The exchange rate as of today for BHD/LTL is BHD per LTL, which means that with 100 Bahrain dinars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for BHD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or LTL currencies.

BHD to LTL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:36:36 +0000	8,0910000000	0
Sun, 29 Oct 2017 06:44:15 +0000	8,0910000000	+0,0064
Fri, 27 Oct 2017 11:09:56 +0000	8,0846000000	-0,0064
Thu, 26 Oct 2017 04:59:20 +0000	8,0910000000	-0,0022
Wed, 25 Oct 2017 20:59:44 +0000	8,0932000000	+0,0086
Wed, 25 Oct 2017 17:28:32 +0000	8,0846000000	0
Mon, 23 Oct 2017 17:54:21 +0000	8,0846000000	-0,0021
Thu, 19 Oct 2017 17:35:22 +0000	8,0867000000	+0,0021
Thu, 19 Oct 2017 09:27:35 +0000	8,0846000000	+0,0022
Mon, 16 Oct 2017 03:22:05 +0000	8,0824000000	0
Sun, 15 Oct 2017 21:48:19 +0000	8,0824000000	-0,0086
Sat, 14 Oct 2017 14:24:31 +0000	8,0910000000	+0,0064
Wed, 11 Oct 2017 17:04:28 +0000	8,0846000000	-0,0043
Mon, 09 Oct 2017 10:15:07 +0000	8,0889000000	-0,0021
Fri, 06 Oct 2017 04:50:18 +0000	8,0910000000	0
Mon, 02 Oct 2017 23:24:16 +0000	8,0910000000	+0,0043
Mon, 02 Oct 2017 17:53:48 +0000	8,0867000000	+0,0021
Sun, 01 Oct 2017 20:06:47 +0000	8,0846000000	0
Fri, 29 Sep 2017 19:10:17 +0000	8,0846000000	-0,0086
Sun, 24 Sep 2017 09:57:11 +0000	8,0932000000	+0,0086
Mon, 18 Sep 2017 16:50:56 +0000	8,0846000000	0
Sun, 17 Sep 2017 19:18:21 +0000	8,0846000000	+0,0013
Fri, 08 Sep 2017 14:09:05 +0000	8,0833000000	0
Fri, 08 Sep 2017 07:13:15 +0000	8,0833000000	0
Thu, 07 Sep 2017 20:06:18 +0000	8,0833000000	0
Wed, 06 Sep 2017 15:40:31 +0000	8,0833000000	0
Tue, 05 Sep 2017 22:44:22 +0000	8,0833000000	0
Sat, 02 Sep 2017 23:11:06 +0000	8,0833000000	0
Sat, 02 Sep 2017 13:29:23 +0000	8,0833000000	0
Wed, 30 Aug 2017 08:03:25 +0000	8,0833000000	0
Sun, 27 Aug 2017 03:56:22 +0000	8,0833000000	0
Fri, 25 Aug 2017 04:50:12 +0000	8,0833000000	0
Wed, 23 Aug 2017 05:00:20 +0000	8,0833000000	0
Mon, 21 Aug 2017 09:21:47 +0000	8,0833000000	0
Sat, 19 Aug 2017 23:34:31 +0000	8,0833000000	0
Sat, 19 Aug 2017 16:03:45 +0000	8,0833000000	0
Thu, 10 Aug 2017 09:18:31 +0000	8,0833000000	0
Sat, 05 Aug 2017 03:56:49 +0000	8,0833000000	0
Thu, 03 Aug 2017 03:51:11 +0000	8,0833000000	-0,0002
Fri, 28 Jul 2017 18:53:41 +0000	8,0835000000	+0,001
Wed, 26 Jul 2017 19:51:05 +0000	8,0825000000	-0,0053
Tue, 25 Jul 2017 09:22:20 +0000	8,0878000000	+0,0032
Fri, 14 Jul 2017 07:58:45 +0000	8,0846000000	0
Sun, 09 Jul 2017 02:25:09 +0000	8,0846000000	+0,0021
Fri, 07 Jul 2017 02:30:28 +0000	8,0825000000	-0,001
Tue, 04 Jul 2017 05:54:46 +0000	8,0835000000	+0,0032
Fri, 30 Jun 2017 20:26:15 +0000	8,0803000000	-0,0011
Wed, 28 Jun 2017 18:46:33 +0000	8,0814000000	-0,0021
Tue, 27 Jun 2017 04:50:14 +0000	8,0835000000	+0,001
Mon, 26 Jun 2017 01:16:20 +0000	8,0825000000	-0,0023
Sun, 25 Jun 2017 12:31:40 +0000	8,0848000000	0
Sat, 24 Jun 2017 00:26:07 +0000	8,0848000000	+0,0034
Wed, 21 Jun 2017 19:37:17 +0000	8,0814000000	-0,0011
Wed, 21 Jun 2017 05:07:33 +0000	8,0825000000	-0,0002
Sun, 18 Jun 2017 18:49:49 +0000	8,0827000000	0
Sun, 18 Jun 2017 12:32:23 +0000	8,0827000000	0
Sat, 17 Jun 2017 19:15:30 +0000	8,0827000000	0
Fri, 16 Jun 2017 23:14:47 +0000	8,0827000000	-0,0009
Fri, 16 Jun 2017 00:59:22 +0000	8,0836000000	+0,0022
Tue, 13 Jun 2017 23:11:26 +0000	8,0814000000	+0,0009
Sat, 10 Jun 2017 00:42:50 +0000	8,0805000000	-0,0009
Fri, 09 Jun 2017 07:17:17 +0000	8,0814000000	+0,0043
Thu, 08 Jun 2017 00:52:18 +0000	8,0771000000	-0,0043
Wed, 07 Jun 2017 05:59:29 +0000	8,0814000000	-0,0013
Sun, 04 Jun 2017 15:42:10 +0000	8,0827000000	0
Sat, 03 Jun 2017 23:25:16 +0000	8,0827000000	+0,0002
Wed, 31 May 2017 05:44:35 +0000	8,0825000000	0
Tue, 30 May 2017 05:36:14 +0000	8,0825000000	0
Mon, 29 May 2017 16:32:04 +0000	8,0825000000	-0,0042
Mon, 29 May 2017 11:39:56 +0000	8,0867000000	+0,0027
Sat, 27 May 2017 12:50:55 +0000	8,0840000000	+0,0005
Sat, 20 May 2017 08:29:41 +0000	8,0835000000	-0,0022
Fri, 19 May 2017 19:26:50 +0000	8,0857000000	0
Thu, 18 May 2017 07:32:40 +0000	8,0857000000	-0,001
Mon, 15 May 2017 05:26:36 +0000	8,0867000000	0
Fri, 12 May 2017 10:11:34 +0000	8,0867000000	+0,001
Thu, 11 May 2017 22:16:39 +0000	8,0857000000	-0,001
Thu, 11 May 2017 14:09:35 +0000	8,0867000000	10
Sun, 07 May 2017 04:09:57 +0000	8,0868000000	+0,0011
Fri, 05 May 2017 07:22:47 +0000	8,0857000000	-0,001
Fri, 05 May 2017 00:55:10 +0000	8,0867000000	0
Tue, 02 May 2017 14:42:40 +0000	8,0867000000	0
Mon, 01 May 2017 21:46:19 +0000	8,0867000000	-0,0016
Sat, 29 Apr 2017 08:43:20 +0000	8,0883000000	+0,0026
Fri, 28 Apr 2017 07:57:17 +0000	8,0857000000	0
Fri, 28 Apr 2017 00:36:34 +0000	8,0857000000	0
Thu, 27 Apr 2017 01:16:32 +0000	8,0857000000	-0,003
Sat, 22 Apr 2017 09:52:10 +0000	8,0887000000	+0,0009
Fri, 21 Apr 2017 09:38:35 +0000	8,0878000000	0
Thu, 20 Apr 2017 06:02:06 +0000	8,0878000000	+0,0021
Wed, 19 Apr 2017 11:34:13 +0000	8,0857000000	-0,0047
Sat, 15 Apr 2017 21:16:55 +0000	8,0904000000	0
Fri, 14 Apr 2017 22:21:17 +0000	8,0904000000	+0,0047
Thu, 13 Apr 2017 11:03:03 +0000	8,0857000000	-0,001
Wed, 12 Apr 2017 19:16:45 +0000	8,0867000000	-0,0009
Sat, 08 Apr 2017 12:55:04 +0000	8,0876000000	-0,0002
Wed, 05 Apr 2017 10:02:32 +0000	8,0878000000	+0,0011
Mon, 03 Apr 2017 06:58:20 +0000	8,0867000000	+0,006
Sat, 01 Apr 2017 08:14:01 +0000	8,0807000000	-0,006
Fri, 31 Mar 2017 19:07:13 +0000	8,0867000000	0
Wed, 29 Mar 2017 17:40:13 +0000	8,0867000000	+0,001
Wed, 29 Mar 2017 12:49:33 +0000	8,0857000000	-0,0032
Sat, 25 Mar 2017 11:35:38 +0000	8,0889000000	+0,0022
Fri, 24 Mar 2017 17:53:17 +0000	8,0867000000	0
Thu, 23 Mar 2017 18:23:08 +0000	8,0867000000	0
Tue, 21 Mar 2017 18:01:37 +0000	8,0867000000	+0,0042
Sat, 11 Mar 2017 06:43:53 +0000	8,0825000000	-0,0032
Thu, 09 Mar 2017 08:26:54 +0000	8,0857000000	-0,001
Tue, 07 Mar 2017 22:01:31 +0000	8,0867000000	0
Tue, 07 Mar 2017 17:19:33 +0000	8,0867000000	+0,001
Thu, 02 Mar 2017 08:04:19 +0000	8,0857000000	-0,001
Wed, 01 Mar 2017 18:59:26 +0000	8,0867000000	0
Tue, 28 Feb 2017 17:34:06 +0000	8,0867000000	0
Tue, 28 Feb 2017 13:32:10 +0000	8,0867000000	+0,0004
Sun, 26 Feb 2017 16:42:43 +0000	8,0863000000	0
Sun, 26 Feb 2017 01:09:14 +0000	8,0863000000	-0,0004
Wed, 22 Feb 2017 12:53:49 +0000	8,0867000000	0
Wed, 22 Feb 2017 09:30:25 +0000	8,0867000000	+0,001
Fri, 10 Feb 2017 02:17:26 +0000	8,0857000000	-0,001
Thu, 09 Feb 2017 15:07:56 +0000	8,0867000000	0
Fri, 03 Feb 2017 10:12:39 +0000	8,0867000000	-0,0005
Sun, 29 Jan 2017 03:56:05 +0000	8,0872000000	+0,0007
Sat, 21 Jan 2017 15:00:51 +0000	8,0865000000	+0,0008
Fri, 20 Jan 2017 21:03:48 +0000	8,0857000000	0
Fri, 20 Jan 2017 17:59:38 +0000	8,0857000000	0
Thu, 19 Jan 2017 09:02:19 +0000	8,0857000000	0
Wed, 18 Jan 2017 21:18:07 +0000	8,0857000000	-0,0002
Sun, 15 Jan 2017 06:02:33 +0000	8,0859000000	+0,0002
Tue, 10 Jan 2017 04:41:38 +0000	8,0857000000	-0,0019
Sun, 08 Jan 2017 16:18:56 +0000	8,0876000000	-0,0024
Wed, 04 Jan 2017 19:48:23 +0000	8,0900000000	0
Mon, 02 Jan 2017 16:58:48 +0000	8,0900000000	0
Mon, 02 Jan 2017 03:22:47 +0000	8,0900000000	+0,0043
Thu, 29 Dec 2016 17:33:24 +0000	8,0857000000	+0,002
Sat, 24 Dec 2016 22:36:03 +0000	8,0837000000	-0,002
Mon, 19 Dec 2016 03:22:19 +0000	8,0857000000	-0,0047
Sun, 18 Dec 2016 21:15:58 +0000	8,0904000000	+0,0047
Mon, 12 Dec 2016 22:13:26 +0000	8,0857000000	+0,0002
Sat, 10 Dec 2016 04:01:12 +0000	8,0855000000	-0,004
Thu, 08 Dec 2016 23:07:57 +0000	8,0895000000	+0,0011
Tue, 06 Dec 2016 10:00:11 +0000	8,0884000000	-0,0003
Mon, 05 Dec 2016 10:24:07 +0000	8,0887000000	+0,0007
Fri, 02 Dec 2016 19:10:02 +0000	8,0880000000	+0,0002
Fri, 02 Dec 2016 07:59:22 +0000	8,0878000000	-0,0018
Wed, 30 Nov 2016 13:19:42 +0000	8,0896000000	+0,0016
Tue, 29 Nov 2016 14:34:14 +0000	8,0880000000	+0,0028
Mon, 28 Nov 2016 18:08:55 +0000	8,0852000000	+0,0011
Sun, 27 Nov 2016 08:48:03 +0000	8,0841000000	-0,0058
Thu, 24 Nov 2016 13:02:44 +0000	8,0899000000	+0,0012
Wed, 23 Nov 2016 00:51:48 +0000	8,0887000000	+0,0011
Tue, 22 Nov 2016 00:32:50 +0000	8,0876000000	-0,0026
Thu, 17 Nov 2016 12:53:21 +0000	8,0902000000	+0,0029
Tue, 15 Nov 2016 22:45:57 +0000	8,0873000000	-0,0004
Tue, 15 Nov 2016 11:11:51 +0000	8,0877000000	-0,0007
Sat, 12 Nov 2016 01:24:01 +0000	8,0884000000	+0,0074
Thu, 10 Nov 2016 05:10:34 +0000	8,0810000000	-0,0068
Wed, 09 Nov 2016 20:40:48 +0000	8,0878000000	+0,0019
Tue, 08 Nov 2016 05:08:47 +0000	8,0859000000	+0,0048
Sat, 05 Nov 2016 23:18:20 +0000	8,0811000000	-0,0057
Thu, 03 Nov 2016 20:42:36 +0000	8,0868000000	+0,0005
Fri, 28 Oct 2016 06:42:03 +0000	8,0863000000	+0,0008
Tue, 25 Oct 2016 17:50:57 +0000	8,0855000000	-0,0061
Sun, 23 Oct 2016 15:58:42 +0000	8,0916000000	+0,0057
Wed, 19 Oct 2016 02:28:34 +0000	8,0859000000	-0,0032
Tue, 18 Oct 2016 20:30:57 +0000	8,0891000000	+0,0051
Mon, 17 Oct 2016 07:22:59 +0000	8,0840000000	-0,0023
Sat, 15 Oct 2016 08:41:58 +0000	8,0863000000	+0,0015
Thu, 13 Oct 2016 16:37:05 +0000	8,0848000000	0
Wed, 12 Oct 2016 15:43:51 +0000	8,0848000000	-0,0022
Tue, 11 Oct 2016 01:13:28 +0000	8,0870000000	+0,0011
Mon, 10 Oct 2016 00:33:28 +0000	8,0859000000	-0,0009
Tue, 04 Oct 2016 23:48:57 +0000	8,0868000000	+0,0039
Mon, 03 Oct 2016 03:42:49 +0000	8,0829000000	-0,0075
Sat, 01 Oct 2016 16:32:05 +0000	8,0904000000	+0,0024
Fri, 30 Sep 2016 02:33:43 +0000	8,0880000000	+0,0004
Thu, 29 Sep 2016 14:46:26 +0000	8,0876000000	+0,0017
Thu, 29 Sep 2016 11:39:56 +0000	8,0859000000	-0,0002
Mon, 26 Sep 2016 12:47:34 +0000	8,0861000000	+0,0002
Wed, 21 Sep 2016 04:54:28 +0000	8,0859000000	-0,0056
Sun, 18 Sep 2016 22:47:46 +0000	8,0915000000	+0,0058
Fri, 16 Sep 2016 17:55:59 +0000	8,0857000000	-0,0013
Wed, 14 Sep 2016 00:30:23 +0000	8,0870000000	-0,0008
Fri, 09 Sep 2016 11:55:17 +0000	8,0878000000	+0,0017
Wed, 07 Sep 2016 18:46:41 +0000	8,0861000000	-0,0052
Mon, 05 Sep 2016 04:29:57 +0000	8,0913000000	+0,0059
Sun, 04 Sep 2016 21:07:58 +0000	8,0854000000	0
Sun, 04 Sep 2016 13:35:00 +0000	8,0854000000	-0,0011
Wed, 31 Aug 2016 20:55:38 +0000	8,0865000000	-0,0003
Tue, 30 Aug 2016 03:45:42 +0000	8,0868000000	+0,001
Sun, 28 Aug 2016 06:05:44 +0000	8,0858000000	0
Sat, 27 Aug 2016 08:57:45 +0000	8,0858000000	-0,0005
Fri, 26 Aug 2016 09:43:43 +0000	8,0863000000	-0,0058
Tue, 23 Aug 2016 22:19:56 +0000	8,0921000000	+0,0062
Wed, 17 Aug 2016 18:18:53 +0000	8,0859000000	+0,0007
Sun, 14 Aug 2016 07:04:27 +0000	8,0852000000	+0,0004
Thu, 11 Aug 2016 00:32:30 +0000	8,0848000000	-0,002
Tue, 09 Aug 2016 13:59:06 +0000	8,0868000000	0
Sat, 06 Aug 2016 07:36:19 +0000	8,0868000000	+0,0031
Wed, 03 Aug 2016 03:28:06 +0000	8,0837000000	-0,0026
Thu, 28 Jul 2016 06:26:59 +0000	8,0863000000	+0,0002
Sat, 23 Jul 2016 18:35:28 +0000	8,0861000000	+0,0081
Mon, 18 Jul 2016 20:41:38 +0000	8,0780000000	-0,0002
Sun, 17 Jul 2016 19:10:53 +0000	8,0782000000	+0,0002
Fri, 15 Jul 2016 15:53:57 +0000	8,0780000000	+0,0007
Thu, 14 Jul 2016 15:18:19 +0000	8,0773000000	-0,0079
Thu, 14 Jul 2016 07:14:29 +0000	8,0852000000	+0,0066
Fri, 08 Jul 2016 22:19:35 +0000	8,0786000000	-0,003
Wed, 06 Jul 2016 14:17:30 +0000	8,0816000000	-0,0052
Mon, 27 Jun 2016 05:21:35 +0000	8,0868000000	+0,0009
Fri, 24 Jun 2016 22:31:46 +0000	8,0859000000	+0,0019
Wed, 22 Jun 2016 13:53:18 +0000	8,0840000000	-0,0086
Sun, 19 Jun 2016 21:22:10 +0000	8,0926000000	0
Sat, 18 Jun 2016 12:23:22 +0000	8,0926000000	0
Fri, 17 Jun 2016 22:59:01 +0000	8,0926000000	+0,0099
Fri, 17 Jun 2016 14:44:37 +0000	8,0827000000	-0,0036
Mon, 13 Jun 2016 17:39:05 +0000	8,0863000000	-0,002
Sun, 12 Jun 2016 08:35:58 +0000	8,0883000000	0
Thu, 09 Jun 2016 12:41:21 +0000	8,0883000000	+0,0033
Wed, 08 Jun 2016 20:44:04 +0000	8,0850000000	-0,0018
Tue, 07 Jun 2016 18:20:12 +0000	8,0868000000	+0,0011
Tue, 07 Jun 2016 14:16:06 +0000	8,0857000000	+0,002
Mon, 06 Jun 2016 01:15:00 +0000	8,0837000000	-0,0011
Sun, 05 Jun 2016 01:57:28 +0000	8,0848000000	-0,0054
Fri, 03 Jun 2016 21:11:38 +0000	8,0902000000	+0,0045
Thu, 02 Jun 2016 21:28:44 +0000	8,0857000000	+0,0073
Mon, 30 May 2016 05:59:34 +0000	8,0784000000	-0,0075
Fri, 27 May 2016 20:39:06 +0000	8,0859000000	-0,0045
Sun, 22 May 2016 14:07:01 +0000	8,0904000000	0
Sat, 21 May 2016 21:06:20 +0000	8,0904000000	+0,0036
Thu, 19 May 2016 18:14:21 +0000	8,0868000000	+0,0011
Wed, 18 May 2016 01:31:54 +0000	8,0857000000	-0,0056
Wed, 11 May 2016 23:12:17 +0000	8,0913000000	+0,0045
Mon, 09 May 2016 18:01:54 +0000	8,0868000000	-0,0057
Sun, 08 May 2016 16:50:39 +0000	8,0925000000	+0,0053
Mon, 02 May 2016 14:35:55 +0000	8,0872000000	+0,0035
Sat, 30 Apr 2016 05:50:37 +0000	8,0837000000	-0,0026
Thu, 28 Apr 2016 05:43:15 +0000	8,0863000000	-0,0013
Mon, 25 Apr 2016 16:50:41 +0000	8,0876000000	+0,0006
Fri, 22 Apr 2016 17:49:25 +0000	8,0870000000	-0,0006
Sat, 16 Apr 2016 17:18:03 +0000	8,0876000000	0
Sat, 16 Apr 2016 07:25:02 +0000	8,0876000000	+0,0021
Wed, 13 Apr 2016 12:54:53 +0000	8,0855000000	-0,0038
Mon, 11 Apr 2016 04:23:12 +0000	8,0893000000	+0,0047
Sun, 10 Apr 2016 20:31:12 +0000	8,0846000000	0
Sat, 09 Apr 2016 18:45:56 +0000	8,0846000000	-0,0032
Thu, 07 Apr 2016 17:40:00 +0000	8,0878000000	+0,0017
Wed, 06 Apr 2016 03:48:12 +0000	8,0861000000	-0,0039
Mon, 04 Apr 2016 05:17:52 +0000	8,0900000000	+0,0022
Sat, 02 Apr 2016 04:57:03 +0000	8,0878000000	+0,003
Wed, 30 Mar 2016 09:44:31 +0000	8,0848000000	+0,0039
Mon, 28 Mar 2016 00:31:04 +0000	8,0809000000	0
Sun, 27 Mar 2016 18:28:07 +0000	8,0809000000	-0,0054
Sat, 26 Mar 2016 16:35:35 +0000	8,0863000000	0
Fri, 25 Mar 2016 19:46:48 +0000	8,0863000000	+0,0002
Wed, 23 Mar 2016 00:29:35 +0000	8,0861000000	0
Tue, 22 Mar 2016 19:42:32 +0000	8,0861000000	+0,0021
Fri, 18 Mar 2016 15:21:48 +0000	8,0840000000	-0,0021
Fri, 18 Mar 2016 03:39:49 +0000	8,0861000000	-0,0052
Mon, 14 Mar 2016 23:33:59 +0000	8,0913000000	+0,0048
Mon, 14 Mar 2016 16:30:16 +0000	8,0865000000	-0,0048
Sun, 13 Mar 2016 15:26:33 +0000	8,0913000000	+0,0022
Fri, 11 Mar 2016 21:16:26 +0000	8,0891000000	+0,0043
Thu, 10 Mar 2016 14:54:24 +0000	8,0848000000	-0,0026
Wed, 09 Mar 2016 21:19:31 +0000	8,0874000000	+0,0024
Thu, 03 Mar 2016 20:12:11 +0000	8,0850000000	-0,0009
Wed, 02 Mar 2016 12:32:07 +0000	8,0859000000	-0,0026
Mon, 29 Feb 2016 11:59:08 +0000	8,0885000000	+0,0007
Sat, 27 Feb 2016 02:08:35 +0000	8,0878000000	+0,0008
Thu, 25 Feb 2016 15:14:02 +0000	8,0870000000	+0,0052
Thu, 25 Feb 2016 09:59:19 +0000	8,0818000000	-0,003
Mon, 22 Feb 2016 16:16:19 +0000	8,0848000000	-0,0004
Sun, 21 Feb 2016 21:54:10 +0000	8,0852000000	-0,0018
Fri, 19 Feb 2016 01:48:12 +0000	8,0870000000	+0,0002
Thu, 18 Feb 2016 19:25:04 +0000	8,0868000000	+0,0037
Thu, 18 Feb 2016 09:14:10 +0000	8,0831000000	-0,0049
Tue, 16 Feb 2016 22:18:18 +0000	8,0880000000	+0,0064
Mon, 15 Feb 2016 22:51:05 +0000	8,0816000000	-0,0075
Tue, 09 Feb 2016 07:15:05 +0000	8,0891000000	+0,0041
Sat, 06 Feb 2016 14:13:38 +0000	8,0850000000	+0,0002
Fri, 05 Feb 2016 19:20:10 +0000	8,0848000000	-0,0009
Thu, 04 Feb 2016 15:09:41 +0000	8,0857000000	+0,0017
Wed, 03 Feb 2016 10:37:43 +0000	8,0840000000	-0,0038
Tue, 02 Feb 2016 17:02:43 +0000	8,0878000000	-0,0088
Fri, 22 Jan 2016 05:13:51 +0000	8,0966000000	+0,0047
Tue, 19 Jan 2016 19:34:08 +0000	8,0919000000	+0,006
Tue, 19 Jan 2016 07:14:22 +0000	8,0859000000	-0,0107
Sun, 17 Jan 2016 18:57:10 +0000	8,0966000000	+0,0008
Wed, 13 Jan 2016 23:37:57 +0000	8,0958000000	+0,0086
Thu, 07 Jan 2016 09:34:36 +0000	8,0872000000	-0,0038
Thu, 07 Jan 2016 05:00:07 +0000	8,0910000000	+0,0034
Mon, 04 Jan 2016 19:27:46 +0000	8,0876000000	+0,0017
Sat, 02 Jan 2016 22:51:28 +0000	8,0859000000	0
Sat, 02 Jan 2016 16:03:23 +0000	8,0859000000	0
Fri, 01 Jan 2016 20:35:43 +0000	8,0859000000	-0,0107
Tue, 29 Dec 2015 21:23:22 +0000	8,0966000000	+0,0066
Sun, 27 Dec 2015 06:05:11 +0000	8,0900000000	0
Fri, 25 Dec 2015 19:19:33 +0000	8,0900000000	+0,0024
Thu, 24 Dec 2015 18:10:18 +0000	8,0876000000	+0,0064
Sun, 20 Dec 2015 12:42:47 +0000	8,0812000000	-0,0049
Thu, 17 Dec 2015 19:21:41 +0000	8,0861000000	+0,0041
Wed, 16 Dec 2015 16:44:20 +0000	8,0820000000	+0,0004
Tue, 15 Dec 2015 20:49:46 +0000	8,0816000000	-0,0032
Sun, 13 Dec 2015 08:19:14 +0000	8,0848000000	0
Sat, 05 Dec 2015 14:08:55 +0000	8,0848000000	+0,0053
Tue, 01 Dec 2015 05:51:03 +0000	8,0795000000	-0,0079
Thu, 26 Nov 2015 06:44:02 +0000	8,0874000000	+0,0077
Wed, 25 Nov 2015 15:08:33 +0000	8,0797000000	-0,0006
Wed, 25 Nov 2015 09:44:12 +0000	8,0803000000	-0,0028
Fri, 20 Nov 2015 01:40:48 +0000	8,0831000000	-0,0692
Wed, 18 Nov 2015 16:14:08 +0000	8,1523000000	+0,0718
Tue, 17 Nov 2015 12:04:31 +0000	8,0805000000	+0,0053
Sun, 15 Nov 2015 21:12:37 +0000	8,0752000000	0
Sun, 15 Nov 2015 03:05:38 +0000	8,0752000000	0
Sat, 14 Nov 2015 22:08:39 +0000	8,0752000000	0
Sat, 14 Nov 2015 17:38:06 +0000	8,0752000000	-0,0075
Sun, 08 Nov 2015 16:28:01 +0000	8,0827000000	0
Sat, 07 Nov 2015 19:08:59 +0000	8,0827000000	-0,0043
Tue, 27 Oct 2015 07:07:59 +0000	8,0870000000	-0,0032
Mon, 26 Oct 2015 00:50:26 +0000	8,0902000000	+0,005
Thu, 22 Oct 2015 23:52:19 +0000	8,0852000000	+0,0038
Thu, 22 Oct 2015 06:26:41 +0000	8,0814000000	-0,0062
Tue, 20 Oct 2015 15:57:47 +0000	8,0876000000	+0,0081
Fri, 16 Oct 2015 15:27:49 +0000	8,0795000000	-0,0025
Fri, 09 Oct 2015 22:46:05 +0000	8,0820000000	+0,0051
Mon, 05 Oct 2015 08:02:41 +0000	8,0769000000	+0,0006
Sun, 04 Oct 2015 18:24:54 +0000	8,0763000000	0
Sun, 04 Oct 2015 13:07:08 +0000	8,0763000000	0
Sun, 04 Oct 2015 02:04:26 +0000	8,0763000000	-0,0053
Sun, 27 Sep 2015 23:17:38 +0000	8,0816000000	0
Sun, 27 Sep 2015 05:56:52 +0000	8,0816000000	-0,0009
Thu, 24 Sep 2015 04:09:18 +0000	8,0825000000	+0,0041
Sun, 20 Sep 2015 00:06:33 +0000	8,0784000000	0
Sat, 19 Sep 2015 17:38:15 +0000	8,0784000000	+0,0015
Thu, 17 Sep 2015 07:50:51 +0000	8,0769000000	-0,006
Wed, 16 Sep 2015 10:57:14 +0000	8,0829000000	+0,0086
Sat, 05 Sep 2015 19:58:20 +0000	8,0743000000	-0,0058
Sun, 30 Aug 2015 03:22:18 +0000	8,0801000000	0
Sat, 29 Aug 2015 12:17:54 +0000	8,0801000000	+0,0023
Fri, 28 Aug 2015 08:30:23 +0000	8,0778000000	+0,0013
Tue, 25 Aug 2015 21:17:48 +0000	8,0765000000	+0,0056
Tue, 25 Aug 2015 04:18:58 +0000	8,0709000000	-0,0032
Sat, 22 Aug 2015 04:01:08 +0000	8,0741000000	+0,0017
Tue, 18 Aug 2015 01:34:25 +0000	8,0724000000	-0,0083
Sun, 16 Aug 2015 01:06:12 +0000	8,0807000000	-0,0112
Sat, 08 Aug 2015 02:26:02 +0000	8,0919000000	+0,0058
Thu, 06 Aug 2015 18:56:56 +0000	8,0861000000	+0,0043
Tue, 04 Aug 2015 05:51:55 +0000	8,0818000000	-0,0039
Sun, 26 Jul 2015 07:43:14 +0000	8,0857000000	+0,0009
Sat, 18 Jul 2015 17:23:58 +0000	8,0848000000	-0,0024
Wed, 15 Jul 2015 11:35:05 +0000	8,0872000000	+0,0238
Mon, 13 Jul 2015 02:44:50 +0000	8,0634000000	-0,0214
Sat, 11 Jul 2015 05:04:41 +0000	8,0848000000	-0,002
Mon, 06 Jul 2015 13:01:31 +0000	8,0868000000	-0,0062
Sun, 05 Jul 2015 13:26:29 +0000	8,0930000000	+0,0058
Thu, 02 Jul 2015 05:56:30 +0000	8,0872000000	+0,0141
Sun, 21 Jun 2015 09:14:09 +0000	8,0731000000	0
Sat, 20 Jun 2015 17:20:38 +0000	8,0731000000	0
Sat, 20 Jun 2015 05:41:30 +0000	8,0731000000	-0,0537
Sat, 13 Jun 2015 19:52:30 +0000	8,1268000000	+0,0359
Wed, 10 Jun 2015 14:14:17 +0000	8,0909000000	+0,0055
Tue, 09 Jun 2015 03:55:41 +0000	8,0854000000	-0,1552
Sat, 06 Jun 2015 12:23:08 +0000	8,2406000000	+0,4585
Tue, 26 May 2015 08:06:57 +0000	7,7821000000	+0,0045
Sat, 23 May 2015 22:10:50 +0000	7,7776000000	0
Sat, 23 May 2015 13:48:20 +0000	7,7776000000	-0,007
Sun, 17 May 2015 00:32:27 +0000	7,7846000000	+0,0021
Wed, 13 May 2015 02:41:39 +0000	7,7825000000	+0,0029
Sun, 10 May 2015 18:34:43 +0000	7,7796000000	-0,0019
Mon, 04 May 2015 21:02:19 +0000	7,7815000000	-0,0008
Mon, 27 Apr 2015 21:24:05 +0000	7,7823000000	-0,0004
Tue, 21 Apr 2015 10:05:28 +0000	7,7827000000	+0,001
Wed, 15 Apr 2015 14:25:01 +0000	7,7817000000	-0,0012
Mon, 13 Apr 2015 14:57:50 +0000	7,7829000000	-0,0008
Sat, 11 Apr 2015 23:05:16 +0000	7,7837000000	+0,002
Fri, 10 Apr 2015 20:13:21 +0000	7,7817000000	0
Fri, 10 Apr 2015 10:23:58 +0000	7,7817000000	-0,0603
Sun, 05 Apr 2015 15:06:31 +0000	7,8420000000	+0,0599
Mon, 30 Mar 2015 15:37:06 +0000	7,7821000000	+0,0004
Fri, 27 Mar 2015 07:08:08 +0000	7,7817000000	-0,001
Sun, 15 Mar 2015 16:05:28 +0000	7,7827000000	0
Sun, 15 Mar 2015 05:37:44 +0000	7,7827000000	0
Sat, 14 Mar 2015 10:02:53 +0000	7,7827000000	+0,0006
Fri, 13 Mar 2015 20:41:28 +0000	7,7821000000	-0,0016
Thu, 12 Mar 2015 15:44:35 +0000	7,7837000000	+0,0018
Sun, 08 Mar 2015 02:28:14 +0000	7,7819000000	-0,0008
Fri, 06 Mar 2015 10:44:09 +0000	7,7827000000	+0,0006
Wed, 04 Mar 2015 20:18:06 +0000	7,7821000000	+0,0004
Mon, 02 Mar 2015 12:48:15 +0000	7,7817000000	-0,0004
Sat, 28 Feb 2015 08:30:20 +0000	7,7821000000	-0,0016
Thu, 26 Feb 2015 03:39:27 +0000	7,7837000000	+0,0061
Sun, 22 Feb 2015 13:13:48 +0000	7,7776000000	-0,0051
Fri, 20 Feb 2015 13:10:21 +0000	7,7827000000	0
Fri, 06 Feb 2015 13:42:32 +0000	7,7827000000	-0,001
Tue, 03 Feb 2015 08:35:56 +0000	7,7837000000	+0,0041
Wed, 28 Jan 2015 12:06:34 +0000	7,7796000000	+0,2115
Thu, 01 Jan 2015 01:36:43 +0000	7,5681000000	+0,0797
Mon, 22 Dec 2014 22:34:40 +0000	7,4884000000	+0,0276
Fri, 19 Dec 2014 02:09:54 +0000	7,4608000000	+0,0224
Thu, 18 Dec 2014 08:27:00 +0000	7,4384000000	+0,0412
Tue, 09 Dec 2014 19:44:35 +0000	7,3972000000	-0,0437
Thu, 04 Dec 2014 04:29:17 +0000	7,4409000000	+0,0572
Tue, 02 Dec 2014 16:19:05 +0000	7,3837000000	+0,0452
Tue, 25 Nov 2014 16:21:02 +0000	7,3385000000	-0,0084
Sat, 15 Nov 2014 11:07:49 +0000	7,3469000000	+0,0152
Thu, 13 Nov 2014 15:27:29 +0000	7,3317000000	+0,0004
Mon, 10 Nov 2014 09:44:55 +0000	7,3313000000	-0,0226
Sat, 08 Nov 2014 08:59:05 +0000	7,3539000000	-0,0437
Fri, 07 Nov 2014 02:51:34 +0000	7,3976000000	+0,0827
Wed, 05 Nov 2014 08:12:29 +0000	7,3149000000	+0,0184
Wed, 05 Nov 2014 00:24:44 +0000	7,2965000000	-0,0196
Sun, 02 Nov 2014 23:44:22 +0000	7,3161000000	+0,0904
Tue, 28 Oct 2014 00:58:06 +0000	7,2257000000	-0,0895
Mon, 06 Oct 2014 04:16:24 +0000	7,3152000000	+0,1013
Sun, 28 Sep 2014 09:00:09 +0000	7,2139000000	+0,0896
Mon, 22 Sep 2014 08:50:45 +0000	7,1243000000	+0,0601
Fri, 12 Sep 2014 17:40:03 +0000	7,0642000000	-0,0227
Thu, 11 Sep 2014 20:31:28 +0000	7,0869000000	-0,0218
Tue, 09 Sep 2014 07:53:35 +0000	7,1087000000	+0,1344
Thu, 04 Sep 2014 11:21:08 +0000	6,9743000000	+0,0343
Mon, 25 Aug 2014 11:50:53 +0000	6,9400000000	+0,0864
Mon, 18 Aug 2014 19:18:40 +0000	6,8536000000	+0,0159
Sun, 17 Aug 2014 03:24:56 +0000	6,8377000000	-0,0163
Fri, 15 Aug 2014 01:58:38 +0000	6,8540000000	+0,0009
Tue, 12 Aug 2014 20:42:50 +0000	6,8531000000	-0,0102
Tue, 12 Aug 2014 09:19:49 +0000	6,8633000000	+0,0065
Fri, 08 Aug 2014 04:03:00 +0000	6,8568000000	+0,0093
Tue, 05 Aug 2014 21:16:05 +0000	6,8475000000	+0,0784
Wed, 16 Jul 2014 16:28:40 +0000	6,7691000000	+0,0606
Thu, 03 Jul 2014 11:40:01 +0000	6,7085000000	-0,0144
Tue, 24 Jun 2014 09:54:18 +0000	6,7229000000	-0,0354
Thu, 12 Jun 2014 21:32:30 +0000	6,7583000000	-0,0102
Wed, 11 Jun 2014 10:29:26 +0000	6,7685000000	+0,055
Fri, 06 Jun 2014 12:55:10 +0000	6,7135000000	-0,0195
Thu, 29 May 2014 23:16:03 +0000	6,7330000000	+0,016
Tue, 27 May 2014 22:13:43 +0000	6,7170000000	-0,001
Sat, 24 May 2014 18:43:05 +0000	6,7180000000	0
Sat, 24 May 2014 01:40:24 +0000	6,7180000000	0
Fri, 23 May 2014 22:33:50 +0000	6,7180000000	+0,0236
Thu, 22 May 2014 03:53:29 +0000	6,6944000000	+0,0134
Mon, 19 May 2014 10:12:49 +0000	6,6810000000	+0,0243
Tue, 13 May 2014 04:23:49 +0000	6,6567000000	+0,0024
Fri, 09 May 2014 18:22:55 +0000	6,6543000000	+0,0172
Tue, 22 Apr 2014 06:58:29 +0000	6,6371000000	+0,0082
Sun, 20 Apr 2014 07:09:05 +0000	6,6289000000	+0,0114
Mon, 14 Apr 2014 07:46:24 +0000	6,6175000000	+0,0285
Fri, 11 Apr 2014 08:38:42 +0000	6,5890000000	-0,0623
Tue, 08 Apr 2014 11:01:47 +0000	6,6513000000	-0,0323
Sat, 05 Apr 2014 05:57:48 +0000	6,6836000000	+0,0057
Fri, 04 Apr 2014 02:53:09 +0000	6,6779000000	+0,0386
Tue, 01 Apr 2014 23:30:54 +0000	6,6393000000	+0,0005
Tue, 01 Apr 2014 08:59:17 +0000	6,6388000000	-0,0223
Mon, 31 Mar 2014 09:58:46 +0000	6,6611000000	+0,0218
Fri, 21 Mar 2014 19:42:39 +0000	6,6393000000	+0,0511
Mon, 17 Mar 2014 06:51:33 +0000	6,5882000000	+0,0012
Sun, 16 Mar 2014 10:46:50 +0000	6,5870000000	0
Sat, 15 Mar 2014 19:09:09 +0000	6,5870000000	-0,0159
Sat, 08 Mar 2014 15:51:26 +0000	6,6029000000	-0,0051
Fri, 07 Mar 2014 06:50:24 +0000	6,6080000000	-0,0572
Tue, 04 Mar 2014 23:00:54 +0000	6,6652000000	-0,0016
Thu, 20 Feb 2014 01:49:55 +0000	6,6668000000	-0,0186
Sun, 16 Feb 2014 20:58:51 +0000	6,6854000000	-0,0521
Fri, 07 Feb 2014 14:46:59 +0000	6,7375000000	-0,0002
Fri, 07 Feb 2014 03:50:48 +0000	6,7377000000	+0,0362
Mon, 27 Jan 2014 22:07:19 +0000	6,7015000000	-0,0667
Sun, 19 Jan 2014 11:05:49 +0000	6,7682000000	+0,0671
Fri, 03 Jan 2014 01:17:44 +0000	6,7011000000	+0,03
Sat, 14 Dec 2013 06:28:11 +0000	6,6711000000	+0,0092
Thu, 12 Dec 2013 20:17:56 +0000	6,6619000000	-0,0131
Mon, 09 Dec 2013 16:38:33 +0000	6,6750000000	-0,012
Sun, 08 Dec 2013 19:33:08 +0000	6,6870000000	+0,05278094
Fri, 01 Nov 2013 06:42:09 +0000	6,6342190600	+0,00079636
Sun, 27 Oct 2013 13:12:59 +0000	6,6334227000	-0,12228363
Sat, 05 Oct 2013 20:35:13 +0000	6,7557063300	-0,01679463
Thu, 26 Sep 2013 16:45:12 +0000	6,7725009600	-0,02476105
Wed, 25 Sep 2013 01:20:37 +0000	6,7972620100	-0,10873405
Tue, 10 Sep 2013 18:33:37 +0000	6,9059960600	-0,02733117
Sat, 31 Aug 2013 12:54:43 +0000	6,9333272300	+0,08903279
Sat, 24 Aug 2013 07:14:04 +0000	6,8442944400	-0,02387143
Sun, 18 Aug 2013 08:12:00 +0000	6,8681658700	-0,03819731
Thu, 15 Aug 2013 05:52:55 +0000	6,9063631800	+0,04588904
Thu, 08 Aug 2013 13:30:48 +0000	6,8604741400	-0,0358158
Mon, 29 Jul 2013 09:55:39 +0000	6,8962899400	-0,00202136
Sun, 28 Jul 2013 18:30:25 +0000	6,8983113000	0
Sat, 27 Jul 2013 08:08:39 +0000	6,8983113000	-0,25976978
Thu, 11 Jul 2013 03:53:25 +0000	7,1580810800	+0,13094164
Mon, 01 Jul 2013 12:10:55 +0000	7,0271394400	+0,18921444
Wed, 19 Jun 2013 12:02:10 +0000	6,8379250000	-0,02732558
Sun, 16 Jun 2013 08:50:49 +0000	6,8652505800	-0,06127527
Sat, 08 Jun 2013 07:50:21 +0000	6,9265258500	-0,15464066
Sun, 26 May 2013 17:23:55 +0000	7,0811665100	+0,02698458
Sat, 11 May 2013 20:34:25 +0000	7,0541819300	+0,0246587
Mon, 29 Apr 2013 06:54:24 +0000	7,0295232300	+0,02661384
Thu, 25 Apr 2013 14:43:09 +0000	7,0029093900	-0,00849645
Sun, 21 Apr 2013 16:14:00 +0000	7,0114058400	+0,02757976
Fri, 12 Apr 2013 07:52:43 +0000	6,9838260800	-0,00688379
Wed, 10 Apr 2013 19:47:20 +0000	6,9907098700	0
Wed, 10 Apr 2013 14:27:29 +0000	6,9907098700	-0,14468088
Thu, 28 Mar 2013 03:59:51 +0000	7,1353907500	+0,01378992
Wed, 20 Mar 2013 05:18:29 +0000	7,1216008300	+0,09463036
Tue, 12 Mar 2013 04:58:16 +0000	7,0269704700	+0,01371082
Tue, 26 Feb 2013 10:19:49 +0000	7,0132596500	+0,06392327
Sun, 24 Feb 2013 08:36:08 +0000	6,9493363800	+0,10469272
Sun, 17 Feb 2013 18:46:25 +0000	6,8446436600	0
Sun, 17 Feb 2013 01:48:30 +0000	6,8446436600	0
Fri, 15 Feb 2013 13:59:16 +0000	6,8446436600	-0,00071057
Tue, 12 Feb 2013 17:25:51 +0000	6,8453542300	+0,00547615
Mon, 11 Feb 2013 23:18:17 +0000	6,8398780800	+0,05092694
Wed, 30 Jan 2013 05:47:46 +0000	6,7889511400	-0,02272196
Tue, 29 Jan 2013 07:38:45 +0000	6,8116731000	+0,00955491
Mon, 28 Jan 2013 00:48:40 +0000	6,8021181900	0
Sat, 26 Jan 2013 08:07:06 +0000	6,8021181900	-0,01361083
Fri, 25 Jan 2013 22:30:45 +0000	6,8157290200	-0,05014004
Thu, 24 Jan 2013 12:50:28 +0000	6,8658690600	-0,01908706
Tue, 22 Jan 2013 05:12:48 +0000	6,8849561200	-0,02176429
Fri, 11 Jan 2013 22:50:04 +0000	6,9067204100	-0,08229429
Wed, 02 Jan 2013 01:58:45 +0000	6,9890147000	+0,06240033
Sat, 29 Dec 2012 10:04:52 +0000	6,9266143700	-0,13970598
Mon, 26 Nov 2012 06:29:04 +0000	7,0663203500	-0,11192614
Wed, 21 Nov 2012 13:03:21 +0000	7,1782464900	-0,02970788
Tue, 13 Nov 2012 09:39:03 +0000	7,2079543700	+0,01643501
Thu, 08 Nov 2012 14:15:22 +0000	7,1915193600	+0,051581
Sat, 03 Nov 2012 02:34:42 +0000	7,1399383600	+0,03163281
Fri, 02 Nov 2012 22:41:56 +0000	7,1083055500	+0,11838782
Thu, 18 Oct 2012 15:08:55 +0000	6,9899177300	-0,11989011
Thu, 11 Oct 2012 13:24:47 +0000	7,1098078400	+0,08248295
Sat, 06 Oct 2012 08:56:44 +0000	7,0273248900	-0,09919712
Sat, 29 Sep 2012 01:22:37 +0000	7,1265220100	+0,01379723
Fri, 28 Sep 2012 00:35:10 +0000	7,1127247800	+0,05270349
Fri, 21 Sep 2012 10:19:13 +0000	7,0600212900	-0,19965844
Tue, 04 Sep 2012 17:48:03 +0000	7,2596797300	-0,14011773
Sat, 04 Aug 2012 09:26:29 +0000	7,3997974600	+0,165705
Sat, 30 Jun 2012 14:08:19 +0000	7,2340924600	-0,09693587
Tue, 12 Jun 2012 23:36:40 +0000	7,3310283300	+0,08408213
Mon, 11 Jun 2012 06:30:41 +0000	7,2469462000	-0,10211858
Fri, 08 Jun 2012 10:55:24 +0000	7,3490647800	+0,20723459
Tue, 15 May 2012 04:13:48 +0000	7,1418301900	+0,21150576
Sun, 22 Apr 2012 01:37:38 +0000	6,9303244300	-0,03298719
Thu, 05 Apr 2012 12:44:02 +0000	6,9633116200	+0,09345925
Sun, 01 Apr 2012 15:02:02 +0000	6,8698523700	+0,01070877
Tue, 27 Mar 2012 01:33:28 +0000	6,8591436000	+0,01095776
Mon, 27 Feb 2012 03:23:25 +0000	6,8481858400	-0,11321102
Mon, 06 Feb 2012 20:48:04 +0000	6,9613968600	-0,03886969
Wed, 01 Feb 2012 03:49:00 +0000	7,0002665500	-0,04297504
Tue, 24 Jan 2012 22:00:37 +0000	7,0432415900	-0,17415823
Mon, 16 Jan 2012 19:15:34 +0000	7,2173998200	+0,12765709
Thu, 29 Dec 2011 19:57:54 +0000	7,0897427300	+0,1755486
Mon, 28 Nov 2011 03:31:49 +0000	6,9141941300	+0,12604221
Sun, 27 Nov 2011 17:27:34 +0000	6,7881519200	+0,02609056
Thu, 10 Nov 2011 02:54:53 +0000	6,7620613600	+0,11405825
Sat, 05 Nov 2011 21:31:27 +0000	6,6480031100	-0,03299554
Wed, 02 Nov 2011 08:33:05 +0000	6,6809986500	-0,04958759
Tue, 11 Oct 2011 14:21:03 +0000	6,7305862400	-0,20078859
Tue, 04 Oct 2011 09:40:58 +0000	6,9313748300	+0,23491065
Wed, 21 Sep 2011 12:20:47 +0000	6,6964641800	+0,05738889
Sat, 17 Sep 2011 20:04:44 +0000	6,6390752900	+0,19096381
Sun, 11 Sep 2011 02:42:21 +0000	6,4481114800	-0,00705919
Sat, 03 Sep 2011 19:53:55 +0000	6,4551706700	+0,1094447
Wed, 24 Aug 2011 21:59:54 +0000	6,3457259700	-0,04799999
Fri, 19 Aug 2011 12:16:34 +0000	6,3937259600	-0,03545661
Sat, 13 Aug 2011 09:26:22 +0000	6,4291825700	+0,00185385
Sat, 13 Aug 2011 01:24:13 +0000	6,4273287200	-0,02917751
Mon, 08 Aug 2011 09:25:45 +0000	6,4565062300	0

Please note that BHD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:36:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Lithuanian litas exchange chart

Note: The Bahrain dinar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the BHD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Lithuanian litas pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).