Exchange Currency

BHD/LTL


The exchange rate as of today for BHD/LTL is 8.0889 BHD per LTL, which means that with 100 Bahrain dinars you can buy 808.89 Lithuanian litai.

Below you will find information about historical currency exchange rates for BHD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or LTL currencies.
  


BHD to LTL exchange rate history

Date Exchange Rate Variation
increased 8,0889000000 +0,0022
not_changed 8,0867000000 0
not_changed 8,0867000000 0
increased 8,0867000000 +0,0042
decreased 8,0825000000 -0,0032
decreased 8,0857000000 -0,001
not_changed 8,0867000000 0
increased 8,0867000000 +0,001
decreased 8,0857000000 -0,001
not_changed 8,0867000000 0
not_changed 8,0867000000 0
increased 8,0867000000 +0,0004
not_changed 8,0863000000 0
decreased 8,0863000000 -0,0004
not_changed 8,0867000000 0
increased 8,0867000000 +0,001
decreased 8,0857000000 -0,001
not_changed 8,0867000000 0
decreased 8,0867000000 -0,0005
increased 8,0872000000 +0,0007
increased 8,0865000000 +0,0008
not_changed 8,0857000000 0
not_changed 8,0857000000 0
not_changed 8,0857000000 0
decreased 8,0857000000 -0,0002
increased 8,0859000000 +0,0002
decreased 8,0857000000 -0,0019
decreased 8,0876000000 -0,0024
not_changed 8,0900000000 0
not_changed 8,0900000000 0
increased 8,0900000000 +0,0043
increased 8,0857000000 +0,002
decreased 8,0837000000 -0,002
decreased 8,0857000000 -0,0047
increased 8,0904000000 +0,0047
increased 8,0857000000 +0,0002
decreased 8,0855000000 -0,004
increased 8,0895000000 +0,0011
decreased 8,0884000000 -0,0003
increased 8,0887000000 +0,0007
increased 8,0880000000 +0,0002
decreased 8,0878000000 -0,0018
increased 8,0896000000 +0,0016
increased 8,0880000000 +0,0028
increased 8,0852000000 +0,0011
decreased 8,0841000000 -0,0058
increased 8,0899000000 +0,0012
increased 8,0887000000 +0,0011
decreased 8,0876000000 -0,0026
increased 8,0902000000 +0,0029
decreased 8,0873000000 -0,0004
decreased 8,0877000000 -0,0007
increased 8,0884000000 +0,0074
decreased 8,0810000000 -0,0068
increased 8,0878000000 +0,0019
increased 8,0859000000 +0,0048
decreased 8,0811000000 -0,0057
increased 8,0868000000 +0,0005
increased 8,0863000000 +0,0008
decreased 8,0855000000 -0,0061
increased 8,0916000000 +0,0057
decreased 8,0859000000 -0,0032
increased 8,0891000000 +0,0051
decreased 8,0840000000 -0,0023
increased 8,0863000000 +0,0015
not_changed 8,0848000000 0
decreased 8,0848000000 -0,0022
increased 8,0870000000 +0,0011
decreased 8,0859000000 -0,0009
increased 8,0868000000 +0,0039
decreased 8,0829000000 -0,0075
increased 8,0904000000 +0,0024
increased 8,0880000000 +0,0004
increased 8,0876000000 +0,0017
decreased 8,0859000000 -0,0002
increased 8,0861000000 +0,0002
decreased 8,0859000000 -0,0056
increased 8,0915000000 +0,0058
decreased 8,0857000000 -0,0013
decreased 8,0870000000 -0,0008
increased 8,0878000000 +0,0017
decreased 8,0861000000 -0,0052
increased 8,0913000000 +0,0059
not_changed 8,0854000000 0
decreased 8,0854000000 -0,0011
decreased 8,0865000000 -0,0003
increased 8,0868000000 +0,001
not_changed 8,0858000000 0
decreased 8,0858000000 -0,0005
decreased 8,0863000000 -0,0058
increased 8,0921000000 +0,0062
increased 8,0859000000 +0,0007
increased 8,0852000000 +0,0004
decreased 8,0848000000 -0,002
not_changed 8,0868000000 0
increased 8,0868000000 +0,0031
decreased 8,0837000000 -0,0026
increased 8,0863000000 +0,0002
increased 8,0861000000 +0,0081
decreased 8,0780000000 -0,0002
increased 8,0782000000 +0,0002
increased 8,0780000000 +0,0007
decreased 8,0773000000 -0,0079
increased 8,0852000000 +0,0066
decreased 8,0786000000 -0,003
decreased 8,0816000000 -0,0052
increased 8,0868000000 +0,0009
increased 8,0859000000 +0,0019
decreased 8,0840000000 -0,0086
not_changed 8,0926000000 0
not_changed 8,0926000000 0
increased 8,0926000000 +0,0099
decreased 8,0827000000 -0,0036
decreased 8,0863000000 -0,002
not_changed 8,0883000000 0
increased 8,0883000000 +0,0033
decreased 8,0850000000 -0,0018
increased 8,0868000000 +0,0011
increased 8,0857000000 +0,002
decreased 8,0837000000 -0,0011
decreased 8,0848000000 -0,0054
increased 8,0902000000 +0,0045
increased 8,0857000000 +0,0073
decreased 8,0784000000 -0,0075
decreased 8,0859000000 -0,0045
not_changed 8,0904000000 0
increased 8,0904000000 +0,0036
increased 8,0868000000 +0,0011
decreased 8,0857000000 -0,0056
increased 8,0913000000 +0,0045
decreased 8,0868000000 -0,0057
increased 8,0925000000 +0,0053
increased 8,0872000000 +0,0035
decreased 8,0837000000 -0,0026
decreased 8,0863000000 -0,0013
increased 8,0876000000 +0,0006
decreased 8,0870000000 -0,0006
not_changed 8,0876000000 0
increased 8,0876000000 +0,0021
decreased 8,0855000000 -0,0038
increased 8,0893000000 +0,0047
not_changed 8,0846000000 0
decreased 8,0846000000 -0,0032
increased 8,0878000000 +0,0017
decreased 8,0861000000 -0,0039
increased 8,0900000000 +0,0022
increased 8,0878000000 +0,003
increased 8,0848000000 +0,0039
not_changed 8,0809000000 0
decreased 8,0809000000 -0,0054
not_changed 8,0863000000 0
increased 8,0863000000 +0,0002
not_changed 8,0861000000 0
increased 8,0861000000 +0,0021
decreased 8,0840000000 -0,0021
decreased 8,0861000000 -0,0052
increased 8,0913000000 +0,0048
decreased 8,0865000000 -0,0048
increased 8,0913000000 +0,0022
increased 8,0891000000 +0,0043
decreased 8,0848000000 -0,0026
increased 8,0874000000 +0,0024
decreased 8,0850000000 -0,0009
decreased 8,0859000000 -0,0026
increased 8,0885000000 +0,0007
increased 8,0878000000 +0,0008
increased 8,0870000000 +0,0052
decreased 8,0818000000 -0,003
decreased 8,0848000000 -0,0004
decreased 8,0852000000 -0,0018
increased 8,0870000000 +0,0002
increased 8,0868000000 +0,0037
decreased 8,0831000000 -0,0049
increased 8,0880000000 +0,0064
decreased 8,0816000000 -0,0075
increased 8,0891000000 +0,0041
increased 8,0850000000 +0,0002
decreased 8,0848000000 -0,0009
increased 8,0857000000 +0,0017
decreased 8,0840000000 -0,0038
decreased 8,0878000000 -0,0088
increased 8,0966000000 +0,0047
increased 8,0919000000 +0,006
decreased 8,0859000000 -0,0107
increased 8,0966000000 +0,0008
increased 8,0958000000 +0,0086
decreased 8,0872000000 -0,0038
increased 8,0910000000 +0,0034
increased 8,0876000000 +0,0017
not_changed 8,0859000000 0
not_changed 8,0859000000 0
decreased 8,0859000000 -0,0107
increased 8,0966000000 +0,0066
not_changed 8,0900000000 0
increased 8,0900000000 +0,0024
increased 8,0876000000 +0,0064
decreased 8,0812000000 -0,0049
increased 8,0861000000 +0,0041
increased 8,0820000000 +0,0004
decreased 8,0816000000 -0,0032
not_changed 8,0848000000 0
increased 8,0848000000 +0,0053
decreased 8,0795000000 -0,0079
increased 8,0874000000 +0,0077
decreased 8,0797000000 -0,0006
decreased 8,0803000000 -0,0028
decreased 8,0831000000 -0,0692
increased 8,1523000000 +0,0718
increased 8,0805000000 +0,0053
not_changed 8,0752000000 0
not_changed 8,0752000000 0
not_changed 8,0752000000 0
decreased 8,0752000000 -0,0075
not_changed 8,0827000000 0
decreased 8,0827000000 -0,0043
decreased 8,0870000000 -0,0032
increased 8,0902000000 +0,005
increased 8,0852000000 +0,0038
decreased 8,0814000000 -0,0062
increased 8,0876000000 +0,0081
decreased 8,0795000000 -0,0025
increased 8,0820000000 +0,0051
increased 8,0769000000 +0,0006
not_changed 8,0763000000 0
not_changed 8,0763000000 0
decreased 8,0763000000 -0,0053
not_changed 8,0816000000 0
decreased 8,0816000000 -0,0009
increased 8,0825000000 +0,0041
not_changed 8,0784000000 0
increased 8,0784000000 +0,0015
decreased 8,0769000000 -0,006
increased 8,0829000000 +0,0086
decreased 8,0743000000 -0,0058
not_changed 8,0801000000 0
increased 8,0801000000 +0,0023
increased 8,0778000000 +0,0013
increased 8,0765000000 +0,0056
decreased 8,0709000000 -0,0032
increased 8,0741000000 +0,0017
decreased 8,0724000000 -0,0083
decreased 8,0807000000 -0,0112
increased 8,0919000000 +0,0058
increased 8,0861000000 +0,0043
decreased 8,0818000000 -0,0039
increased 8,0857000000 +0,0009
decreased 8,0848000000 -0,0024
increased 8,0872000000 +0,0238
decreased 8,0634000000 -0,0214
decreased 8,0848000000 -0,002
decreased 8,0868000000 -0,0062
increased 8,0930000000 +0,0058
increased 8,0872000000 +0,0141
not_changed 8,0731000000 0
not_changed 8,0731000000 0
decreased 8,0731000000 -0,0537
increased 8,1268000000 +0,0359
increased 8,0909000000 +0,0055
decreased 8,0854000000 -0,1552
increased 8,2406000000 +0,4585
increased 7,7821000000 +0,0045
not_changed 7,7776000000 0
decreased 7,7776000000 -0,007
increased 7,7846000000 +0,0021
increased 7,7825000000 +0,0029
decreased 7,7796000000 -0,0019
decreased 7,7815000000 -0,0008
decreased 7,7823000000 -0,0004
increased 7,7827000000 +0,001
decreased 7,7817000000 -0,0012
decreased 7,7829000000 -0,0008
increased 7,7837000000 +0,002
not_changed 7,7817000000 0
decreased 7,7817000000 -0,0603
increased 7,8420000000 +0,0599
increased 7,7821000000 +0,0004
decreased 7,7817000000 -0,001
not_changed 7,7827000000 0
not_changed 7,7827000000 0
increased 7,7827000000 +0,0006
decreased 7,7821000000 -0,0016
increased 7,7837000000 +0,0018
decreased 7,7819000000 -0,0008
increased 7,7827000000 +0,0006
increased 7,7821000000 +0,0004
decreased 7,7817000000 -0,0004
decreased 7,7821000000 -0,0016
increased 7,7837000000 +0,0061
decreased 7,7776000000 -0,0051
not_changed 7,7827000000 0
decreased 7,7827000000 -0,001
increased 7,7837000000 +0,0041
increased 7,7796000000 +0,2115
increased 7,5681000000 +0,0797
increased 7,4884000000 +0,0276
increased 7,4608000000 +0,0224
increased 7,4384000000 +0,0412
decreased 7,3972000000 -0,0437
increased 7,4409000000 +0,0572
increased 7,3837000000 +0,0452
decreased 7,3385000000 -0,0084
increased 7,3469000000 +0,0152
increased 7,3317000000 +0,0004
decreased 7,3313000000 -0,0226
decreased 7,3539000000 -0,0437
increased 7,3976000000 +0,0827
increased 7,3149000000 +0,0184
decreased 7,2965000000 -0,0196
increased 7,3161000000 +0,0904
decreased 7,2257000000 -0,0895
increased 7,3152000000 +0,1013
increased 7,2139000000 +0,0896
increased 7,1243000000 +0,0601
decreased 7,0642000000 -0,0227
decreased 7,0869000000 -0,0218
increased 7,1087000000 +0,1344
increased 6,9743000000 +0,0343
increased 6,9400000000 +0,0864
increased 6,8536000000 +0,0159
decreased 6,8377000000 -0,0163
increased 6,8540000000 +0,0009
decreased 6,8531000000 -0,0102
increased 6,8633000000 +0,0065
increased 6,8568000000 +0,0093
increased 6,8475000000 +0,0784
increased 6,7691000000 +0,0606
decreased 6,7085000000 -0,0144
decreased 6,7229000000 -0,0354
decreased 6,7583000000 -0,0102
increased 6,7685000000 +0,055
decreased 6,7135000000 -0,0195
increased 6,7330000000 +0,016
decreased 6,7170000000 -0,001
not_changed 6,7180000000 0
not_changed 6,7180000000 0
increased 6,7180000000 +0,0236
increased 6,6944000000 +0,0134
increased 6,6810000000 +0,0243
increased 6,6567000000 +0,0024
increased 6,6543000000 +0,0172
increased 6,6371000000 +0,0082
increased 6,6289000000 +0,0114
increased 6,6175000000 +0,0285
decreased 6,5890000000 -0,0623
decreased 6,6513000000 -0,0323
increased 6,6836000000 +0,0057
increased 6,6779000000 +0,0386
increased 6,6393000000 +0,0005
decreased 6,6388000000 -0,0223
increased 6,6611000000 +0,0218
increased 6,6393000000 +0,0511
increased 6,5882000000 +0,0012
not_changed 6,5870000000 0
decreased 6,5870000000 -0,0159
decreased 6,6029000000 -0,0051
decreased 6,6080000000 -0,0572
decreased 6,6652000000 -0,0016
decreased 6,6668000000 -0,0186
decreased 6,6854000000 -0,0521
decreased 6,7375000000 -0,0002
increased 6,7377000000 +0,0362
decreased 6,7015000000 -0,0667
increased 6,7682000000 +0,0671
increased 6,7011000000 +0,03
increased 6,6711000000 +0,0092
decreased 6,6619000000 -0,0131
decreased 6,6750000000 -0,012
increased 6,6870000000 +0,05278094
increased 6,6342190600 +0,00079636
decreased 6,6334227000 -0,12228363
decreased 6,7557063300 -0,01679463
decreased 6,7725009600 -0,02476105
decreased 6,7972620100 -0,10873405
decreased 6,9059960600 -0,02733117
increased 6,9333272300 +0,08903279
decreased 6,8442944400 -0,02387143
decreased 6,8681658700 -0,03819731
increased 6,9063631800 +0,04588904
decreased 6,8604741400 -0,0358158
decreased 6,8962899400 -0,00202136
not_changed 6,8983113000 0
decreased 6,8983113000 -0,25976978
increased 7,1580810800 +0,13094164
increased 7,0271394400 +0,18921444
decreased 6,8379250000 -0,02732558
decreased 6,8652505800 -0,06127527
decreased 6,9265258500 -0,15464066
increased 7,0811665100 +0,02698458
increased 7,0541819300 +0,0246587
increased 7,0295232300 +0,02661384
decreased 7,0029093900 -0,00849645
increased 7,0114058400 +0,02757976
decreased 6,9838260800 -0,00688379
not_changed 6,9907098700 0
decreased 6,9907098700 -0,14468088
increased 7,1353907500 +0,01378992
increased 7,1216008300 +0,09463036
increased 7,0269704700 +0,01371082
increased 7,0132596500 +0,06392327
increased 6,9493363800 +0,10469272
not_changed 6,8446436600 0
not_changed 6,8446436600 0
decreased 6,8446436600 -0,00071057
increased 6,8453542300 +0,00547615
increased 6,8398780800 +0,05092694
decreased 6,7889511400 -0,02272196
increased 6,8116731000 +0,00955491
not_changed 6,8021181900 0
decreased 6,8021181900 -0,01361083
decreased 6,8157290200 -0,05014004
decreased 6,8658690600 -0,01908706
decreased 6,8849561200 -0,02176429
decreased 6,9067204100 -0,08229429
increased 6,9890147000 +0,06240033
decreased 6,9266143700 -0,13970598
decreased 7,0663203500 -0,11192614
decreased 7,1782464900 -0,02970788
increased 7,2079543700 +0,01643501
increased 7,1915193600 +0,051581
increased 7,1399383600 +0,03163281
increased 7,1083055500 +0,11838782
decreased 6,9899177300 -0,11989011
increased 7,1098078400 +0,08248295
decreased 7,0273248900 -0,09919712
increased 7,1265220100 +0,01379723
increased 7,1127247800 +0,05270349
decreased 7,0600212900 -0,19965844
decreased 7,2596797300 -0,14011773
increased 7,3997974600 +0,165705
decreased 7,2340924600 -0,09693587
increased 7,3310283300 +0,08408213
decreased 7,2469462000 -0,10211858
increased 7,3490647800 +0,20723459
increased 7,1418301900 +0,21150576
decreased 6,9303244300 -0,03298719
increased 6,9633116200 +0,09345925
increased 6,8698523700 +0,01070877
increased 6,8591436000 +0,01095776
decreased 6,8481858400 -0,11321102
decreased 6,9613968600 -0,03886969
decreased 7,0002665500 -0,04297504
decreased 7,0432415900 -0,17415823
increased 7,2173998200 +0,12765709
increased 7,0897427300 +0,1755486
increased 6,9141941300 +0,12604221
increased 6,7881519200 +0,02609056
increased 6,7620613600 +0,11405825
decreased 6,6480031100 -0,03299554
decreased 6,6809986500 -0,04958759
decreased 6,7305862400 -0,20078859
increased 6,9313748300 +0,23491065
increased 6,6964641800 +0,05738889
increased 6,6390752900 +0,19096381
decreased 6,4481114800 -0,00705919
increased 6,4551706700 +0,1094447
decreased 6,3457259700 -0,04799999
decreased 6,3937259600 -0,03545661
increased 6,4291825700 +0,00185385
decreased 6,4273287200 -0,02917751
not_changed 6,4565062300 0
Please note that BHD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Lithuanian litas exchange chart

Note: The Bahrain dinar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the BHD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Lithuanian litas pair for a period of 2056 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).