Exchange Currency

BHD/LKR


The exchange rate as of today for BHD/LKR is 402.7059 BHD per LKR, which means that with 100 Bahrain dinars you can buy 40270.59 Sri Lankan rupees.

Below you will find information about historical currency exchange rates for BHD/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or LKR currencies.
  


BHD to LKR exchange rate history

Date Exchange Rate Variation
decreased 402,7059000000 -0,3182
increased 403,0241000000 +0,0002
increased 403,0239000000 +0,2646
increased 402,7593000000 +0,1602
decreased 402,5991000000 -1,3099
decreased 403,9090000000 -0,1496
increased 404,0586000000 +0,2377
increased 403,8209000000 +0,0283
increased 403,7926000000 +0,9813
increased 402,8113000000 +0,5554
increased 402,2559000000 +0,7442
decreased 401,5117000000 -0,3716
increased 401,8833000000 +0,1061
increased 401,7772000000 +0,8382
decreased 400,9390000000 -3,1437
increased 404,0827000000 +2,2524
decreased 401,8303000000 -0,3448
not_changed 402,1751000000 0
decreased 402,1751000000 -1,0084
decreased 403,1835000000 -1,1666
decreased 404,3501000000 -0,1327
increased 404,4828000000 +7,5843
decreased 396,8985000000 -3,1811
decreased 400,0796000000 -1,0613
increased 401,1409000000 +1,4062
increased 399,7347000000 +0,61
decreased 399,1247000000 -0,479
decreased 399,6037000000 -1,2733
increased 400,8770000000 +2,2345
not_changed 398,6425000000 0
not_changed 398,6425000000 0
decreased 398,6425000000 -0,2965
increased 398,9390000000 +0,3696
increased 398,5694000000 +1,4072
decreased 397,1622000000 -0,9813
decreased 398,1435000000 -2,44
increased 400,5835000000 +2,9424
not_changed 397,6411000000 0
increased 397,6411000000 +2,6521
increased 394,9890000000 +1,4983
not_changed 393,4907000000 0
increased 393,4907000000 +0,0946
decreased 393,3961000000 -4,8527
increased 398,2488000000 +0,2114
increased 398,0374000000 +1,4056
increased 396,6318000000 +2,8917
decreased 393,7401000000 -2,5209
decreased 396,2610000000 -0,8468
decreased 397,1078000000 -0,134
increased 397,2418000000 +0,6636
increased 396,5782000000 +1,7241
decreased 394,8541000000 -0,6299
decreased 395,4840000000 -0,9579
increased 396,4419000000 +0,4823
increased 395,9596000000 +1,5373
increased 394,4223000000 +0,7121
decreased 393,7102000000 -1,2709
increased 394,9811000000 +1,7256
increased 393,2555000000 +0,4173
decreased 392,8382000000 -0,5836
increased 393,4218000000 +0,0784
increased 393,3434000000 +1,0888
increased 392,2546000000 +0,1877
increased 392,0669000000 +1,616
decreased 390,4509000000 -1,0611
decreased 391,5120000000 -1,4058
increased 392,9178000000 +0,6959
increased 392,2219000000 +1,5057
increased 390,7162000000 +0,7215
increased 389,9947000000 +0,5895
decreased 389,4052000000 -0,1328
increased 389,5380000000 +0,4856
decreased 389,0524000000 -0,6531
decreased 389,7055000000 -0,0823
decreased 389,7878000000 -0,3183
increased 390,1061000000 +1,2997
increased 388,8064000000 +0,5305
decreased 388,2759000000 -1,0332
increased 389,3091000000 +0,8476
increased 388,4615000000 +0,6631
decreased 387,7984000000 -0,8061
increased 388,6045000000 +1,0713
decreased 387,5332000000 -0,5305
increased 388,0637000000 +2,3873
decreased 385,6764000000 -0,9284
increased 386,6048000000 +2,2141
decreased 384,3907000000 -0,5921
not_changed 384,9828000000 0
not_changed 384,9828000000 0
decreased 384,9828000000 -1,3688
increased 386,3516000000 +0,3075
decreased 386,0441000000 -0,428
increased 386,4721000000 +0,3978
increased 386,0743000000 +0,6405
not_changed 385,4338000000 0
decreased 385,4338000000 -0,6633
increased 386,0971000000 +1,5613
decreased 384,5358000000 -0,8958
decreased 385,4316000000 -0,5101
decreased 385,9417000000 -1,6346
increased 387,5763000000 +0,524
increased 387,0523000000 +0,1523
increased 386,9000000000 +0,1026
decreased 386,7974000000 -1,0605
increased 387,8579000000 +0,0893
decreased 387,7686000000 -4,3896
increased 392,1582000000 +0,2183
increased 391,9399000000 +4,7204
increased 387,2195000000 +2,4234
increased 384,7961000000 +1,4725
decreased 383,3236000000 -0,6166
decreased 383,9402000000 -2,3023
decreased 386,2425000000 -1,3472
not_changed 387,5897000000 0
not_changed 387,5897000000 0
not_changed 387,5897000000 0
increased 387,5897000000 +1,0826
decreased 386,5071000000 -0,3043
decreased 386,8114000000 -4,2991
decreased 391,1105000000 -0,8
increased 391,9105000000 +2,4702
increased 389,4403000000 +0,2692
increased 389,1711000000 +0,1954
decreased 388,9757000000 -0,4525
increased 389,4282000000 +0,1149
increased 389,3133000000 +2,8129
decreased 386,5004000000 -0,8325
increased 387,3329000000 +0,1283
decreased 387,2046000000 -0,9254
increased 388,1300000000 +1,0405
increased 387,0895000000 +0,0963
increased 386,9932000000 +0,4729
decreased 386,5203000000 -1,5535
increased 388,0738000000 +0,5279
decreased 387,5459000000 -1,0792
increased 388,6251000000 +0,9063
increased 387,7188000000 +2,6342
increased 385,0846000000 +0,4519
decreased 384,6327000000 -2,8299
decreased 387,4626000000 -0,2042
increased 387,6668000000 +3,5033
increased 384,1635000000 +1,386
decreased 382,7775000000 -1,129
increased 383,9065000000 +1,1354
decreased 382,7711000000 -2,1391
decreased 384,9102000000 -3,6293
increased 388,5395000000 +0,4745
not_changed 388,0650000000 0
decreased 388,0650000000 -7,0146
increased 395,0796000000 +4,6665
increased 390,4131000000 +2,0163
increased 388,3968000000 +0,0103
increased 388,3865000000 +2,5744
increased 385,8121000000 +0,296
increased 385,5161000000 +0,4702
increased 385,0459000000 +0,6212
decreased 384,4247000000 -0,7334
increased 385,1581000000 +4,7423
decreased 380,4158000000 -4,0976
increased 384,5134000000 +0,144
decreased 384,3694000000 -0,044
decreased 384,4134000000 -0,5654
increased 384,9788000000 +0,6358
increased 384,3430000000 +0,8637
not_changed 383,4793000000 0
increased 383,4793000000 +1,1529
decreased 382,3264000000 -1,2045
increased 383,5309000000 +0,0009
decreased 383,5300000000 -3,4474
not_changed 386,9774000000 0
increased 386,9774000000 +5,0512
increased 381,9262000000 +0,0545
decreased 381,8717000000 -0,1473
increased 382,0190000000 +0,6941
decreased 381,3249000000 -0,2746
decreased 381,5995000000 -1,7453
increased 383,3448000000 +1,4097
decreased 381,9351000000 -1,583
increased 383,5181000000 +1,5551
decreased 381,9630000000 -0,2527
increased 382,2157000000 +0,0203
decreased 382,1954000000 -0,1318
increased 382,3272000000 +0,3503
increased 381,9769000000 +0,3302
decreased 381,6467000000 -1,3312
decreased 382,9779000000 -0,8601
not_changed 383,8380000000 0
increased 383,8380000000 +1,1426
increased 382,6954000000 +0,5657
decreased 382,1297000000 -0,3129
increased 382,4426000000 +0,9129
decreased 381,5297000000 -1,0045
increased 382,5342000000 +2,309
not_changed 380,2252000000 0
not_changed 380,2252000000 0
decreased 380,2252000000 -1,3225
increased 381,5477000000 +0,4121
decreased 381,1356000000 -1,8499
decreased 382,9855000000 -1,2239
increased 384,2094000000 +3,4845
decreased 380,7249000000 -0,6185
decreased 381,3434000000 -0,0849
increased 381,4283000000 +1,9557
decreased 379,4726000000 -0,2819
decreased 379,7545000000 -0,9719
decreased 380,7264000000 -2,2467
increased 382,9731000000 +2,7959
increased 380,1772000000 +0,2435
increased 379,9337000000 +0,5466
decreased 379,3871000000 -0,6755
increased 380,0626000000 +0,7562
decreased 379,3064000000 -0,9827
increased 380,2891000000 +0,6699
increased 379,6192000000 +0,3133
not_changed 379,3059000000 0
not_changed 379,3059000000 0
decreased 379,3059000000 -0,1901
increased 379,4960000000 +1,5343
decreased 377,9617000000 -0,8626
increased 378,8243000000 +0,1325
increased 378,6918000000 +1,3812
increased 377,3106000000 +0,1629
increased 377,1477000000 +0,8956
decreased 376,2521000000 -0,3392
increased 376,5913000000 +1,7937
decreased 374,7976000000 -0,0599
increased 374,8575000000 +0,7824
increased 374,0751000000 +0,7497
decreased 373,3254000000 -0,6838
decreased 374,0092000000 -0,2584
increased 374,2676000000 +1,1376
decreased 373,1300000000 -2,6827
increased 375,8127000000 +1,7647
not_changed 374,0480000000 0
decreased 374,0480000000 -6,9568
increased 381,0048000000 +6,0711
increased 374,9337000000 +2,4125
decreased 372,5212000000 -0,789
increased 373,3102000000 +0,9484
decreased 372,3618000000 -0,1384
increased 372,5002000000 +0,4328
increased 372,0674000000 +0,336
decreased 371,7314000000 -0,1525
decreased 371,8839000000 -2,1028
decreased 373,9867000000 -0,0446
increased 374,0313000000 +0,4225
decreased 373,6088000000 -0,0099
increased 373,6187000000 +0,5156
decreased 373,1031000000 -0,5673
increased 373,6704000000 +1,4128
decreased 372,2576000000 -1,493
increased 373,7506000000 +4,7512
increased 368,9994000000 +4,2691
decreased 364,7303000000 -0,772
increased 365,5023000000 +9,4385
decreased 356,0638000000 -2,6229
increased 358,6867000000 +3,713
decreased 354,9737000000 -0,1905
decreased 355,1642000000 -1,7098
not_changed 356,8740000000 0
decreased 356,8740000000 -0,0662
increased 356,9402000000 +1,9513
increased 354,9889000000 +0,0189
decreased 354,9700000000 -0,0471
increased 355,0171000000 +0,4068
decreased 354,6103000000 -0,4526
increased 355,0629000000 +0,261
decreased 354,8019000000 -0,2233
increased 355,0252000000 +0,4088
decreased 354,6164000000 -2,7253
increased 357,3417000000 +2,9192
increased 354,4225000000 +0,4315
increased 353,9910000000 +0,2464
decreased 353,7446000000 -0,6282
decreased 354,3728000000 -0,7982
decreased 355,1710000000 -1,1709
increased 356,3419000000 +1,1643
increased 355,1776000000 +0,8926
not_changed 354,2850000000 0
increased 354,2850000000 +0,4001
decreased 353,8849000000 -1,5307
not_changed 355,4156000000 0
increased 355,4156000000 +0,5157
decreased 354,8999000000 -0,1193
decreased 355,0192000000 -0,7199
increased 355,7391000000 +0,8811
decreased 354,8580000000 -0,2185
decreased 355,0765000000 -0,2041
decreased 355,2806000000 -0,0377
decreased 355,3183000000 -0,7108
decreased 356,0291000000 -0,8068
increased 356,8359000000 +3,9868
increased 352,8491000000 +0,2511
decreased 352,5980000000 -1,1708
increased 353,7688000000 +0,7122
increased 353,0566000000 +0,2269
decreased 352,8297000000 -0,7418
increased 353,5715000000 +0,9658
decreased 352,6057000000 -0,4252
decreased 353,0309000000 -1,425
increased 354,4559000000 +1,4804
increased 352,9755000000 +0,6217
decreased 352,3538000000 -0,2994
increased 352,6532000000 +0,0677
decreased 352,5855000000 -0,0935
increased 352,6790000000 +5,1521
decreased 347,5269000000 -2,5579
increased 350,0848000000 +1,2982
increased 348,7866000000 +0,5793
increased 348,2073000000 +0,2261
increased 347,9812000000 +0,1032
increased 347,8780000000 +0,188
increased 347,6900000000 +0,3972
increased 347,2928000000 +0,2336
increased 347,0592000000 +0,155
increased 346,9042000000 +0,1792
decreased 346,7250000000 -0,1294
increased 346,8544000000 +0,3113
increased 346,5431000000 +0,8782
decreased 345,6649000000 -0,0265
increased 345,6914000000 +0,0236
increased 345,6678000000 +0,0366
increased 345,6312000000 +0,0995
decreased 345,5317000000 -0,0638
increased 345,5955000000 +0,1693
decreased 345,4262000000 -0,0499
not_changed 345,4761000000 0
not_changed 345,4761000000 0
increased 345,4761000000 +0,0372
increased 345,4389000000 +0,0922
decreased 345,3467000000 -0,0335
increased 345,3802000000 +0,1999
decreased 345,1803000000 -0,0886
increased 345,2689000000 +0,0223
decreased 345,2466000000 -0,0205
decreased 345,2671000000 -0,0243
increased 345,2914000000 +0,0249
decreased 345,2665000000 -0,0515
decreased 345,3180000000 -0,053
decreased 345,3710000000 -0,0305
decreased 345,4015000000 -0,091
decreased 345,4925000000 -0,1519
increased 345,6444000000 +0,1948
decreased 345,4496000000 -0,0051
increased 345,4547000000 +0,1484
decreased 345,3063000000 -0,1841
decreased 345,4904000000 -0,0612
increased 345,5516000000 +0,017
decreased 345,5346000000 -0,0092
decreased 345,5438000000 -0,5302
increased 346,0740000000 +0,1854
not_changed 345,8886000000 0
not_changed 345,8886000000 0
increased 345,8886000000 +0,1418
decreased 345,7468000000 -0,1234
decreased 345,8702000000 -0,5836
decreased 346,4538000000 -0,0092
decreased 346,4630000000 -0,0265
increased 346,4895000000 +0,0704
increased 346,4191000000 +0,0357
decreased 346,3834000000 -0,3713
increased 346,7547000000 +0,3448
decreased 346,4099000000 -0,1331
decreased 346,5430000000 -0,1322
decreased 346,6752000000 -0,1326
increased 346,8078000000 +0,1234
increased 346,6844000000 +0,1324
increased 346,5520000000 +0,009
decreased 346,5430000000 -0,5392
increased 347,0822000000 +0,0795
increased 347,0027000000 +0,451
decreased 346,5517000000 -0,1327
decreased 346,6844000000 -0,3058
increased 346,9902000000 +0,0693
decreased 346,9209000000 -0,1611
decreased 347,0820000000 -1,061
increased 348,1430000000 +1,045382
increased 347,0976180000 +1,086661
decreased 346,0109570000 -1,313909
decreased 347,3248660000 -2,926025
decreased 350,2508910000 -0,286971
decreased 350,5378620000 -1,994036
decreased 352,5318980000 -0,365787
increased 352,8976850000 +0,515727
increased 352,3819580000 +0,91515
increased 351,4668080000 +2,542841
decreased 348,9239670000 -0,275612
increased 349,1995790000 +0,275612
decreased 348,9239670000 -0,413581
increased 349,3375480000 +2,874643
increased 346,4629050000 +4,687361
increased 341,7755440000 +1,708877
decreased 340,0666670000 -0,655234
decreased 340,7219010000 -0,262801
increased 340,9847020000 +3,599813
increased 337,3848890000 +2,107554
increased 335,2773350000 +0,151624
decreased 335,1257110000 -0,169448
increased 335,2951590000 +0,211784
increased 335,0833750000 +0,591572
decreased 334,4918030000 -0,371219
decreased 334,8630220000 -2,813617
increased 337,6766390000 +1,48906
increased 336,1875790000 +2,07497
increased 334,1126090000 +1,257797
decreased 332,8548120000 -2,491585
decreased 335,3463970000 -0,34849
increased 335,6948870000 +0,678342
decreased 335,0165450000 -2,506041
increased 337,5225860000 +0,386084
increased 337,1365020000 +1,340832
not_changed 335,7956700000 0
not_changed 335,7956700000 0
increased 335,7956700000 +1,135059
decreased 334,6606110000 -0,338126
not_changed 334,9987370000 0
increased 334,9987370000 +0,008841
not_changed 334,9898960000 0
increased 334,9898960000 +0,380334
decreased 334,6095620000 -2,646636
increased 337,2561980000 +1,588013
increased 335,6681850000 +1,185209
not_changed 334,4829760000 0
decreased 334,4829760000 -3,322679
decreased 337,8056550000 -1,070032
increased 338,8756870000 +2,031643
decreased 336,8440440000 -7,862909
decreased 344,7069530000 -1,439465
increased 346,1464180000 +0,559447
not_changed 345,5869710000 0
increased 345,5869710000 +1,041635
increased 344,5453360000 +3,823435
decreased 340,7219010000 -1,715486
decreased 342,4373870000 -6,605908
decreased 349,0432950000 -1,355648
decreased 350,3989430000 -0,686431
increased 351,0853740000 +0,973178
decreased 350,1121960000 -3,349958
increased 353,4621540000 +4,648372
increased 348,8137820000 +3,981489
decreased 344,8322930000 -2,12912
decreased 346,9614130000 -4,49612
increased 351,4575330000 +6,472489
increased 344,9850440000 +42,663676
increased 302,3213680000 +0,563689
decreased 301,7576790000 -0,386073
not_changed 302,1437520000 0
increased 302,1437520000 +0,034413
increased 302,1093390000 +0,007972
not_changed 302,1013670000 0
decreased 302,1013670000 -0,010908
increased 302,1122750000 +10,441943
decreased 291,6703320000 -0,385383
decreased 292,0557150000 -0,160876
increased 292,2165910000 +0,217472
increased 291,9991190000 +0,296711
decreased 291,7024080000 -0,064174
increased 291,7665820000 +0,024391
increased 291,7421910000 +0,216749
decreased 291,5254420000 -0,120517
increased 291,6459590000 +0,007696
decreased 291,6382630000 -0,015393
increased 291,6536560000 +0,807165
not_changed 290,8464910000 0
decreased 290,8464910000 -0,12762
not_changed 290,9741110000 0
Please note that BHD to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Sri Lankan rupee exchange chart

Note: The Bahrain dinar to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the BHD/LKR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Sri Lankan rupee pair for a period of 2055 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.