 +0000	4 009,4936000000	0
Sun, 16 Apr 2017 05:20:17 +0000	4 009,4936000000	-1,0711
Sat, 08 Apr 2017 22:22:31 +0000	4 010,5647000000	0
Sat, 08 Apr 2017 15:44:44 +0000	4 010,5647000000	0
Sat, 08 Apr 2017 00:31:56 +0000	4 010,5647000000	-0,0999
Fri, 07 Apr 2017 11:34:28 +0000	4 010,6646000000	+0,0545
Wed, 05 Apr 2017 20:37:17 +0000	4 010,6101000000	+1,2719
Wed, 05 Apr 2017 10:02:28 +0000	4 009,3382000000	-1,2719
Fri, 31 Mar 2017 19:07:10 +0000	4 010,6101000000	-3,7238
Sat, 25 Mar 2017 11:34:21 +0000	4 014,3339000000	+3,7213
Thu, 23 Mar 2017 18:22:57 +0000	4 010,6126000000	+0,0025
Thu, 23 Mar 2017 14:19:36 +0000	4 010,6101000000	-0,0025
Mon, 20 Mar 2017 17:20:38 +0000	4 010,6126000000	-1,3237
Thu, 16 Mar 2017 17:45:39 +0000	4 011,9363000000	0
Thu, 16 Mar 2017 12:08:31 +0000	4 011,9363000000	+0,5161
Thu, 16 Mar 2017 01:38:03 +0000	4 011,4202000000	+0,8101
Wed, 15 Mar 2017 21:05:29 +0000	4 010,6101000000	0
Fri, 10 Mar 2017 22:23:19 +0000	4 010,6101000000	-2,1204
Thu, 09 Mar 2017 14:36:23 +0000	4 012,7305000000	-0,5321
Thu, 09 Mar 2017 06:39:11 +0000	4 013,2626000000	0
Tue, 07 Mar 2017 17:19:29 +0000	4 013,2626000000	+9,1094
Tue, 07 Mar 2017 00:41:12 +0000	4 004,1532000000	-2,12
Sun, 05 Mar 2017 23:02:55 +0000	4 006,2732000000	+6,7878
Thu, 02 Mar 2017 01:49:21 +0000	3 999,4854000000	-5,5544
Tue, 28 Feb 2017 13:32:03 +0000	4 005,0398000000	+0,2646
Mon, 27 Feb 2017 20:21:13 +0000	4 004,7752000000	+0,7371
Sun, 26 Feb 2017 06:13:13 +0000	4 004,0381000000	-0,2059
Fri, 24 Feb 2017 15:47:46 +0000	4 004,2440000000	-0,2653
Wed, 22 Feb 2017 12:52:09 +0000	4 004,5093000000	-0,5312
Wed, 22 Feb 2017 08:30:55 +0000	4 005,0405000000	-0,5306
Tue, 21 Feb 2017 09:28:38 +0000	4 005,5711000000	+2,2552
Mon, 20 Feb 2017 20:56:32 +0000	4 003,3159000000	+1,8766
Sat, 11 Feb 2017 12:47:18 +0000	4 001,4393000000	+4,888
Fri, 10 Feb 2017 08:56:08 +0000	3 996,5513000000	-4,1979
Sun, 29 Jan 2017 16:55:16 +0000	4 000,7492000000	0
Sun, 29 Jan 2017 03:55:58 +0000	4 000,7492000000	0
Sat, 28 Jan 2017 17:13:02 +0000	4 000,7492000000	0
Sat, 28 Jan 2017 07:40:49 +0000	4 000,7492000000	+0,7492
Tue, 24 Jan 2017 21:26:00 +0000	4 000,0000000000	+4,5086
Tue, 24 Jan 2017 06:33:33 +0000	3 995,4914000000	-4,409
Sat, 21 Jan 2017 17:26:04 +0000	3 999,9004000000	+0,4308
Thu, 19 Jan 2017 17:00:11 +0000	3 999,4696000000	-0,7982
Tue, 10 Jan 2017 18:40:38 +0000	4 000,2678000000	+1,0476
Tue, 10 Jan 2017 04:41:33 +0000	3 999,2202000000	-0,7956
Mon, 09 Jan 2017 03:38:32 +0000	4 000,0158000000	-0,4151
Sat, 07 Jan 2017 07:14:12 +0000	4 000,4309000000	+0,4284
Thu, 05 Jan 2017 19:55:15 +0000	4 000,0025000000	-0,2653
Thu, 05 Jan 2017 16:45:55 +0000	4 000,2678000000	-1,3261
Wed, 04 Jan 2017 17:45:48 +0000	4 001,5939000000	+2,1085
Wed, 04 Jan 2017 04:28:06 +0000	3 999,4854000000	-18,0694
Sun, 01 Jan 2017 21:19:01 +0000	4 017,5548000000	0
Sat, 31 Dec 2016 07:54:04 +0000	4 017,5548000000	+22,0477
Fri, 30 Dec 2016 01:11:36 +0000	3 995,5071000000	-3,9659
Wed, 28 Dec 2016 19:15:41 +0000	3 999,4730000000	+0,7986
Wed, 28 Dec 2016 11:49:24 +0000	3 998,6744000000	-1,3257
Mon, 26 Dec 2016 03:53:33 +0000	4 000,0001000000	+0,2853
Sun, 25 Dec 2016 19:23:03 +0000	3 999,7148000000	0
Sat, 24 Dec 2016 22:35:58 +0000	3 999,7148000000	0
Sat, 24 Dec 2016 15:39:32 +0000	3 999,7148000000	0
Sat, 24 Dec 2016 02:58:22 +0000	3 999,7148000000	-0,2853
Fri, 23 Dec 2016 15:27:48 +0000	4 000,0001000000	-0,0024
Thu, 22 Dec 2016 16:08:50 +0000	4 000,0025000000	+0,7823
Wed, 21 Dec 2016 01:15:21 +0000	3 999,2202000000	-8,7374
Tue, 20 Dec 2016 17:46:47 +0000	4 007,9576000000	-5,3971
Sun, 18 Dec 2016 21:15:32 +0000	4 013,3547000000	0
Sun, 18 Dec 2016 10:19:21 +0000	4 013,3547000000	+13,7367
Fri, 16 Dec 2016 01:16:19 +0000	3 999,6180000000	+2,0042
Tue, 13 Dec 2016 05:08:44 +0000	3 997,6138000000	-7,6912
Sun, 11 Dec 2016 23:35:05 +0000	4 005,3050000000	+3,0074
Wed, 07 Dec 2016 23:55:32 +0000	4 002,2976000000	+7,4257
Wed, 07 Dec 2016 07:26:44 +0000	3 994,8719000000	-6,6865
Mon, 05 Dec 2016 10:28:03 +0000	4 001,5584000000	+12,9165
Sat, 03 Dec 2016 02:42:28 +0000	3 988,6419000000	-14,3826
Tue, 29 Nov 2016 14:33:51 +0000	4 003,0245000000	-2,1682
Sun, 27 Nov 2016 16:59:52 +0000	4 005,1927000000	0
Sun, 27 Nov 2016 08:47:56 +0000	4 005,1927000000	0
Sat, 26 Nov 2016 19:40:12 +0000	4 005,1927000000	+2,1454
Thu, 24 Nov 2016 23:40:03 +0000	4 003,0473000000	-5,5972
Sat, 19 Nov 2016 00:48:08 +0000	4 008,6445000000	-832,3193
Thu, 17 Nov 2016 00:57:15 +0000	4 840,9638000000	+856,5906
Mon, 14 Nov 2016 01:37:11 +0000	3 984,3732000000	-17,2766
Thu, 10 Nov 2016 05:10:40 +0000	4 001,6498000000	-2,0692
Wed, 09 Nov 2016 03:05:28 +0000	4 003,7190000000	-1,1676
Tue, 08 Nov 2016 05:08:42 +0000	4 004,8866000000	-0,2659
Mon, 07 Nov 2016 11:34:34 +0000	4 005,1525000000	-0,0528
Tue, 01 Nov 2016 17:13:09 +0000	4 005,2053000000	+9,0179
Tue, 25 Oct 2016 17:50:50 +0000	3 996,1874000000	-7,903
Wed, 19 Oct 2016 22:06:48 +0000	4 004,0904000000	+9,0165
Thu, 13 Oct 2016 16:36:38 +0000	3 995,0739000000	-1,0598
Thu, 13 Oct 2016 09:34:14 +0000	3 996,1337000000	+1,0598
Wed, 12 Oct 2016 15:42:31 +0000	3 995,0739000000	-0,6358
Mon, 03 Oct 2016 11:24:58 +0000	3 995,7097000000	-28,1167
Sat, 01 Oct 2016 03:51:28 +0000	4 023,8264000000	+26,1014
Fri, 30 Sep 2016 02:33:19 +0000	3 997,7250000000	+1,3256
Mon, 26 Sep 2016 15:59:20 +0000	3 996,3994000000	-3,0232
Sun, 18 Sep 2016 22:47:27 +0000	3 999,4226000000	+3,2889
Wed, 14 Sep 2016 00:30:19 +0000	3 996,1337000000	-1,4852
Fri, 09 Sep 2016 11:29:42 +0000	3 997,6189000000	-1,963
Mon, 05 Sep 2016 04:29:52 +0000	3 999,5819000000	+20,3768
Sun, 04 Sep 2016 13:34:56 +0000	3 979,2051000000	-17,9368
Fri, 26 Aug 2016 09:43:37 +0000	3 997,1419000000	-0,7423
Wed, 17 Aug 2016 20:28:33 +0000	3 997,8842000000	+1,0603
Tue, 16 Aug 2016 05:12:59 +0000	3 996,8239000000	+0,1601
Mon, 15 Aug 2016 12:40:02 +0000	3 996,6638000000	-0,207
Sun, 14 Aug 2016 07:04:06 +0000	3 996,8708000000	-3,8784
Wed, 03 Aug 2016 09:29:40 +0000	4 000,7492000000	-4,8958
Sat, 30 Jul 2016 02:55:19 +0000	4 005,6450000000	+0,7395
Sun, 17 Jul 2016 19:10:08 +0000	4 004,9055000000	+2,6205
Fri, 15 Jul 2016 15:53:41 +0000	4 002,2850000000	+8,7997
Sun, 10 Jul 2016 23:18:37 +0000	3 993,4853000000	-2,6214
Sat, 09 Jul 2016 17:34:14 +0000	3 996,1067000000	-3,6345
Wed, 06 Jul 2016 04:03:42 +0000	3 999,7412000000	+3,604
Tue, 05 Jul 2016 20:13:07 +0000	3 996,1372000000	+11,0893
Fri, 01 Jul 2016 01:58:42 +0000	3 985,0479000000	-11,407
Wed, 29 Jun 2016 15:21:40 +0000	3 996,4549000000	+0,4272
Mon, 27 Jun 2016 04:18:49 +0000	3 996,0277000000	+0,6359
Tue, 21 Jun 2016 06:57:37 +0000	3 995,3918000000	-14,0254
Sat, 18 Jun 2016 12:23:00 +0000	4 009,4172000000	+10,6836
Wed, 15 Jun 2016 19:30:11 +0000	3 998,7336000000	-12,5356
Sun, 12 Jun 2016 08:35:53 +0000	4 011,2692000000	+22,7427
Fri, 10 Jun 2016 05:59:56 +0000	3 988,5265000000	-7,2892
Tue, 07 Jun 2016 07:40:50 +0000	3 995,8157000000	-3,6603
Mon, 06 Jun 2016 17:28:36 +0000	3 999,4760000000	-2,2289
Fri, 03 Jun 2016 21:11:34 +0000	4 001,7049000000	+5,0411
Thu, 02 Jun 2016 10:36:58 +0000	3 996,6638000000	-2,3346
Tue, 31 May 2016 22:59:48 +0000	3 998,9984000000	-3,7668
Tue, 31 May 2016 07:13:48 +0000	4 002,7652000000	-3,1476
Sat, 28 May 2016 21:55:52 +0000	4 005,9128000000	+3,0414
Fri, 27 May 2016 14:06:42 +0000	4 002,8714000000	-1,6468
Fri, 27 May 2016 03:12:53 +0000	4 004,5182000000	+2,0183
Thu, 26 May 2016 13:42:02 +0000	4 002,4999000000	-0,1591
Wed, 25 May 2016 11:44:58 +0000	4 002,6590000000	-0,1062
Tue, 24 May 2016 18:02:35 +0000	4 002,7652000000	+4,5456
Sat, 21 May 2016 19:26:38 +0000	3 998,2196000000	+1,6618
Fri, 20 May 2016 09:28:05 +0000	3 996,5578000000	+1,06
Thu, 19 May 2016 23:50:08 +0000	3 995,4978000000	-3,1824
Thu, 19 May 2016 18:14:01 +0000	3 998,6802000000	-1,1671
Fri, 13 May 2016 05:35:49 +0000	3 999,8473000000	-0,1592
Mon, 09 May 2016 18:01:47 +0000	4 000,0065000000	+1,4589
Thu, 05 May 2016 17:01:25 +0000	3 998,5476000000	-4,2709
Thu, 05 May 2016 09:38:21 +0000	4 002,8185000000	+0,5309
Wed, 04 May 2016 19:02:48 +0000	4 002,2876000000	-5,3637
Sat, 30 Apr 2016 14:30:34 +0000	4 007,6513000000	0
Sat, 30 Apr 2016 01:30:36 +0000	4 007,6513000000	+3,8785
Thu, 28 Apr 2016 04:44:15 +0000	4 003,7728000000	-0,5299
Wed, 27 Apr 2016 01:49:25 +0000	4 004,3027000000	-1,4338
Mon, 25 Apr 2016 15:48:06 +0000	4 005,7365000000	-3,9938
Sat, 23 Apr 2016 20:24:54 +0000	4 009,7303000000	0
Sat, 23 Apr 2016 10:57:43 +0000	4 009,7303000000	+9,2994
Sat, 16 Apr 2016 20:13:46 +0000	4 000,4309000000	-1,8034
Thu, 14 Apr 2016 06:55:57 +0000	4 002,2343000000	+2,8113
Wed, 13 Apr 2016 04:59:53 +0000	3 999,4230000000	+0,2652
Tue, 12 Apr 2016 04:39:07 +0000	3 999,1578000000	-9,9504
Mon, 11 Apr 2016 09:48:18 +0000	4 009,1082000000	+7,5627
Mon, 11 Apr 2016 04:22:53 +0000	4 001,5455000000	+2,3346
Sat, 09 Apr 2016 19:10:30 +0000	3 999,2109000000	0
Sat, 09 Apr 2016 05:35:19 +0000	3 999,2109000000	-0,7425
Fri, 08 Apr 2016 16:43:36 +0000	3 999,9534000000	-2,1748
Wed, 06 Apr 2016 17:27:31 +0000	4 002,1282000000	-0,7428
Wed, 06 Apr 2016 06:35:21 +0000	4 002,8710000000	0
Wed, 06 Apr 2016 02:24:02 +0000	4 002,8710000000	-2,4427
Tue, 05 Apr 2016 02:26:17 +0000	4 005,3137000000	+0,3209
Wed, 30 Mar 2016 19:41:11 +0000	4 004,9928000000	-1,3364
Mon, 28 Mar 2016 10:47:53 +0000	4 006,3292000000	+9,2401
Wed, 23 Mar 2016 15:26:20 +0000	3 997,0891000000	-7,6385
Wed, 23 Mar 2016 00:56:55 +0000	4 004,7276000000	0
Tue, 22 Mar 2016 19:42:27 +0000	4 004,7276000000	+3,5536
Mon, 21 Mar 2016 07:02:11 +0000	4 001,1740000000	+1,751
Fri, 18 Mar 2016 03:39:42 +0000	3 999,4230000000	-2,4413
Thu, 17 Mar 2016 03:53:46 +0000	4 001,8643000000	-0,637
Mon, 14 Mar 2016 23:33:55 +0000	4 002,5013000000	+2,3357
Mon, 14 Mar 2016 16:30:10 +0000	4 000,1656000000	-7,1129
Sun, 13 Mar 2016 16:24:56 +0000	4 007,2785000000	0
Sat, 12 Mar 2016 19:37:41 +0000	4 007,2785000000	+0,5317
Thu, 10 Mar 2016 23:41:08 +0000	4 006,7468000000	+4,8836
Sat, 05 Mar 2016 04:51:16 +0000	4 001,8632000000	-0,1059
Wed, 02 Mar 2016 12:31:59 +0000	4 001,9691000000	+1,1667
Sun, 28 Feb 2016 19:27:48 +0000	4 000,8024000000	-3,7134
Fri, 26 Feb 2016 04:10:03 +0000	4 004,5158000000	+2,4417
Thu, 25 Feb 2016 06:48:42 +0000	4 002,0741000000	-3,2374
Tue, 23 Feb 2016 09:49:17 +0000	4 005,3115000000	-0,9565
Mon, 22 Feb 2016 23:05:16 +0000	4 006,2680000000	+1,7001
Sun, 21 Feb 2016 09:58:00 +0000	4 004,5679000000	+4,4553
Thu, 18 Feb 2016 13:50:00 +0000	4 000,1126000000	-2,6507
Mon, 15 Feb 2016 22:51:01 +0000	4 002,7633000000	-1,3271
Sun, 14 Feb 2016 22:49:53 +0000	4 004,0904000000	0
Sun, 14 Feb 2016 13:08:39 +0000	4 004,0904000000	+4,4553
Wed, 10 Feb 2016 12:37:51 +0000	3 999,6351000000	+1,5376
Fri, 05 Feb 2016 16:21:11 +0000	3 998,0975000000	-2,651
Thu, 04 Feb 2016 17:19:21 +0000	4 000,7485000000	-15,1944
Wed, 03 Feb 2016 22:04:41 +0000	4 015,9429000000	+6,3356
Mon, 01 Feb 2016 11:23:41 +0000	4 009,6073000000	-4,9569
Fri, 29 Jan 2016 13:46:27 +0000	4 014,5642000000	+4,0563
Wed, 27 Jan 2016 05:31:47 +0000	4 010,5079000000	-6,4906
Tue, 26 Jan 2016 20:44:39 +0000	4 016,9985000000	+6,7937
Thu, 21 Jan 2016 20:27:46 +0000	4 010,2048000000	+10,3044
Wed, 20 Jan 2016 13:30:14 +0000	3 999,9004000000	-5,524
Sun, 17 Jan 2016 18:57:03 +0000	4 005,4244000000	0
Sun, 17 Jan 2016 11:26:52 +0000	4 005,4244000000	0
Sat, 16 Jan 2016 09:58:08 +0000	4 005,4244000000	-5,1354
Fri, 08 Jan 2016 15:27:47 +0000	4 010,5598000000	+0,5383
Thu, 07 Jan 2016 15:13:35 +0000	4 010,0215000000	-4,6804
Tue, 05 Jan 2016 14:13:50 +0000	4 014,7019000000	+14,8546
Sat, 02 Jan 2016 01:03:52 +0000	3 999,8473000000	-6,6411
Wed, 30 Dec 2015 06:09:09 +0000	4 006,4884000000	+1,064
Mon, 28 Dec 2015 16:28:37 +0000	4 005,4244000000	+3,8257
Mon, 28 Dec 2015 04:23:28 +0000	4 001,5987000000	0
Sat, 26 Dec 2015 07:57:50 +0000	4 001,5987000000	0
Sat, 26 Dec 2015 04:06:12 +0000	4 001,5987000000	0
Fri, 25 Dec 2015 21:30:17 +0000	4 001,5987000000	+1,1678
Thu, 24 Dec 2015 18:10:12 +0000	4 000,4309000000	+0,8488
Thu, 24 Dec 2015 00:10:31 +0000	3 999,5821000000	-0,5304
Tue, 22 Dec 2015 20:25:01 +0000	4 000,1125000000	+2,8628
Sat, 19 Dec 2015 16:09:36 +0000	3 997,2497000000	-0,6358
Fri, 18 Dec 2015 03:28:44 +0000	3 997,8855000000	-3,5006
Mon, 14 Dec 2015 02:03:04 +0000	4 001,3861000000	+1,804
Sat, 12 Dec 2015 02:33:52 +0000	3 999,5821000000	+6,5202
Tue, 08 Dec 2015 09:21:20 +0000	3 993,0619000000	-0,3176
Mon, 07 Dec 2015 11:09:34 +0000	3 993,3795000000	-4,2943
Thu, 03 Dec 2015 17:53:31 +0000	3 997,6738000000	+5,9873
Wed, 02 Dec 2015 09:22:10 +0000	3 991,6865000000	-7,2593
Sun, 29 Nov 2015 17:17:41 +0000	3 998,9458000000	0
Sat, 28 Nov 2015 14:13:58 +0000	3 998,9458000000	+2,6001
Thu, 26 Nov 2015 06:43:58 +0000	3 996,3457000000	-8,4405
Tue, 24 Nov 2015 02:57:27 +0000	4 004,7862000000	+10,7652
Sun, 22 Nov 2015 17:36:58 +0000	3 994,0210000000	-4,4476
Fri, 20 Nov 2015 02:09:26 +0000	3 998,4686000000	+6,5706
Thu, 19 Nov 2015 11:48:59 +0000	3 991,8980000000	-5,2989
Mon, 16 Nov 2015 11:02:37 +0000	3 997,1969000000	-0,1059
Fri, 13 Nov 2015 20:07:13 +0000	3 997,3028000000	-0,689
Fri, 13 Nov 2015 09:18:40 +0000	3 997,9918000000	-0,1588
Mon, 09 Nov 2015 21:39:47 +0000	3 998,1506000000	+0,6359
Wed, 04 Nov 2015 22:33:30 +0000	3 997,5147000000	-0,689
Thu, 29 Oct 2015 17:01:23 +0000	3 998,2037000000	+2,07
Tue, 27 Oct 2015 07:07:55 +0000	3 996,1337000000	-5,3586
Mon, 26 Oct 2015 23:38:53 +0000	4 001,4923000000	+3,2888
Fri, 23 Oct 2015 04:32:48 +0000	3 998,2035000000	-0,3712
Wed, 21 Oct 2015 18:19:26 +0000	3 998,5747000000	-6,2057
Tue, 20 Oct 2015 21:27:23 +0000	4 004,7804000000	+8,1132
Fri, 16 Oct 2015 15:08:53 +0000	3 996,6672000000	-0,9535
Wed, 14 Oct 2015 16:35:57 +0000	3 997,6207000000	+3,9236
Fri, 09 Oct 2015 22:18:40 +0000	3 993,6971000000	+2,2222
Wed, 07 Oct 2015 21:18:59 +0000	3 991,4749000000	+0,3172
Mon, 05 Oct 2015 08:02:36 +0000	3 991,1577000000	+0,3172
Sun, 04 Oct 2015 23:16:35 +0000	3 990,8405000000	-8,7416
Fri, 02 Oct 2015 19:40:54 +0000	3 999,5821000000	+8,6359
Thu, 01 Oct 2015 12:39:36 +0000	3 990,9462000000	-6,144
Wed, 30 Sep 2015 23:52:15 +0000	3 997,0902000000	-3,6052
Wed, 30 Sep 2015 04:45:08 +0000	4 000,6954000000	+1,6957
Tue, 29 Sep 2015 21:27:17 +0000	3 998,9997000000	+5,9378
Wed, 23 Sep 2015 16:02:08 +0000	3 993,0619000000	+3,1727
Wed, 23 Sep 2015 11:54:55 +0000	3 989,8892000000	-5,7145
Mon, 21 Sep 2015 15:25:44 +0000	3 995,6037000000	+3,7057
Sat, 19 Sep 2015 17:38:08 +0000	3 991,8980000000	-3,3147
Sat, 22 Aug 2015 07:24:32 +0000	3 995,2127000000	-4,4756
Sun, 16 Aug 2015 21:33:21 +0000	3 999,6883000000	0
Sat, 15 Aug 2015 02:15:14 +0000	3 999,6883000000	+4,6112
Thu, 13 Aug 2015 13:49:34 +0000	3 995,0771000000	-5,5665
Sun, 09 Aug 2015 07:31:55 +0000	4 000,6436000000	+6,7348
Thu, 06 Aug 2015 11:11:23 +0000	3 993,9088000000	-3,4455
Fri, 31 Jul 2015 22:00:06 +0000	3 997,3543000000	-0,7956
Thu, 30 Jul 2015 20:46:46 +0000	3 998,1499000000	-1,9096
Mon, 27 Jul 2015 02:13:00 +0000	4 000,0595000000	-2,5477
Fri, 24 Jul 2015 15:50:46 +0000	4 002,6072000000	+4,9874
Thu, 23 Jul 2015 14:06:20 +0000	3 997,6198000000	-0,106
Sun, 19 Jul 2015 08:49:46 +0000	3 997,7258000000	-0,106
Mon, 13 Jul 2015 19:00:45 +0000	3 997,8318000000	+21,8428
Mon, 13 Jul 2015 06:59:25 +0000	3 975,9890000000	-21,7368
Sat, 11 Jul 2015 06:28:25 +0000	3 997,7258000000	-5,888
Wed, 08 Jul 2015 19:11:59 +0000	4 003,6138000000	+7,5861
Mon, 06 Jul 2015 09:52:00 +0000	3 996,0277000000	0
Tue, 23 Jun 2015 11:07:29 +0000	3 996,0277000000	-3,8196
Sat, 20 Jun 2015 17:22:59 +0000	3 999,8473000000	0
Sat, 20 Jun 2015 03:20:10 +0000	3 999,8473000000	+4,1376
Thu, 18 Jun 2015 23:11:05 +0000	3 995,7097000000	-4,1376
Sat, 13 Jun 2015 19:52:35 +0000	3 999,8473000000	+1,5913
Wed, 10 Jun 2015 14:14:13 +0000	3 998,2560000000	+3,6058
Wed, 03 Jun 2015 23:37:18 +0000	3 994,6502000000	-3,7118
Mon, 25 May 2015 19:06:43 +0000	3 998,3620000000	+2,2258
Sat, 23 May 2015 19:20:55 +0000	3 996,1362000000	-2,6501
Thu, 21 May 2015 03:37:32 +0000	3 998,7863000000	+3,6064
Wed, 20 May 2015 07:26:21 +0000	3 995,1799000000	-4,5613
Sun, 17 May 2015 06:12:11 +0000	3 999,7412000000	+4,5613
Thu, 14 May 2015 21:42:26 +0000	3 995,1799000000	-2,9176
Tue, 05 May 2015 02:01:43 +0000	3 998,0975000000	+2,5997
Mon, 04 May 2015 21:00:53 +0000	3 995,4978000000	+4,3517
Tue, 28 Apr 2015 11:51:03 +0000	3 991,1461000000	-18,0379
Fri, 03 Apr 2015 07:46:29 +0000	4 009,1840000000	+6,6886
Fri, 03 Apr 2015 01:05:21 +0000	4 002,4954000000	+15,9058
Sat, 28 Mar 2015 09:38:29 +0000	3 986,5896000000	-6,5737
Wed, 04 Mar 2015 20:38:07 +0000	3 993,1633000000	+7,6305
Sun, 22 Feb 2015 13:19:29 +0000	3 985,5328000000	-7,4187
Mon, 16 Feb 2015 14:29:50 +0000	3 992,9515000000	-5,5695
Fri, 13 Feb 2015 06:28:06 +0000	3 998,5210000000	-2,653
Thu, 12 Feb 2015 12:49:05 +0000	4 001,1740000000	-3,8702
Mon, 09 Feb 2015 07:28:08 +0000	4 005,0442000000	-3,0262
Fri, 06 Feb 2015 13:42:49 +0000	4 008,0704000000	+4,4037
Wed, 04 Feb 2015 22:06:19 +0000	4 003,6667000000	-2,2273
Fri, 30 Jan 2015 08:18:20 +0000	4 005,8940000000	-3,978
Sun, 04 Jan 2015 02:55:49 +0000	4 009,8720000000	+0,0481
Sat, 27 Dec 2014 00:35:20 +0000	4 009,8239000000	+0,2103
Wed, 17 Dec 2014 22:18:18 +0000	4 009,6136000000	-0,2664
Fri, 12 Dec 2014 12:01:45 +0000	4 009,8800000000	-2,429
Tue, 09 Dec 2014 18:20:16 +0000	4 012,3090000000	+0,3727
Tue, 09 Dec 2014 11:28:20 +0000	4 011,9363000000	-1,3263
Sun, 07 Dec 2014 16:23:55 +0000	4 013,2626000000	+1,8582
Fri, 05 Dec 2014 00:24:42 +0000	4 011,4044000000	-10,509
Thu, 13 Nov 2014 15:27:24 +0000	4 021,9134000000	-19,3349
Mon, 03 Nov 2014 07:20:38 +0000	4 041,2483000000	+28,6172
Mon, 27 Oct 2014 04:31:35 +0000	4 012,6311000000	-0,3654
Sat, 25 Oct 2014 03:19:49 +0000	4 012,9965000000	-1,1735
Wed, 22 Oct 2014 15:00:54 +0000	4 014,1700000000	-17,5646
Mon, 20 Oct 2014 06:11:44 +0000	4 031,7346000000	+20,8551
Tue, 07 Oct 2014 02:45:19 +0000	4 010,8795000000	0
Sat, 04 Oct 2014 04:33:53 +0000	4 010,8795000000	0
Thu, 02 Oct 2014 04:29:48 +0000	4 010,8795000000	-0,9575
Sun, 28 Sep 2014 22:07:36 +0000	4 011,8370000000	+0,4256
Fri, 26 Sep 2014 22:02:50 +0000	4 011,4114000000	-2,5457
Sun, 21 Sep 2014 08:05:30 +0000	4 013,9571000000	+1,7517
Tue, 16 Sep 2014 20:20:17 +0000	4 012,2054000000	-1,3191
Tue, 16 Sep 2014 04:00:07 +0000	4 013,5245000000	+2,2195
Sun, 14 Sep 2014 23:19:22 +0000	4 011,3050000000	-0,532
Sun, 14 Sep 2014 19:43:57 +0000	4 011,8370000000	+0,532
Sun, 14 Sep 2014 05:00:30 +0000	4 011,3050000000	-2,865
Fri, 12 Sep 2014 05:37:33 +0000	4 014,1700000000	+0,6387
Thu, 11 Sep 2014 16:31:08 +0000	4 013,5313000000	+2,6518
Sun, 07 Sep 2014 11:35:55 +0000	4 010,8795000000	+9,7585
Mon, 25 Aug 2014 11:50:48 +0000	4 001,1210000000	+0,4244
Sun, 24 Aug 2014 12:20:08 +0000	4 000,6966000000	-0,1061
Fri, 15 Aug 2014 01:58:25 +0000	4 000,8027000000	-12,7286
Tue, 12 Aug 2014 20:42:21 +0000	4 013,5313000000	+1,9071
Tue, 12 Aug 2014 09:19:43 +0000	4 011,6242000000	0
Fri, 08 Aug 2014 04:02:43 +0000	4 011,6242000000	0
Tue, 05 Aug 2014 21:16:08 +0000	4 011,6242000000	0
Tue, 15 Jul 2014 23:27:03 +0000	4 011,6242000000	+11,0205
Tue, 01 Jul 2014 14:10:48 +0000	4 000,6037000000	-0,5305
Tue, 24 Jun 2014 09:55:22 +0000	4 001,1342000000	+0,5305
Mon, 16 Jun 2014 14:23:55 +0000	4 000,6037000000	-8,6801
Fri, 06 Jun 2014 12:57:40 +0000	4 009,2838000000	+0,0038
Wed, 28 May 2014 10:22:33 +0000	4 009,2800000000	-2,6563
Sat, 24 May 2014 18:42:58 +0000	4 011,9363000000	+1,3262
Thu, 22 May 2014 03:43:58 +0000	4 010,6101000000	+9,0701
Tue, 06 May 2014 09:22:25 +0000	4 001,5400000000	-0,3169
Thu, 10 Apr 2014 07:54:54 +0000	4 001,8569000000	+3,2892
Sat, 05 Apr 2014 02:46:22 +0000	3 998,5677000000	+11,936
Tue, 01 Apr 2014 23:33:06 +0000	3 986,6317000000	-1,9893
Tue, 01 Apr 2014 08:56:57 +0000	3 988,6210000000	-1,989
Mon, 31 Mar 2014 10:14:38 +0000	3 990,6100000000	+3,8726
Sat, 29 Mar 2014 05:49:49 +0000	3 986,7374000000	-6,6313
Sun, 16 Mar 2014 10:43:43 +0000	3 993,3687000000	-5,3013
Tue, 04 Mar 2014 23:00:50 +0000	3 998,6700000000	+13,2589
Fri, 07 Feb 2014 02:12:20 +0000	3 985,4111000000	-5,0934
Sun, 26 Jan 2014 03:36:53 +0000	3 990,5045000000	-2,8642
Sun, 19 Jan 2014 11:13:38 +0000	3 993,3687000000	-3,1308
Fri, 13 Dec 2013 06:20:22 +0000	3 996,4995000000	-0,8505
Sun, 08 Dec 2013 19:38:32 +0000	3 997,3500000000	0
Fri, 06 Dec 2013 14:24:06 +0000	3 997,3500000000	-3,32873
Mon, 04 Nov 2013 11:10:06 +0000	4 000,6787300000	-6,14906
Mon, 28 Oct 2013 02:46:32 +0000	4 006,8277900000	0
Sat, 19 Oct 2013 23:28:04 +0000	4 006,8277900000	0
Wed, 25 Sep 2013 13:51:22 +0000	4 006,8277900000	0
Tue, 24 Sep 2013 16:36:36 +0000	4 006,8277900000	+0,10574
Mon, 09 Sep 2013 05:14:18 +0000	4 006,7220500000	0
Sun, 08 Sep 2013 05:04:44 +0000	4 006,7220500000	-5,9542
Sat, 31 Aug 2013 14:09:16 +0000	4 012,6762500000	+5,84846
Sun, 25 Aug 2013 04:56:39 +0000	4 006,8277900000	0
Wed, 14 Aug 2013 07:16:54 +0000	4 006,8277900000	0
Sun, 04 Aug 2013 19:10:02 +0000	4 006,8277900000	0
Wed, 31 Jul 2013 15:27:12 +0000	4 006,8277900000	+0,10574
Mon, 29 Jul 2013 11:46:05 +0000	4 006,7220500000	-0,10574
Thu, 27 Jun 2013 06:21:35 +0000	4 006,8277900000	0
Wed, 26 Jun 2013 07:47:43 +0000	4 006,8277900000	0
Fri, 21 Jun 2013 11:11:40 +0000	4 006,8277900000	0
Thu, 20 Jun 2013 15:49:42 +0000	4 006,8277900000	0
Wed, 19 Jun 2013 06:02:39 +0000	4 006,8277900000	-6,06177
Sun, 16 Jun 2013 08:50:38 +0000	4 012,8895600000	+6,06177
Tue, 11 Jun 2013 10:02:42 +0000	4 006,8277900000	-6,06177
Sun, 09 Jun 2013 02:39:42 +0000	4 012,8895600000	+24,13768
Mon, 27 May 2013 21:15:11 +0000	3 988,7518800000	0
Tue, 21 May 2013 21:54:44 +0000	3 988,7518800000	0
Thu, 16 May 2013 21:31:46 +0000	3 988,7518800000	0
Tue, 14 May 2013 11:57:26 +0000	3 988,7518800000	0
Mon, 13 May 2013 16:06:35 +0000	3 988,7518800000	0
Tue, 23 Apr 2013 17:16:05 +0000	3 988,7518800000	0
Sat, 20 Apr 2013 07:30:06 +0000	3 988,7518800000	0
Wed, 27 Mar 2013 01:39:12 +0000	3 988,7518800000	+0,10526
Fri, 22 Mar 2013 18:48:32 +0000	3 988,6466200000	-0,31729
Thu, 14 Mar 2013 11:09:48 +0000	3 988,9639100000	+0,10677
Wed, 27 Feb 2013 15:37:45 +0000	3 988,8571400000	0
Thu, 21 Feb 2013 20:29:42 +0000	3 988,8571400000	+0,21052
Mon, 18 Feb 2013 11:18:04 +0000	3 988,6466200000	0
Sun, 17 Feb 2013 01:48:16 +0000	3 988,6466200000	0
Fri, 15 Feb 2013 13:59:19 +0000	3 988,6466200000	-0,10526
Tue, 12 Feb 2013 17:25:45 +0000	3 988,7518800000	0
Mon, 11 Feb 2013 23:25:19 +0000	3 988,7518800000	+6,09422
Sat, 02 Feb 2013 11:45:40 +0000	3 982,6576600000	-5,98896
Fri, 01 Feb 2013 04:46:04 +0000	3 988,6466200000	-6,11242
Sun, 27 Jan 2013 05:54:53 +0000	3 994,7590400000	+0,10543
Sat, 12 Jan 2013 20:08:20 +0000	3 994,6536100000	0
Sat, 05 Jan 2013 16:57:52 +0000	3 994,6536100000	0
Sat, 05 Jan 2013 01:50:33 +0000	3 994,6536100000	+0,10542
Tue, 01 Jan 2013 19:08:49 +0000	3 994,5481900000	-0,10542
Wed, 12 Dec 2012 02:18:00 +0000	3 994,6536100000	+5,90173
Mon, 03 Dec 2012 00:07:55 +0000	3 988,7518800000	-6,00716
Tue, 13 Nov 2012 11:18:30 +0000	3 994,7590400000	+0,10543
Fri, 02 Nov 2012 15:36:14 +0000	3 994,6536100000	-0,10543
Wed, 17 Oct 2012 05:01:33 +0000	3 994,7590400000	+6,00716
Tue, 16 Oct 2012 03:04:06 +0000	3 988,7518800000	0
Fri, 21 Sep 2012 02:26:58 +0000	3 988,7518800000	+0,10526
Sat, 18 Aug 2012 14:17:06 +0000	3 988,6466200000	-6,32326
Tue, 14 Aug 2012 07:52:50 +0000	3 994,9698800000	+0,31627
Wed, 11 Jul 2012 19:20:24 +0000	3 994,6536100000	+6,11226
Sat, 30 Jun 2012 14:37:36 +0000	3 988,5413500000	-6,21769
Tue, 26 Jun 2012 20:02:26 +0000	3 994,7590400000	0
Mon, 25 Jun 2012 20:48:00 +0000	3 994,7590400000	+0,10543
Sun, 24 Jun 2012 18:30:20 +0000	3 994,6536100000	0
Sat, 23 Jun 2012 11:06:33 +0000	3 994,6536100000	0
Fri, 22 Jun 2012 15:43:03 +0000	3 994,6536100000	-0,10543
Thu, 21 Jun 2012 21:30:52 +0000	3 994,7590400000	0
Wed, 20 Jun 2012 11:06:38 +0000	3 994,7590400000	0
Thu, 07 Jun 2012 08:55:52 +0000	3 994,7590400000	0
Tue, 22 May 2012 05:59:16 +0000	3 994,7590400000	-0,10542
Tue, 03 Apr 2012 12:09:14 +0000	3 994,8644600000	0
Thu, 29 Mar 2012 15:25:17 +0000	3 994,8644600000	0
Mon, 27 Feb 2012 03:10:08 +0000	3 994,8644600000	+6,32311
Sat, 11 Feb 2012 14:56:54 +0000	3 988,5413500000	-6,32311
Tue, 07 Feb 2012 04:38:07 +0000	3 994,8644600000	+0,21085
Wed, 21 Dec 2011 20:36:37 +0000	3 994,6536100000	0
Sun, 18 Dec 2011 14:59:29 +0000	3 994,6536100000	-0,10543
Thu, 08 Dec 2011 16:22:51 +0000	3 994,7590400000	0
Fri, 25 Nov 2011 19:59:25 +0000	3 994,7590400000	+0,10543
Fri, 04 Nov 2011 14:47:00 +0000	3 994,6536100000	+6,00699
Sun, 23 Oct 2011 22:27:15 +0000	3 988,6466200000	-6,00699
Thu, 13 Oct 2011 13:19:59 +0000	3 994,6536100000	0
Fri, 23 Sep 2011 07:11:24 +0000	3 994,6536100000	0
Thu, 22 Sep 2011 05:23:05 +0000	3 994,6536100000	-0,10543
Wed, 21 Sep 2011 05:49:50 +0000	3 994,7590400000	+5,48084
Thu, 25 Aug 2011 22:03:44 +0000	3 989,2782000000	-5,37541
Wed, 24 Aug 2011 21:58:44 +0000	3 994,6536100000	0
Tue, 23 Aug 2011 17:47:15 +0000	3 994,6536100000	+6,00699
Sat, 20 Aug 2011 22:52:22 +0000	3 988,6466200000	-24,34884
Sat, 20 Aug 2011 00:02:41 +0000	4 012,9954600000	+0,1059
Sat, 13 Aug 2011 10:30:36 +0000	4 012,8895600000	0
Sat, 13 Aug 2011 01:33:35 +0000	4 012,8895600000	0
Mon, 08 Aug 2011 10:45:29 +0000	4 012,8895600000	0

Please note that BHD to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 06:45:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Lebanese pound exchange chart

Note: The Bahrain dinar to Lebanese pound chart allow you to see for free currency exchange rate graph history for the BHD/LBP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Lebanese pound pair for a period of 2437 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.