The exchange rate as of today for BHD/LKR is BHD per LKR, which means that with 100 Bahrain dinars you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for BHD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or LKR currencies.

BHD to LKR exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 08:23:34 +0000	414,7175000000	+2,3941
Sat, 07 Apr 2018 18:36:55 +0000	412,3234000000	-1,5867
Sun, 18 Mar 2018 09:11:38 +0000	413,9101000000	+6,7237
Tue, 31 Oct 2017 08:45:51 +0000	407,1864000000	0
Mon, 30 Oct 2017 20:44:37 +0000	407,1864000000	-0,1915
Sun, 29 Oct 2017 13:31:00 +0000	407,3779000000	-0,1327
Fri, 27 Oct 2017 03:03:41 +0000	407,5106000000	-0,7718
Wed, 25 Oct 2017 16:17:13 +0000	408,2824000000	+0,1327
Tue, 24 Oct 2017 13:08:19 +0000	408,1497000000	+0,8307
Sun, 22 Oct 2017 12:26:38 +0000	407,3190000000	0
Thu, 19 Oct 2017 20:56:27 +0000	407,3190000000	0
Thu, 19 Oct 2017 06:15:38 +0000	407,3190000000	+0,2297
Mon, 16 Oct 2017 18:19:26 +0000	407,0893000000	-0,2543
Mon, 16 Oct 2017 04:11:10 +0000	407,3436000000	-0,5651
Sat, 14 Oct 2017 21:11:53 +0000	407,9087000000	+0,9079
Wed, 11 Oct 2017 17:04:27 +0000	407,0008000000	+0,3112
Sun, 08 Oct 2017 07:50:13 +0000	406,6896000000	0
Sat, 07 Oct 2017 22:00:55 +0000	406,6896000000	+0,6684
Mon, 02 Oct 2017 08:14:15 +0000	406,0212000000	+0,1607
Fri, 29 Sep 2017 12:17:08 +0000	405,8605000000	-0,1326
Thu, 28 Sep 2017 04:53:45 +0000	405,9931000000	+0,498
Sat, 23 Sep 2017 04:03:15 +0000	405,4951000000	-0,7167
Wed, 13 Sep 2017 20:37:44 +0000	406,2118000000	+1,0668
Fri, 08 Sep 2017 06:54:08 +0000	405,1450000000	+2,148
Fri, 08 Sep 2017 01:11:01 +0000	402,9970000000	-0,5299
Tue, 05 Sep 2017 22:42:57 +0000	403,5269000000	-1,8691
Sun, 03 Sep 2017 11:34:06 +0000	405,3960000000	-0,3869
Mon, 28 Aug 2017 04:02:54 +0000	405,7829000000	+0,1086
Thu, 24 Aug 2017 17:42:28 +0000	405,6743000000	+1,3253
Wed, 23 Aug 2017 22:03:14 +0000	404,3490000000	-2,3634
Sun, 20 Aug 2017 07:46:27 +0000	406,7124000000	0
Fri, 18 Aug 2017 23:48:12 +0000	406,7124000000	+0,5328
Mon, 14 Aug 2017 20:21:25 +0000	406,1796000000	-0,9529
Mon, 31 Jul 2017 23:40:01 +0000	407,1325000000	-0,4778
Fri, 28 Jul 2017 18:52:24 +0000	407,6103000000	+0,2124
Wed, 26 Jul 2017 03:03:24 +0000	407,3979000000	+0,1323
Mon, 24 Jul 2017 06:20:32 +0000	407,2656000000	+0,2392
Thu, 13 Jul 2017 22:55:38 +0000	407,0264000000	+0,0265
Tue, 04 Jul 2017 05:47:02 +0000	406,9999000000	+0,0539
Thu, 29 Jun 2017 20:46:26 +0000	406,9460000000	+1,7914
Sun, 18 Jun 2017 18:58:06 +0000	405,1546000000	-0,5703
Fri, 16 Jun 2017 13:17:07 +0000	405,7249000000	+0,2894
Thu, 15 Jun 2017 20:22:49 +0000	405,4355000000	+0,2658
Thu, 15 Jun 2017 12:50:05 +0000	405,1697000000	+1,1827
Sun, 11 Jun 2017 06:18:53 +0000	403,9870000000	0
Sat, 10 Jun 2017 12:55:34 +0000	403,9870000000	0
Sat, 10 Jun 2017 00:44:18 +0000	403,9870000000	-1,182
Fri, 09 Jun 2017 07:18:18 +0000	405,1690000000	-0,0796
Wed, 07 Jun 2017 05:58:57 +0000	405,2486000000	+1,2984
Wed, 07 Jun 2017 01:10:39 +0000	403,9502000000	-0,1021
Sat, 27 May 2017 22:48:37 +0000	404,0523000000	-1,1976
Fri, 26 May 2017 11:03:56 +0000	405,2499000000	+0,5016
Mon, 15 May 2017 15:14:35 +0000	404,7483000000	+1,9257
Sun, 14 May 2017 14:08:57 +0000	402,8226000000	-2,2167
Thu, 11 May 2017 22:27:55 +0000	405,0393000000	+0,238
Wed, 10 May 2017 17:07:23 +0000	404,8013000000	+0,5305
Tue, 09 May 2017 17:00:22 +0000	404,2708000000	-1,5676
Mon, 08 May 2017 23:03:48 +0000	405,8384000000	+1,9116
Mon, 08 May 2017 00:18:17 +0000	403,9268000000	-0,5023
Fri, 05 May 2017 11:16:06 +0000	404,4291000000	+1,2458
Tue, 02 May 2017 21:08:32 +0000	403,1833000000	-1,9589
Sat, 29 Apr 2017 11:58:54 +0000	405,1422000000	+1,9065
Tue, 25 Apr 2017 08:43:43 +0000	403,2357000000	+0,4864
Sun, 23 Apr 2017 21:12:07 +0000	402,7493000000	0
Sun, 23 Apr 2017 09:59:45 +0000	402,7493000000	0
Sat, 22 Apr 2017 20:22:15 +0000	402,7493000000	0
Sat, 22 Apr 2017 15:00:40 +0000	402,7493000000	-1,6008
Fri, 21 Apr 2017 15:11:45 +0000	404,3501000000	+0,132
Fri, 21 Apr 2017 09:38:29 +0000	404,2181000000	-0,6891
Thu, 20 Apr 2017 22:16:45 +0000	404,9072000000	+1,4854
Thu, 20 Apr 2017 17:12:02 +0000	403,4218000000	-0,9543
Wed, 19 Apr 2017 11:34:10 +0000	404,3761000000	-0,449
Sat, 15 Apr 2017 17:42:06 +0000	404,8251000000	+2,2521
Mon, 10 Apr 2017 18:31:49 +0000	402,5730000000	+0,0796
Fri, 07 Apr 2017 20:47:33 +0000	402,4934000000	-0,2391
Fri, 07 Apr 2017 12:47:06 +0000	402,7325000000	+0,0796
Wed, 05 Apr 2017 07:08:42 +0000	402,6529000000	+1,1396
Wed, 05 Apr 2017 00:30:14 +0000	401,5133000000	-1,5644
Tue, 04 Apr 2017 15:19:22 +0000	403,0777000000	-0,0788
Mon, 03 Apr 2017 14:40:59 +0000	403,1565000000	-0,4171
Sat, 01 Apr 2017 06:27:36 +0000	403,5736000000	+0,0457
Fri, 31 Mar 2017 19:07:12 +0000	403,5279000000	+0,504
Mon, 27 Mar 2017 20:05:41 +0000	403,0239000000	+0,318
Fri, 24 Mar 2017 08:04:34 +0000	402,7059000000	-0,3182
Thu, 23 Mar 2017 18:22:59 +0000	403,0241000000	+0,0002
Thu, 23 Mar 2017 14:23:41 +0000	403,0239000000	+0,2646
Wed, 22 Mar 2017 13:55:12 +0000	402,7593000000	+0,1602
Wed, 22 Mar 2017 09:16:03 +0000	402,5991000000	-1,3099
Sat, 18 Mar 2017 20:33:23 +0000	403,9090000000	-0,1496
Fri, 17 Mar 2017 17:14:02 +0000	404,0586000000	+0,2377
Fri, 17 Mar 2017 06:54:34 +0000	403,8209000000	+0,0283
Thu, 16 Mar 2017 14:25:57 +0000	403,7926000000	+0,9813
Thu, 16 Mar 2017 07:38:12 +0000	402,8113000000	+0,5554
Wed, 15 Mar 2017 23:39:38 +0000	402,2559000000	+0,7442
Fri, 10 Mar 2017 10:36:47 +0000	401,5117000000	-0,3716
Thu, 09 Mar 2017 13:00:26 +0000	401,8833000000	+0,1061
Tue, 07 Mar 2017 17:19:31 +0000	401,7772000000	+0,8382
Sat, 04 Mar 2017 12:19:28 +0000	400,9390000000	-3,1437
Wed, 01 Mar 2017 22:34:29 +0000	404,0827000000	+2,2524
Wed, 01 Mar 2017 18:48:40 +0000	401,8303000000	-0,3448
Tue, 28 Feb 2017 17:53:42 +0000	402,1751000000	0
Tue, 28 Feb 2017 13:32:07 +0000	402,1751000000	-1,0084
Mon, 27 Feb 2017 20:22:38 +0000	403,1835000000	-1,1666
Thu, 23 Feb 2017 22:58:05 +0000	404,3501000000	-0,1327
Wed, 22 Feb 2017 16:55:26 +0000	404,4828000000	+7,5843
Thu, 16 Feb 2017 03:15:47 +0000	396,8985000000	-3,1811
Tue, 14 Feb 2017 06:30:13 +0000	400,0796000000	-1,0613
Tue, 14 Feb 2017 01:06:26 +0000	401,1409000000	+1,4062
Tue, 07 Feb 2017 19:26:51 +0000	399,7347000000	+0,61
Fri, 03 Feb 2017 11:43:42 +0000	399,1247000000	-0,479
Thu, 02 Feb 2017 04:19:50 +0000	399,6037000000	-1,2733
Thu, 02 Feb 2017 00:29:15 +0000	400,8770000000	+2,2345
Sun, 29 Jan 2017 03:56:02 +0000	398,6425000000	0
Sat, 28 Jan 2017 19:28:01 +0000	398,6425000000	0
Sat, 28 Jan 2017 13:24:24 +0000	398,6425000000	-0,2965
Fri, 27 Jan 2017 16:35:29 +0000	398,9390000000	+0,3696
Thu, 26 Jan 2017 04:55:56 +0000	398,5694000000	+1,4072
Mon, 23 Jan 2017 23:12:38 +0000	397,1622000000	-0,9813
Thu, 19 Jan 2017 16:59:26 +0000	398,1435000000	-2,44
Thu, 19 Jan 2017 06:10:38 +0000	400,5835000000	+2,9424
Wed, 18 Jan 2017 04:58:45 +0000	397,6411000000	0
Wed, 18 Jan 2017 01:37:58 +0000	397,6411000000	+2,6521
Tue, 10 Jan 2017 04:41:35 +0000	394,9890000000	+1,4983
Sun, 08 Jan 2017 19:36:44 +0000	393,4907000000	0
Sat, 07 Jan 2017 17:09:27 +0000	393,4907000000	+0,0946
Fri, 06 Jan 2017 12:52:49 +0000	393,3961000000	-4,8527
Wed, 04 Jan 2017 16:14:14 +0000	398,2488000000	+0,2114
Wed, 04 Jan 2017 12:25:13 +0000	398,0374000000	+1,4056
Wed, 04 Jan 2017 08:10:33 +0000	396,6318000000	+2,8917
Fri, 30 Dec 2016 12:35:07 +0000	393,7401000000	-2,5209
Wed, 28 Dec 2016 11:05:46 +0000	396,2610000000	-0,8468
Sat, 24 Dec 2016 22:36:00 +0000	397,1078000000	-0,134
Fri, 23 Dec 2016 16:32:20 +0000	397,2418000000	+0,6636
Tue, 20 Dec 2016 05:52:46 +0000	396,5782000000	+1,7241
Mon, 19 Dec 2016 11:37:04 +0000	394,8541000000	-0,6299
Sun, 18 Dec 2016 21:15:49 +0000	395,4840000000	-0,9579
Sat, 17 Dec 2016 00:23:07 +0000	396,4419000000	+0,4823
Tue, 13 Dec 2016 00:46:45 +0000	395,9596000000	+1,5373
Sat, 10 Dec 2016 18:03:33 +0000	394,4223000000	+0,7121
Mon, 05 Dec 2016 10:29:19 +0000	393,7102000000	-1,2709
Tue, 29 Nov 2016 14:34:02 +0000	394,9811000000	+1,7256
Mon, 28 Nov 2016 00:51:02 +0000	393,2555000000	+0,4173
Sun, 27 Nov 2016 08:48:00 +0000	392,8382000000	-0,5836
Fri, 25 Nov 2016 06:01:48 +0000	393,4218000000	+0,0784
Thu, 24 Nov 2016 09:41:47 +0000	393,3434000000	+1,0888
Sun, 20 Nov 2016 15:36:39 +0000	392,2546000000	+0,1877
Fri, 18 Nov 2016 01:29:30 +0000	392,0669000000	+1,616
Thu, 10 Nov 2016 05:10:38 +0000	390,4509000000	-1,0611
Tue, 08 Nov 2016 05:08:45 +0000	391,5120000000	-1,4058
Wed, 02 Nov 2016 23:08:38 +0000	392,9178000000	+0,6959
Fri, 28 Oct 2016 23:03:11 +0000	392,2219000000	+1,5057
Tue, 25 Oct 2016 17:50:54 +0000	390,7162000000	+0,7215
Tue, 18 Oct 2016 12:19:46 +0000	389,9947000000	+0,5895
Mon, 17 Oct 2016 07:21:12 +0000	389,4052000000	-0,1328
Sat, 15 Oct 2016 16:58:31 +0000	389,5380000000	+0,4856
Fri, 14 Oct 2016 15:42:24 +0000	389,0524000000	-0,6531
Thu, 13 Oct 2016 16:36:51 +0000	389,7055000000	-0,0823
Wed, 12 Oct 2016 15:43:18 +0000	389,7878000000	-0,3183
Tue, 11 Oct 2016 23:59:03 +0000	390,1061000000	+1,2997
Mon, 10 Oct 2016 17:07:49 +0000	388,8064000000	+0,5305
Fri, 07 Oct 2016 01:01:08 +0000	388,2759000000	-1,0332
Wed, 05 Oct 2016 09:31:17 +0000	389,3091000000	+0,8476
Sat, 01 Oct 2016 08:38:27 +0000	388,4615000000	+0,6631
Fri, 30 Sep 2016 02:33:32 +0000	387,7984000000	-0,8061
Wed, 28 Sep 2016 19:13:41 +0000	388,6045000000	+1,0713
Tue, 27 Sep 2016 05:16:01 +0000	387,5332000000	-0,5305
Sun, 25 Sep 2016 08:16:53 +0000	388,0637000000	+2,3873
Sun, 18 Sep 2016 22:47:35 +0000	385,6764000000	-0,9284
Thu, 15 Sep 2016 17:33:46 +0000	386,6048000000	+2,2141
Wed, 14 Sep 2016 00:30:21 +0000	384,3907000000	-0,5921
Sun, 11 Sep 2016 14:44:47 +0000	384,9828000000	0
Fri, 09 Sep 2016 12:15:06 +0000	384,9828000000	0
Thu, 08 Sep 2016 21:29:37 +0000	384,9828000000	-1,3688
Mon, 05 Sep 2016 04:29:55 +0000	386,3516000000	+0,3075
Sun, 04 Sep 2016 13:34:58 +0000	386,0441000000	-0,428
Fri, 26 Aug 2016 09:43:40 +0000	386,4721000000	+0,3978
Thu, 25 Aug 2016 10:11:13 +0000	386,0743000000	+0,6405
Sun, 21 Aug 2016 00:03:08 +0000	385,4338000000	0
Fri, 19 Aug 2016 16:20:34 +0000	385,4338000000	-0,6633
Fri, 19 Aug 2016 04:18:58 +0000	386,0971000000	+1,5613
Wed, 17 Aug 2016 20:28:30 +0000	384,5358000000	-0,8958
Sun, 14 Aug 2016 07:04:17 +0000	385,4316000000	-0,5101
Thu, 04 Aug 2016 13:58:27 +0000	385,9417000000	-1,6346
Wed, 03 Aug 2016 09:46:19 +0000	387,5763000000	+0,524
Thu, 21 Jul 2016 19:31:05 +0000	387,0523000000	+0,1523
Sun, 17 Jul 2016 19:10:33 +0000	386,9000000000	+0,1026
Fri, 15 Jul 2016 15:53:49 +0000	386,7974000000	-1,0605
Tue, 05 Jul 2016 19:40:13 +0000	387,8579000000	+0,0893
Tue, 05 Jul 2016 02:33:02 +0000	387,7686000000	-4,3896
Wed, 29 Jun 2016 09:05:10 +0000	392,1582000000	+0,2183
Tue, 28 Jun 2016 20:07:52 +0000	391,9399000000	+4,7204
Sat, 25 Jun 2016 05:23:44 +0000	387,2195000000	+2,4234
Sat, 18 Jun 2016 12:23:11 +0000	384,7961000000	+1,4725
Wed, 15 Jun 2016 23:43:24 +0000	383,3236000000	-0,6166
Tue, 14 Jun 2016 20:41:37 +0000	383,9402000000	-2,3023
Mon, 13 Jun 2016 16:40:28 +0000	386,2425000000	-1,3472
Sun, 12 Jun 2016 11:53:37 +0000	387,5897000000	0
Sun, 12 Jun 2016 08:35:56 +0000	387,5897000000	0
Sat, 11 Jun 2016 20:51:55 +0000	387,5897000000	0
Fri, 10 Jun 2016 23:28:47 +0000	387,5897000000	+1,0826
Thu, 09 Jun 2016 13:15:20 +0000	386,5071000000	-0,3043
Tue, 07 Jun 2016 16:15:35 +0000	386,8114000000	-4,2991
Fri, 03 Jun 2016 21:11:36 +0000	391,1105000000	-0,8
Wed, 01 Jun 2016 06:15:02 +0000	391,9105000000	+2,4702
Fri, 27 May 2016 01:36:53 +0000	389,4403000000	+0,2692
Wed, 25 May 2016 18:16:49 +0000	389,1711000000	+0,1954
Fri, 20 May 2016 14:13:53 +0000	388,9757000000	-0,4525
Fri, 20 May 2016 06:26:46 +0000	389,4282000000	+0,1149
Thu, 19 May 2016 18:14:11 +0000	389,3133000000	+2,8129
Thu, 12 May 2016 22:12:58 +0000	386,5004000000	-0,8325
Tue, 10 May 2016 09:28:53 +0000	387,3329000000	+0,1283
Mon, 09 May 2016 18:01:49 +0000	387,2046000000	-0,9254
Thu, 05 May 2016 18:08:28 +0000	388,1300000000	+1,0405
Thu, 05 May 2016 01:48:44 +0000	387,0895000000	+0,0963
Wed, 04 May 2016 20:45:29 +0000	386,9932000000	+0,4729
Sat, 30 Apr 2016 01:09:25 +0000	386,5203000000	-1,5535
Wed, 27 Apr 2016 19:48:00 +0000	388,0738000000	+0,5279
Sun, 24 Apr 2016 02:12:32 +0000	387,5459000000	-1,0792
Thu, 21 Apr 2016 17:51:46 +0000	388,6251000000	+0,9063
Tue, 19 Apr 2016 19:13:16 +0000	387,7188000000	+2,6342
Tue, 19 Apr 2016 00:32:17 +0000	385,0846000000	+0,4519
Sat, 16 Apr 2016 12:59:49 +0000	384,6327000000	-2,8299
Thu, 14 Apr 2016 14:13:48 +0000	387,4626000000	-0,2042
Wed, 13 Apr 2016 22:59:20 +0000	387,6668000000	+3,5033
Mon, 11 Apr 2016 21:19:10 +0000	384,1635000000	+1,386
Mon, 11 Apr 2016 02:06:18 +0000	382,7775000000	-1,129
Sat, 09 Apr 2016 11:33:56 +0000	383,9065000000	+1,1354
Wed, 06 Apr 2016 10:18:44 +0000	382,7711000000	-2,1391
Mon, 04 Apr 2016 15:40:44 +0000	384,9102000000	-3,6293
Mon, 04 Apr 2016 00:45:43 +0000	388,5395000000	+0,4745
Sat, 02 Apr 2016 14:51:24 +0000	388,0650000000	0
Sat, 02 Apr 2016 01:04:20 +0000	388,0650000000	-7,0146
Thu, 31 Mar 2016 05:54:59 +0000	395,0796000000	+4,6665
Wed, 30 Mar 2016 00:44:20 +0000	390,4131000000	+2,0163
Wed, 23 Mar 2016 19:20:29 +0000	388,3968000000	+0,0103
Wed, 23 Mar 2016 15:26:15 +0000	388,3865000000	+2,5744
Wed, 23 Mar 2016 06:22:26 +0000	385,8121000000	+0,296
Tue, 22 Mar 2016 19:42:30 +0000	385,5161000000	+0,4702
Sun, 20 Mar 2016 15:25:26 +0000	385,0459000000	+0,6212
Fri, 18 Mar 2016 20:35:08 +0000	384,4247000000	-0,7334
Fri, 18 Mar 2016 03:39:46 +0000	385,1581000000	+4,7423
Wed, 16 Mar 2016 22:45:57 +0000	380,4158000000	-4,0976
Wed, 16 Mar 2016 19:43:30 +0000	384,5134000000	+0,144
Wed, 16 Mar 2016 05:26:58 +0000	384,3694000000	-0,044
Tue, 15 Mar 2016 13:14:25 +0000	384,4134000000	-0,5654
Mon, 14 Mar 2016 23:33:57 +0000	384,9788000000	+0,6358
Mon, 14 Mar 2016 16:30:13 +0000	384,3430000000	+0,8637
Sun, 13 Mar 2016 16:24:58 +0000	383,4793000000	0
Sat, 12 Mar 2016 13:18:37 +0000	383,4793000000	+1,1529
Tue, 08 Mar 2016 07:00:14 +0000	382,3264000000	-1,2045
Sat, 05 Mar 2016 13:13:49 +0000	383,5309000000	+0,0009
Wed, 02 Mar 2016 12:32:02 +0000	383,5300000000	-3,4474
Sun, 28 Feb 2016 16:32:21 +0000	386,9774000000	0
Sat, 27 Feb 2016 16:38:34 +0000	386,9774000000	+5,0512
Fri, 26 Feb 2016 06:18:48 +0000	381,9262000000	+0,0545
Wed, 24 Feb 2016 02:40:45 +0000	381,8717000000	-0,1473
Tue, 23 Feb 2016 11:29:25 +0000	382,0190000000	+0,6941
Sat, 20 Feb 2016 05:48:29 +0000	381,3249000000	-0,2746
Fri, 19 Feb 2016 08:45:00 +0000	381,5995000000	-1,7453
Wed, 17 Feb 2016 02:42:41 +0000	383,3448000000	+1,4097
Mon, 15 Feb 2016 22:51:03 +0000	381,9351000000	-1,583
Mon, 15 Feb 2016 08:10:50 +0000	383,5181000000	+1,5551
Thu, 11 Feb 2016 14:39:06 +0000	381,9630000000	-0,2527
Wed, 10 Feb 2016 22:23:08 +0000	382,2157000000	+0,0203
Wed, 10 Feb 2016 17:19:38 +0000	382,1954000000	-0,1318
Wed, 10 Feb 2016 12:39:27 +0000	382,3272000000	+0,3503
Thu, 28 Jan 2016 19:01:08 +0000	381,9769000000	+0,3302
Tue, 26 Jan 2016 00:07:45 +0000	381,6467000000	-1,3312
Mon, 25 Jan 2016 09:42:59 +0000	382,9779000000	-0,8601
Sun, 24 Jan 2016 10:29:57 +0000	383,8380000000	0
Sat, 23 Jan 2016 01:24:05 +0000	383,8380000000	+1,1426
Thu, 21 Jan 2016 14:15:08 +0000	382,6954000000	+0,5657
Tue, 19 Jan 2016 20:28:41 +0000	382,1297000000	-0,3129
Tue, 19 Jan 2016 02:26:43 +0000	382,4426000000	+0,9129
Sun, 17 Jan 2016 18:57:05 +0000	381,5297000000	-1,0045
Wed, 13 Jan 2016 05:00:12 +0000	382,5342000000	+2,309
Sun, 10 Jan 2016 08:35:22 +0000	380,2252000000	0
Sun, 10 Jan 2016 04:34:59 +0000	380,2252000000	0
Sat, 09 Jan 2016 02:28:21 +0000	380,2252000000	-1,3225
Fri, 08 Jan 2016 13:32:32 +0000	381,5477000000	+0,4121
Wed, 06 Jan 2016 23:36:35 +0000	381,1356000000	-1,8499
Wed, 06 Jan 2016 00:38:42 +0000	382,9855000000	-1,2239
Mon, 04 Jan 2016 11:14:13 +0000	384,2094000000	+3,4845
Fri, 25 Dec 2015 17:47:47 +0000	380,7249000000	-0,6185
Thu, 24 Dec 2015 18:10:14 +0000	381,3434000000	-0,0849
Thu, 24 Dec 2015 07:48:13 +0000	381,4283000000	+1,9557
Mon, 21 Dec 2015 08:16:52 +0000	379,4726000000	-0,2819
Sun, 20 Dec 2015 07:48:23 +0000	379,7545000000	-0,9719
Fri, 18 Dec 2015 18:12:53 +0000	380,7264000000	-2,2467
Thu, 17 Dec 2015 03:23:40 +0000	382,9731000000	+2,7959
Fri, 11 Dec 2015 17:31:06 +0000	380,1772000000	+0,2435
Wed, 09 Dec 2015 19:30:54 +0000	379,9337000000	+0,5466
Fri, 04 Dec 2015 12:23:57 +0000	379,3871000000	-0,6755
Thu, 03 Dec 2015 21:03:59 +0000	380,0626000000	+0,7562
Wed, 02 Dec 2015 05:20:36 +0000	379,3064000000	-0,9827
Tue, 01 Dec 2015 18:15:54 +0000	380,2891000000	+0,6699
Mon, 30 Nov 2015 20:54:51 +0000	379,6192000000	+0,3133
Sun, 29 Nov 2015 17:43:50 +0000	379,3059000000	0
Sun, 29 Nov 2015 00:54:38 +0000	379,3059000000	0
Sat, 28 Nov 2015 14:31:01 +0000	379,3059000000	-0,1901
Fri, 27 Nov 2015 02:29:09 +0000	379,4960000000	+1,5343
Thu, 26 Nov 2015 06:44:00 +0000	377,9617000000	-0,8626
Tue, 24 Nov 2015 02:08:49 +0000	378,8243000000	+0,1325
Sun, 22 Nov 2015 14:55:36 +0000	378,6918000000	+1,3812
Fri, 20 Nov 2015 04:39:34 +0000	377,3106000000	+0,1629
Mon, 16 Nov 2015 03:28:18 +0000	377,1477000000	+0,8956
Sun, 15 Nov 2015 17:45:40 +0000	376,2521000000	-0,3392
Fri, 13 Nov 2015 14:23:21 +0000	376,5913000000	+1,7937
Thu, 12 Nov 2015 01:28:12 +0000	374,7976000000	-0,0599
Wed, 04 Nov 2015 15:49:08 +0000	374,8575000000	+0,7824
Tue, 03 Nov 2015 00:38:15 +0000	374,0751000000	+0,7497
Fri, 30 Oct 2015 04:54:04 +0000	373,3254000000	-0,6838
Thu, 29 Oct 2015 14:22:32 +0000	374,0092000000	-0,2584
Tue, 27 Oct 2015 13:05:14 +0000	374,2676000000	+1,1376
Tue, 27 Oct 2015 07:07:57 +0000	373,1300000000	-2,6827
Mon, 26 Oct 2015 06:39:19 +0000	375,8127000000	+1,7647
Sun, 25 Oct 2015 14:04:52 +0000	374,0480000000	0
Sat, 24 Oct 2015 22:08:08 +0000	374,0480000000	-6,9568
Fri, 23 Oct 2015 09:56:14 +0000	381,0048000000	+6,0711
Wed, 21 Oct 2015 03:06:08 +0000	374,9337000000	+2,4125
Sat, 17 Oct 2015 09:44:01 +0000	372,5212000000	-0,789
Thu, 15 Oct 2015 15:28:33 +0000	373,3102000000	+0,9484
Wed, 14 Oct 2015 07:19:56 +0000	372,3618000000	-0,1384
Tue, 13 Oct 2015 12:54:37 +0000	372,5002000000	+0,4328
Sat, 10 Oct 2015 23:42:15 +0000	372,0674000000	+0,336
Wed, 07 Oct 2015 08:58:16 +0000	371,7314000000	-0,1525
Mon, 05 Oct 2015 08:02:39 +0000	371,8839000000	-2,1028
Sun, 04 Oct 2015 21:27:46 +0000	373,9867000000	-0,0446
Fri, 02 Oct 2015 14:07:48 +0000	374,0313000000	+0,4225
Mon, 28 Sep 2015 22:11:31 +0000	373,6088000000	-0,0099
Mon, 28 Sep 2015 12:44:39 +0000	373,6187000000	+0,5156
Wed, 23 Sep 2015 13:40:18 +0000	373,1031000000	-0,5673
Mon, 21 Sep 2015 22:26:38 +0000	373,6704000000	+1,4128
Sat, 19 Sep 2015 17:38:11 +0000	372,2576000000	-1,493
Wed, 16 Sep 2015 13:52:13 +0000	373,7506000000	+4,7512
Fri, 11 Sep 2015 20:16:08 +0000	368,9994000000	+4,2691
Wed, 09 Sep 2015 06:37:55 +0000	364,7303000000	-0,772
Sun, 06 Sep 2015 13:16:04 +0000	365,5023000000	+9,4385
Sat, 29 Aug 2015 17:17:31 +0000	356,0638000000	-2,6229
Thu, 27 Aug 2015 08:53:41 +0000	358,6867000000	+3,713
Mon, 24 Aug 2015 23:01:40 +0000	354,9737000000	-0,1905
Sat, 22 Aug 2015 04:05:13 +0000	355,1642000000	-1,7098
Sun, 16 Aug 2015 11:00:46 +0000	356,8740000000	0
Sat, 15 Aug 2015 15:38:34 +0000	356,8740000000	-0,0662
Fri, 14 Aug 2015 21:22:50 +0000	356,9402000000	+1,9513
Thu, 06 Aug 2015 18:48:43 +0000	354,9889000000	+0,0189
Sun, 02 Aug 2015 03:31:31 +0000	354,9700000000	-0,0471
Fri, 31 Jul 2015 15:03:08 +0000	355,0171000000	+0,4068
Thu, 30 Jul 2015 17:30:56 +0000	354,6103000000	-0,4526
Sat, 25 Jul 2015 14:47:28 +0000	355,0629000000	+0,261
Wed, 22 Jul 2015 16:19:21 +0000	354,8019000000	-0,2233
Sun, 19 Jul 2015 03:29:27 +0000	355,0252000000	+0,4088
Wed, 15 Jul 2015 17:44:58 +0000	354,6164000000	-2,7253
Tue, 14 Jul 2015 01:59:04 +0000	357,3417000000	+2,9192
Mon, 13 Jul 2015 11:19:56 +0000	354,4225000000	+0,4315
Fri, 10 Jul 2015 22:20:05 +0000	353,9910000000	+0,2464
Fri, 10 Jul 2015 08:10:06 +0000	353,7446000000	-0,6282
Wed, 08 Jul 2015 12:56:09 +0000	354,3728000000	-0,7982
Sun, 05 Jul 2015 09:36:23 +0000	355,1710000000	-1,1709
Wed, 01 Jul 2015 05:09:49 +0000	356,3419000000	+1,1643
Sat, 27 Jun 2015 15:55:23 +0000	355,1776000000	+0,8926
Sun, 21 Jun 2015 19:18:40 +0000	354,2850000000	0
Sat, 20 Jun 2015 17:20:40 +0000	354,2850000000	+0,4001
Tue, 16 Jun 2015 01:52:22 +0000	353,8849000000	-1,5307
Sun, 14 Jun 2015 06:03:18 +0000	355,4156000000	0
Sat, 13 Jun 2015 19:52:33 +0000	355,4156000000	+0,5157
Wed, 10 Jun 2015 14:14:15 +0000	354,8999000000	-0,1193
Fri, 05 Jun 2015 18:32:57 +0000	355,0192000000	-0,7199
Thu, 04 Jun 2015 19:36:00 +0000	355,7391000000	+0,8811
Tue, 02 Jun 2015 13:51:27 +0000	354,8580000000	-0,2185
Tue, 02 Jun 2015 00:51:21 +0000	355,0765000000	-0,2041
Mon, 01 Jun 2015 15:31:36 +0000	355,2806000000	-0,0377
Mon, 01 Jun 2015 11:10:19 +0000	355,3183000000	-0,7108
Wed, 20 May 2015 07:11:32 +0000	356,0291000000	-0,8068
Fri, 08 May 2015 06:29:01 +0000	356,8359000000	+3,9868
Thu, 30 Apr 2015 14:04:07 +0000	352,8491000000	+0,2511
Tue, 28 Apr 2015 08:58:49 +0000	352,5980000000	-1,1708
Mon, 27 Apr 2015 18:02:11 +0000	353,7688000000	+0,7122
Wed, 01 Apr 2015 15:58:16 +0000	353,0566000000	+0,2269
Tue, 31 Mar 2015 14:52:24 +0000	352,8297000000	-0,7418
Fri, 06 Mar 2015 08:02:03 +0000	353,5715000000	+0,9658
Thu, 05 Mar 2015 19:25:31 +0000	352,6057000000	-0,4252
Mon, 02 Mar 2015 17:02:47 +0000	353,0309000000	-1,425
Mon, 02 Mar 2015 07:08:11 +0000	354,4559000000	+1,4804
Fri, 27 Feb 2015 17:27:56 +0000	352,9755000000	+0,6217
Wed, 18 Feb 2015 20:17:59 +0000	352,3538000000	-0,2994
Thu, 12 Feb 2015 12:47:06 +0000	352,6532000000	+0,0677
Mon, 09 Feb 2015 07:26:46 +0000	352,5855000000	-0,0935
Fri, 06 Feb 2015 13:42:25 +0000	352,6790000000	+5,1521
Wed, 04 Feb 2015 09:56:50 +0000	347,5269000000	-2,5579
Fri, 30 Jan 2015 08:30:10 +0000	350,0848000000	+1,2982
Tue, 06 Jan 2015 15:52:47 +0000	348,7866000000	+0,5793
Mon, 15 Dec 2014 20:48:54 +0000	348,2073000000	+0,2261
Fri, 12 Dec 2014 11:58:06 +0000	347,9812000000	+0,1032
Sun, 07 Dec 2014 16:54:45 +0000	347,8780000000	+0,188
Mon, 01 Dec 2014 12:24:21 +0000	347,6900000000	+0,3972
Thu, 13 Nov 2014 15:27:26 +0000	347,2928000000	+0,2336
Sat, 25 Oct 2014 03:27:04 +0000	347,0592000000	+0,155
Fri, 24 Oct 2014 02:08:26 +0000	346,9042000000	+0,1792
Wed, 22 Oct 2014 13:58:45 +0000	346,7250000000	-0,1294
Mon, 20 Oct 2014 06:08:30 +0000	346,8544000000	+0,3113
Sun, 19 Oct 2014 19:04:18 +0000	346,5431000000	+0,8782
Thu, 09 Oct 2014 21:16:47 +0000	345,6649000000	-0,0265
Wed, 08 Oct 2014 17:43:10 +0000	345,6914000000	+0,0236
Sun, 28 Sep 2014 22:11:01 +0000	345,6678000000	+0,0366
Fri, 26 Sep 2014 22:07:39 +0000	345,6312000000	+0,0995
Wed, 24 Sep 2014 21:55:10 +0000	345,5317000000	-0,0638
Sun, 21 Sep 2014 08:29:13 +0000	345,5955000000	+0,1693
Tue, 16 Sep 2014 01:39:59 +0000	345,4262000000	-0,0499
Sun, 14 Sep 2014 08:56:42 +0000	345,4761000000	0
Sun, 14 Sep 2014 01:11:48 +0000	345,4761000000	0
Sat, 13 Sep 2014 02:53:38 +0000	345,4761000000	+0,0372
Fri, 12 Sep 2014 22:30:00 +0000	345,4389000000	+0,0922
Thu, 11 Sep 2014 03:10:30 +0000	345,3467000000	-0,0335
Mon, 25 Aug 2014 11:50:51 +0000	345,3802000000	+0,1999
Tue, 19 Aug 2014 11:28:45 +0000	345,1803000000	-0,0886
Sat, 16 Aug 2014 02:52:53 +0000	345,2689000000	+0,0223
Fri, 15 Aug 2014 01:56:55 +0000	345,2466000000	-0,0205
Tue, 12 Aug 2014 20:41:58 +0000	345,2671000000	-0,0243
Tue, 12 Aug 2014 09:19:47 +0000	345,2914000000	+0,0249
Tue, 12 Aug 2014 01:18:44 +0000	345,2665000000	-0,0515
Fri, 08 Aug 2014 04:02:27 +0000	345,3180000000	-0,053
Tue, 05 Aug 2014 21:16:03 +0000	345,3710000000	-0,0305
Sat, 26 Jul 2014 17:38:49 +0000	345,4015000000	-0,091
Tue, 22 Jul 2014 05:02:44 +0000	345,4925000000	-0,1519
Mon, 21 Jul 2014 09:43:12 +0000	345,6444000000	+0,1948
Fri, 18 Jul 2014 23:28:38 +0000	345,4496000000	-0,0051
Thu, 10 Jul 2014 10:45:19 +0000	345,4547000000	+0,1484
Wed, 09 Jul 2014 13:48:10 +0000	345,3063000000	-0,1841
Fri, 04 Jul 2014 19:22:34 +0000	345,4904000000	-0,0612
Sat, 21 Jun 2014 02:54:31 +0000	345,5516000000	+0,017
Sat, 07 Jun 2014 05:00:13 +0000	345,5346000000	-0,0092
Fri, 06 Jun 2014 12:15:34 +0000	345,5438000000	-0,5302
Thu, 29 May 2014 11:35:42 +0000	346,0740000000	+0,1854
Sat, 24 May 2014 18:43:01 +0000	345,8886000000	0
Sat, 24 May 2014 10:07:16 +0000	345,8886000000	0
Fri, 23 May 2014 19:14:33 +0000	345,8886000000	+0,1418
Sun, 18 May 2014 08:45:27 +0000	345,7468000000	-0,1234
Sun, 11 May 2014 08:41:25 +0000	345,8702000000	-0,5836
Sat, 03 May 2014 10:28:44 +0000	346,4538000000	-0,0092
Fri, 02 May 2014 16:13:06 +0000	346,4630000000	-0,0265
Mon, 28 Apr 2014 13:39:07 +0000	346,4895000000	+0,0704
Sun, 13 Apr 2014 11:33:00 +0000	346,4191000000	+0,0357
Tue, 08 Apr 2014 12:13:30 +0000	346,3834000000	-0,3713
Tue, 08 Apr 2014 03:38:09 +0000	346,7547000000	+0,3448
Sun, 06 Apr 2014 13:35:12 +0000	346,4099000000	-0,1331
Fri, 04 Apr 2014 01:19:14 +0000	346,5430000000	-0,1322
Tue, 01 Apr 2014 23:33:08 +0000	346,6752000000	-0,1326
Mon, 31 Mar 2014 09:52:58 +0000	346,8078000000	+0,1234
Sun, 30 Mar 2014 21:57:24 +0000	346,6844000000	+0,1324
Tue, 04 Mar 2014 23:00:52 +0000	346,5520000000	+0,009
Tue, 04 Mar 2014 15:35:24 +0000	346,5430000000	-0,5392
Tue, 18 Feb 2014 18:44:44 +0000	347,0822000000	+0,0795
Thu, 13 Feb 2014 21:12:34 +0000	347,0027000000	+0,451
Fri, 07 Feb 2014 02:58:43 +0000	346,5517000000	-0,1327
Sun, 19 Jan 2014 11:09:38 +0000	346,6844000000	-0,3058
Wed, 08 Jan 2014 14:02:09 +0000	346,9902000000	+0,0693
Sat, 14 Dec 2013 06:28:06 +0000	346,9209000000	-0,1611
Sun, 08 Dec 2013 19:41:03 +0000	347,0820000000	-1,061
Fri, 29 Nov 2013 20:18:57 +0000	348,1430000000	+1,045382
Fri, 01 Nov 2013 07:31:27 +0000	347,0976180000	+1,086661
Fri, 25 Oct 2013 11:01:24 +0000	346,0109570000	-1,313909
Tue, 22 Oct 2013 10:15:43 +0000	347,3248660000	-2,926025
Sun, 29 Sep 2013 19:31:17 +0000	350,2508910000	-0,286971
Wed, 25 Sep 2013 01:20:35 +0000	350,5378620000	-1,994036
Sun, 08 Sep 2013 08:25:12 +0000	352,5318980000	-0,365787
Tue, 03 Sep 2013 02:59:07 +0000	352,8976850000	+0,515727
Mon, 26 Aug 2013 21:10:35 +0000	352,3819580000	+0,91515
Sun, 25 Aug 2013 04:42:55 +0000	351,4668080000	+2,542841
Wed, 14 Aug 2013 16:21:41 +0000	348,9239670000	-0,275612
Thu, 01 Aug 2013 10:11:10 +0000	349,1995790000	+0,275612
Fri, 26 Jul 2013 17:49:09 +0000	348,9239670000	-0,413581
Mon, 22 Jul 2013 15:43:50 +0000	349,3375480000	+2,874643
Wed, 03 Jul 2013 14:07:48 +0000	346,4629050000	+4,687361
Sat, 22 Jun 2013 14:20:10 +0000	341,7755440000	+1,708877
Thu, 20 Jun 2013 15:49:53 +0000	340,0666670000	-0,655234
Wed, 19 Jun 2013 22:01:01 +0000	340,7219010000	-0,262801
Sun, 16 Jun 2013 08:50:40 +0000	340,9847020000	+3,599813
Tue, 11 Jun 2013 10:02:23 +0000	337,3848890000	+2,107554
Wed, 29 May 2013 08:15:21 +0000	335,2773350000	+0,151624
Mon, 27 May 2013 21:15:11 +0000	335,1257110000	-0,169448
Tue, 21 May 2013 21:55:45 +0000	335,2951590000	+0,211784
Tue, 21 May 2013 08:54:26 +0000	335,0833750000	+0,591572
Tue, 14 May 2013 12:17:29 +0000	334,4918030000	-0,371219
Sat, 04 May 2013 15:55:18 +0000	334,8630220000	-2,813617
Fri, 03 May 2013 16:40:55 +0000	337,6766390000	+1,48906
Wed, 24 Apr 2013 12:20:38 +0000	336,1875790000	+2,07497
Sun, 21 Apr 2013 04:34:51 +0000	334,1126090000	+1,257797
Wed, 10 Apr 2013 14:27:28 +0000	332,8548120000	-2,491585
Tue, 02 Apr 2013 15:25:35 +0000	335,3463970000	-0,34849
Tue, 19 Mar 2013 16:46:35 +0000	335,6948870000	+0,678342
Thu, 14 Mar 2013 18:07:45 +0000	335,0165450000	-2,506041
Thu, 07 Mar 2013 18:24:01 +0000	337,5225860000	+0,386084
Thu, 21 Feb 2013 22:29:17 +0000	337,1365020000	+1,340832
Sun, 17 Feb 2013 08:57:16 +0000	335,7956700000	0
Sun, 17 Feb 2013 01:48:22 +0000	335,7956700000	0
Fri, 15 Feb 2013 13:59:16 +0000	335,7956700000	+1,135059
Tue, 12 Feb 2013 17:25:51 +0000	334,6606110000	-0,338126
Mon, 11 Feb 2013 23:18:17 +0000	334,9987370000	0
Mon, 11 Feb 2013 12:17:36 +0000	334,9987370000	+0,008841
Sat, 09 Feb 2013 11:31:34 +0000	334,9898960000	0
Mon, 04 Feb 2013 12:18:18 +0000	334,9898960000	+0,380334
Sat, 02 Feb 2013 11:10:56 +0000	334,6095620000	-2,646636
Sun, 27 Jan 2013 05:40:27 +0000	337,2561980000	+1,588013
Sat, 19 Jan 2013 12:23:48 +0000	335,6681850000	+1,185209
Sat, 12 Jan 2013 17:54:27 +0000	334,4829760000	0
Sat, 12 Jan 2013 06:09:27 +0000	334,4829760000	-3,322679
Sat, 05 Jan 2013 01:27:08 +0000	337,8056550000	-1,070032
Tue, 01 Jan 2013 15:09:44 +0000	338,8756870000	+2,031643
Fri, 28 Dec 2012 07:06:32 +0000	336,8440440000	-7,862909
Mon, 19 Nov 2012 01:05:44 +0000	344,7069530000	-1,439465
Tue, 13 Nov 2012 08:47:10 +0000	346,1464180000	+0,559447
Sun, 04 Nov 2012 17:30:12 +0000	345,5869710000	0
Sat, 03 Nov 2012 16:30:10 +0000	345,5869710000	+1,041635
Fri, 26 Oct 2012 10:20:38 +0000	344,5453360000	+3,823435
Sun, 14 Oct 2012 02:07:11 +0000	340,7219010000	-1,715486
Mon, 01 Oct 2012 19:03:21 +0000	342,4373870000	-6,605908
Thu, 20 Sep 2012 15:01:40 +0000	349,0432950000	-1,355648
Sun, 16 Sep 2012 00:22:36 +0000	350,3989430000	-0,686431
Sun, 09 Sep 2012 11:45:03 +0000	351,0853740000	+0,973178
Sat, 28 Jul 2012 06:12:53 +0000	350,1121960000	-3,349958
Sat, 30 Jun 2012 14:33:35 +0000	353,4621540000	+4,648372
Sat, 16 Jun 2012 15:17:00 +0000	348,8137820000	+3,981489
Sat, 09 Jun 2012 07:39:18 +0000	344,8322930000	-2,12912
Fri, 27 Apr 2012 09:18:59 +0000	346,9614130000	-4,49612
Thu, 26 Apr 2012 04:03:06 +0000	351,4575330000	+6,472489
Mon, 26 Mar 2012 22:19:09 +0000	344,9850440000	+42,663676
Mon, 06 Feb 2012 20:24:16 +0000	302,3213680000	+0,563689
Sun, 05 Feb 2012 20:40:05 +0000	301,7576790000	-0,386073
Sat, 21 Jan 2012 18:40:44 +0000	302,1437520000	0
Fri, 20 Jan 2012 16:33:01 +0000	302,1437520000	+0,034413
Wed, 11 Jan 2012 12:49:41 +0000	302,1093390000	+0,007972
Thu, 29 Dec 2011 00:13:17 +0000	302,1013670000	0
Sun, 27 Nov 2011 17:30:32 +0000	302,1013670000	-0,010908
Fri, 25 Nov 2011 09:37:55 +0000	302,1122750000	+10,441943
Mon, 31 Oct 2011 18:33:48 +0000	291,6703320000	-0,385383
Fri, 28 Oct 2011 11:32:53 +0000	292,0557150000	-0,160876
Tue, 04 Oct 2011 12:18:21 +0000	292,2165910000	+0,217472
Mon, 19 Sep 2011 10:20:03 +0000	291,9991190000	+0,296711
Sun, 18 Sep 2011 05:15:43 +0000	291,7024080000	-0,064174
Sun, 11 Sep 2011 18:48:51 +0000	291,7665820000	+0,024391
Thu, 25 Aug 2011 09:42:16 +0000	291,7421910000	+0,216749
Tue, 23 Aug 2011 05:13:55 +0000	291,5254420000	-0,120517
Mon, 22 Aug 2011 11:30:31 +0000	291,6459590000	+0,007696
Sat, 20 Aug 2011 18:20:50 +0000	291,6382630000	-0,015393
Fri, 19 Aug 2011 19:32:58 +0000	291,6536560000	+0,807165
Sat, 13 Aug 2011 10:44:59 +0000	290,8464910000	0
Sat, 13 Aug 2011 02:57:19 +0000	290,8464910000	-0,12762
Mon, 08 Aug 2011 03:17:10 +0000	290,9741110000	0

Please note that BHD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 08:23:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Sri Lankan rupee exchange chart

Note: The Bahrain dinar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the BHD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Sri Lankan rupee pair for a period of 2445 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.