Exchange Currency

BHD/LVL


The exchange rate as of today for BHD/LVL is 1.6458 BHD per LVL, which means that with 100 Bahrain dinars you can buy 164.58 Latvian lati.

Below you will find information about historical currency exchange rates for BHD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or LVL currencies.
  


BHD to LVL exchange rate history

Date Exchange Rate Variation
not_changed 1,6458000000 0
not_changed 1,6458000000 0
decreased 1,6458000000 -0,0004
increased 1,6462000000 +0,0002
decreased 1,6460000000 -0,0002
increased 1,6462000000 +0,0004
not_changed 1,6458000000 0
not_changed 1,6458000000 0
decreased 1,6458000000 -0,0002
decreased 1,6460000000 -0,0007
decreased 1,6467000000 -0,0015
increased 1,6482000000 +0,0024
decreased 1,6458000000 -0,0002
increased 1,6460000000 +0,0002
decreased 1,6458000000 -0,0009
increased 1,6467000000 +0,0009
increased 1,6458000000 +0,0004
not_changed 1,6454000000 0
not_changed 1,6454000000 0
not_changed 1,6454000000 0
decreased 1,6454000000 -0,0004
decreased 1,6458000000 -0,0002
not_changed 1,6460000000 0
decreased 1,6460000000 -0,0008
not_changed 1,6468000000 0
increased 1,6468000000 +0,0008
not_changed 1,6460000000 0
not_changed 1,6460000000 0
not_changed 1,6460000000 0
increased 1,6460000000 +0,0002
decreased 1,6458000000 -0,0008
increased 1,6466000000 +0,0002
increased 1,6464000000 +10
decreased 1,6463000000 -0,0002
increased 1,6465000000 +10
increased 1,6464000000 +10
decreased 1,6463000000 -0,0078
increased 1,6541000000 +0,0086
not_changed 1,6455000000 0
decreased 1,6455000000 -0,0008
increased 1,6463000000 +0,0007
decreased 1,6456000000 -0,0006
decreased 1,6462000000 -0,0002
increased 1,6464000000 +0,0008
increased 1,6456000000 +0,0079
decreased 1,6377000000 -0,0087
decreased 1,6464000000 -0,0005
increased 1,6469000000 +0,0021
decreased 1,6448000000 -0,0012
not_changed 1,6460000000 0
increased 1,6460000000 +0,0002
increased 1,6458000000 +0,0009
not_changed 1,6449000000 0
decreased 1,6449000000 -0,0011
not_changed 1,6460000000 0
decreased 1,6460000000 -0,0002
not_changed 1,6462000000 0
increased 1,6462000000 +0,0004
decreased 1,6458000000 -0,001
increased 1,6468000000 +0,001
decreased 1,6458000000 10
increased 1,6459000000 +0,0003
decreased 1,6456000000 -0,0005
increased 1,6461000000 +0,0005
decreased 1,6456000000 10
decreased 1,6457000000 -0,0002
decreased 1,6459000000 -0,0006
decreased 1,6465000000 -0,0003
increased 1,6468000000 +0,0005
increased 1,6463000000 +0,0004
not_changed 1,6459000000 0
decreased 1,6459000000 -0,0011
increased 1,6470000000 +0,0009
not_changed 1,6461000000 0
decreased 1,6461000000 -0,0002
increased 1,6463000000 +0,0002
decreased 1,6461000000 -0,0001
decreased 1,6462000000 -0,0007
increased 1,6469000000 +0,0011
decreased 1,6458000000 -0,0002
increased 1,6460000000 +0,0016
decreased 1,6444000000 -0,0016
increased 1,6460000000 +10
increased 1,6459000000 +10
decreased 1,6458000000 10
decreased 1,6459000000 -0,0003
increased 1,6462000000 +0,0005
decreased 1,6457000000 -0,0004
increased 1,6461000000 +0,0004
increased 1,6457000000 +0,0012
decreased 1,6445000000 -0,0011
decreased 1,6456000000 -0,0003
increased 1,6459000000 +0,0016
not_changed 1,6443000000 0
increased 1,6443000000 +10
decreased 1,6442000000 10
increased 1,6443000000 +10
decreased 1,6442000000 -0,0002
decreased 1,6444000000 -0,0017
increased 1,6461000000 +0,0011
increased 1,6450000000 +0,0006
decreased 1,6444000000 -0,0014
decreased 1,6458000000 -0,0007
decreased 1,6465000000 -0,0007
not_changed 1,6472000000 0
increased 1,6472000000 +0,0015
decreased 1,6457000000 -0,0006
increased 1,6463000000 +0,0005
increased 1,6458000000 +10
not_changed 1,6457000000 0
decreased 1,6457000000 -0,0003
decreased 1,6460000000 -0,0003
increased 1,6463000000 +0,0009
decreased 1,6454000000 -0,0002
decreased 1,6456000000 -0,0011
increased 1,6467000000 +0,0015
decreased 1,6452000000 -0,0009
increased 1,6461000000 +0,0005
decreased 1,6456000000 -0,0012
increased 1,6468000000 +0,0027
decreased 1,6441000000 -0,0021
increased 1,6462000000 +0,0002
increased 1,6460000000 +10
decreased 1,6459000000 -0,0006
decreased 1,6465000000 -0,0004
increased 1,6469000000 +0,0009
decreased 1,6460000000 -0,0002
increased 1,6462000000 +0,0004
decreased 1,6458000000 -0,0002
decreased 1,6460000000 -0,0101
increased 1,6561000000 +0,0107
not_changed 1,6454000000 0
decreased 1,6454000000 -0,0008
decreased 1,6462000000 -0,0009
increased 1,6471000000 +0,0013
decreased 1,6458000000 -0,0008
increased 1,6466000000 +0,0007
increased 1,6459000000 +10
decreased 1,6458000000 -0,0005
increased 1,6463000000 +0,0004
decreased 1,6459000000 -0,0006
increased 1,6465000000 +0,0009
decreased 1,6456000000 -0,0003
decreased 1,6459000000 -0,0002
increased 1,6461000000 +0,0003
decreased 1,6458000000 -0,0002
decreased 1,6460000000 -0,0002
increased 1,6462000000 +0,0001
increased 1,6461000000 +0,0002
increased 1,6459000000 +10
not_changed 1,6458000000 0
not_changed 1,6458000000 0
increased 1,6458000000 +0,001
decreased 1,6448000000 -0,0011
decreased 1,6459000000 -0,003
increased 1,6489000000 +0,0041
decreased 1,6448000000 -0,0012
increased 1,6460000000 +10
decreased 1,6459000000 -0,0006
increased 1,6465000000 +0,0006
decreased 1,6459000000 10
decreased 1,6460000000 -0,0002
decreased 1,6462000000 -0,0007
increased 1,6469000000 +0,0009
decreased 1,6460000000 -0,0009
not_changed 1,6469000000 0
not_changed 1,6469000000 0
increased 1,6469000000 +0,0008
increased 1,6461000000 +0,0003
decreased 1,6458000000 -0,0007
increased 1,6465000000 +0,0005
not_changed 1,6460000000 0
increased 1,6460000000 +0,0002
decreased 1,6458000000 -0,0005
increased 1,6463000000 +10
increased 1,6462000000 +0,0002
increased 1,6460000000 +0,0003
not_changed 1,6457000000 0
not_changed 1,6457000000 0
not_changed 1,6457000000 0
increased 1,6457000000 +0,0004
not_changed 1,6453000000 0
increased 1,6453000000 +0,0003
decreased 1,6450000000 -0,0006
increased 1,6456000000 +10
decreased 1,6455000000 -0,0005
increased 1,6460000000 +0,0003
increased 1,6457000000 +0,0009
decreased 1,6448000000 -0,0007
decreased 1,6455000000 -0,0002
decreased 1,6457000000 10
not_changed 1,6458000000 0
decreased 1,6458000000 -0,0018
increased 1,6476000000 +0,0027
decreased 1,6449000000 -0,0009
decreased 1,6458000000 -0,0022
not_changed 1,6480000000 0
increased 1,6480000000 +0,0028
decreased 1,6452000000 -0,0007
not_changed 1,6459000000 0
decreased 1,6459000000 -0,0002
increased 1,6461000000 +0,0004
decreased 1,6457000000 10
decreased 1,6458000000 -0,0031
increased 1,6489000000 +0,0009
increased 1,6480000000 +0,0013
not_changed 1,6467000000 0
increased 1,6467000000 +0,0022
increased 1,6445000000 +0,0004
decreased 1,6441000000 -0,0008
not_changed 1,6449000000 0
decreased 1,6449000000 10
not_changed 1,6450000000 0
increased 1,6450000000 +0,0003
decreased 1,6447000000 -0,0017
not_changed 1,6464000000 0
increased 1,6464000000 +0,0014
decreased 1,6450000000 -0,0011
increased 1,6461000000 +0,0007
increased 1,6454000000 +0,0008
decreased 1,6446000000 -0,001
increased 1,6456000000 +0,0002
decreased 1,6454000000 -0,0022
increased 1,6476000000 +0,0015
increased 1,6461000000 +0,0016
decreased 1,6445000000 -0,0017
decreased 1,6462000000 -0,0016
increased 1,6478000000 +0,0043
decreased 1,6435000000 -0,001
decreased 1,6445000000 -0,0008
increased 1,6453000000 +0,0016
decreased 1,6437000000 -0,0015
not_changed 1,6452000000 0
not_changed 1,6452000000 0
increased 1,6452000000 +0,0003
decreased 1,6449000000 -0,0003
decreased 1,6452000000 -0,0006
decreased 1,6458000000 -0,0003
increased 1,6461000000 +0,0008
increased 1,6453000000 +0,0003
decreased 1,6450000000 -0,0002
increased 1,6452000000 +0,0007
increased 1,6445000000 +0,0002
increased 1,6443000000 +0,0002
decreased 1,6441000000 -0,0013
decreased 1,6454000000 -0,0008
increased 1,6462000000 +0,0022
decreased 1,6440000000 -0,0008
increased 1,6448000000 +0,0007
decreased 1,6441000000 -0,0007
increased 1,6448000000 +0,0003
decreased 1,6445000000 -0,0003
not_changed 1,6448000000 0
increased 1,6448000000 +0,0002
increased 1,6446000000 +0,0003
not_changed 1,6443000000 0
decreased 1,6443000000 -0,0007
increased 1,6450000000 +0,0013
decreased 1,6437000000 -0,003
increased 1,6467000000 +0,0021
increased 1,6446000000 +10
decreased 1,6445000000 -0,0007
increased 1,6452000000 +0,0017
not_changed 1,6435000000 0
decreased 1,6435000000 -0,0056
increased 1,6491000000 +0,0033
increased 1,6458000000 +0,0023
not_changed 1,6435000000 0
not_changed 1,6435000000 0
increased 1,6435000000 +0,0005
decreased 1,6430000000 -0,0011
decreased 1,6441000000 -0,0007
decreased 1,6448000000 -0,0013
decreased 1,6461000000 -0,001
increased 1,6471000000 +0,0016
decreased 1,6455000000 -0,0004
increased 1,6459000000 +10
decreased 1,6458000000 10
decreased 1,6459000000 10
increased 1,6460000000 +0,0004
decreased 1,6456000000 -0,0005
decreased 1,6461000000 -0,0012
increased 1,6473000000 +0,0016
decreased 1,6457000000 -0,0004
increased 1,6461000000 +0,0004
increased 1,6457000000 +0,0025
increased 1,6432000000 +0,0055
decreased 1,6377000000 -0,0165
increased 1,6542000000 +0,0073
increased 1,6469000000 +0,0011
decreased 1,6458000000 -0,0126
decreased 1,6584000000 -0,0122
decreased 1,6706000000 -0,0017
decreased 1,6723000000 -0,0337
increased 1,7060000000 +0,0108
decreased 1,6952000000 -0,0148
decreased 1,7100000000 -0,0004
increased 1,7104000000 +0,0178
increased 1,6926000000 +0,001
not_changed 1,6916000000 0
decreased 1,6916000000 -0,0013
increased 1,6929000000 +0,011
increased 1,6819000000 +0,0484
decreased 1,6335000000 -0,0288
not_changed 1,6623000000 0
increased 1,6623000000 +0,0002
decreased 1,6621000000 -0,0037
decreased 1,6658000000 -0,0061
increased 1,6719000000 +10
increased 1,6718000000 +0,0122
decreased 1,6596000000 -0,0218
decreased 1,6814000000 -0,0155
decreased 1,6969000000 -0,007
decreased 1,7039000000 -0,0147
increased 1,7186000000 +0,0048
decreased 1,7138000000 -0,0123
not_changed 1,7261000000 0
decreased 1,7261000000 -0,0406
increased 1,7667000000 +0,0091
increased 1,7576000000 +0,0312
not_changed 1,7264000000 0
decreased 1,7264000000 -0,0113
increased 1,7377000000 +0,0161
increased 1,7216000000 +0,0106
decreased 1,7110000000 -0,0115
increased 1,7225000000 +0,027
decreased 1,6955000000 -0,0274
not_changed 1,7229000000 0
decreased 1,7229000000 -0,0037
decreased 1,7266000000 -0,042
increased 1,7686000000 +0,0496
increased 1,7190000000 +0,0247
increased 1,6943000000 +0,0279
increased 1,6664000000 +0,0016
increased 1,6648000000 +0,023
increased 1,6418000000 +0,0046
not_changed 1,6372000000 0
increased 1,6372000000 +0,0011
decreased 1,6361000000 -0,0101
decreased 1,6462000000 -0,0009
not_changed 1,6471000000 0
increased 1,6471000000 +0,02
decreased 1,6271000000 -0,0229
not_changed 1,6500000000 0
increased 1,6500000000 +0,0104
increased 1,6396000000 +0,0295
decreased 1,6101000000 -0,0023
increased 1,6124000000 +0,0295
increased 1,5829000000 +0,0036
increased 1,5793000000 +0,0203
increased 1,5590000000 +0,0061
increased 1,5529000000 +0,0125
increased 1,5404000000 +0,0109
decreased 1,5295000000 -0,0009
increased 1,5304000000 +0,0079
increased 1,5225000000 +0,0041
increased 1,5184000000 +0,0017
not_changed 1,5167000000 0
increased 1,5167000000 +0,0105
increased 1,5062000000 +0,0027
increased 1,5035000000 +0,1528
increased 1,3507000000 +10
decreased 1,3506000000 10
decreased 1,3507000000 -0,1437
increased 1,4944000000 +0,1438
not_changed 1,3506000000 0
not_changed 1,3506000000 0
not_changed 1,3506000000 0
decreased 1,3506000000 10
increased 1,3507000000 +10
decreased 1,3506000000 -0,1411
increased 1,4917000000 +0,1409
increased 1,3508000000 +10
not_changed 1,3507000000 0
increased 1,3507000000 +10
decreased 1,3506000000 -0,0002
not_changed 1,3508000000 0
increased 1,3508000000 +0,0002
decreased 1,3506000000 -0,0002
not_changed 1,3508000000 0
not_changed 1,3508000000 0
decreased 1,3508000000 -0,0891
decreased 1,4399000000 -0,0294
decreased 1,4693000000 -0,0002
increased 1,4695000000 +0,0302
decreased 1,4393000000 -0,0199
increased 1,4592000000 +0,0093
increased 1,4499000000 +10
increased 1,4498000000 +0,0007
increased 1,4491000000 +0,0084
increased 1,4407000000 +0,0019
decreased 1,4388000000 -0,001
decreased 1,4398000000 -0,0016
increased 1,4414000000 +0,0017
decreased 1,4397000000 -0,002
decreased 1,4417000000 -0,0054
increased 1,4471000000 +0,0285
increased 1,4186000000 +10
increased 1,4185000000 +0,0066
increased 1,4119000000 +0,005
not_changed 1,4069000000 0
increased 1,4069000000 +0,0127
increased 1,3942000000 +0,0455
not_changed 1,3487000000 0
increased 1,3487000000 +0,0003
decreased 1,3484000000 10
decreased 1,3485000000 -0,0447
decreased 1,3932000000 -0,0019
increased 1,3951000000 +0,002
decreased 1,3931000000 -0,001
increased 1,3941000000 +0,0435
increased 1,3506000000 +0,0003
decreased 1,3503000000 -0,0272
increased 1,3775000000 +0,0268
decreased 1,3507000000 -0,0223
increased 1,3730000000 +0,0035
increased 1,3695000000 +0,0182
decreased 1,3513000000 -0,0138
increased 1,3651000000 +0,0138
decreased 1,3513000000 10
increased 1,3514000000 +0,0003
decreased 1,3511000000 -0,0244
increased 1,3755000000 +0,0043
increased 1,3712000000 +0,0012
not_changed 1,3700000000 0
increased 1,3700000000 +0,022
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
not_changed 1,3480000000 0
decreased 1,3480000000 -0,0142
increased 1,3622000000 +0,0046
increased 1,3576000000 +0,0047
decreased 1,3529000000 -0,0198
increased 1,3727000000 +0,01888976
decreased 1,3538102400 -0,0241374
decreased 1,3779476400 -0,00295466
decreased 1,3809023000 -0,01883258
decreased 1,3997348800 -0,01060987
decreased 1,4103447500 -0,00072106
increased 1,4110658100 +0,01822744
decreased 1,3928383700 -0,00303449
decreased 1,3958728600 -0,00147439
decreased 1,3973472500 -0,00424408
decreased 1,4015913300 -0,00557063
increased 1,4071619600 +0,00424444
not_changed 1,4029175200 0
decreased 1,4029175200 -0,01485472
decreased 1,4177722400 -0,00845021
decreased 1,4262224500 -0,00322046
decreased 1,4294429100 -0,02148518
increased 1,4509280900 +0,0270552
increased 1,4238728900 +0,01697663
increased 1,4068962600 +0,01167097
decreased 1,3952252900 -0,00769223
decreased 1,4029175200 -0,0164456
decreased 1,4193631200 -0,01750715
decreased 1,4368702700 -0,0010609
decreased 1,4379311700 -0,00450949
increased 1,4424406600 +0,01273271
increased 1,4297079500 +0,01356495
decreased 1,4161430000 -0,00981416
not_changed 1,4259571600 0
not_changed 1,4259571600 0
increased 1,4259571600 +0,00473691
increased 1,4212202500 +0,0021229
decreased 1,4190973500 -0,00981577
decreased 1,4289131200 -0,02811517
increased 1,4570282900 +0,02228056
decreased 1,4347477300 -0,00246363
not_changed 1,4372113600 0
increased 1,4372113600 +0,01811325
increased 1,4190981100 +0,01697631
increased 1,4021218000 +0,01462494
not_changed 1,3874968600 0
increased 1,3874968600 +0,00689693
decreased 1,3805999300 -0,00136284
decreased 1,3819627700 -0,00367708
decreased 1,3856398500 -0,00265222
increased 1,3882920700 +0,02864699
decreased 1,3596450800 -0,00663234
decreased 1,3662774200 -0,00746246
decreased 1,3737398800 -0,00500352
decreased 1,3787434000 -0,00795772
decreased 1,3867011200 -0,00371305
increased 1,3904141700 +0,00132598
decreased 1,3890881900 -0,00428356
increased 1,3933717500 +0,00030753
decreased 1,3930642200 -0,01141112
not_changed 1,4044753400 0
increased 1,4044753400 +0,00057229
decreased 1,4039030500 -0,02072836
increased 1,4246314100 +0,00367915
decreased 1,4209522600 -0,03285924
increased 1,4538115000 +0,0013295
increased 1,4524820000 +0,00208229
increased 1,4503997100 +0,02307821
increased 1,4273215000 +0,00932368
decreased 1,4179978200 -0,00402092
decreased 1,4220187400 -0,07532811
increased 1,4973468500 +0,04092347
decreased 1,4564233800 -0,0082966
increased 1,4647199800 +0,00238213
decreased 1,4623378500 -0,00500114
decreased 1,4673389900 -0,00109477
decreased 1,4684337600 -0,00238573
decreased 1,4708194900 -0,00955488
decreased 1,4803743700 -0,00799681
increased 1,4883711800 +0,00212653
decreased 1,4862446500 -0,00310929
not_changed 1,4893539400 0
decreased 1,4893539400 -0,0114014
increased 1,5007553400 +0,00473436
increased 1,4960209800 +0,041645
increased 1,4543759800 +0,01610538
increased 1,4382706000 +0,02133327
increased 1,4169373300 +0,01485253
decreased 1,4020848000 -0,01386835
decreased 1,4159531500 -0,00386688
increased 1,4198200300 +0,01587993
decreased 1,4039401000 -0,00822203
decreased 1,4121621300 -0,02232257
decreased 1,4344847000 -0,03466861
increased 1,4691533100 +0,05248086
decreased 1,4166724500 -0,00291909
increased 1,4195915400 +0,04960223
increased 1,3699893100 +0,01750584
decreased 1,3524834700 -0,00132539
increased 1,3538088600 +0,010871
decreased 1,3429378600 -0,02041814
decreased 1,3633560000 -0,03846204
increased 1,4018180400 +0,0121986
increased 1,3896194400 +0,01773751
increased 1,3718819300 +0,05255044
decreased 1,3193314900 -0,00666331
increased 1,3259948000 +0,01807415
decreased 1,3079206500 -0,00083475
decreased 1,3087554000 -0,01246415
increased 1,3212195500 +0,00079582
increased 1,3204237300 +0,00822395
not_changed 1,3121997800 0
Please note that BHD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Latvian lats exchange chart

Note: The Bahrain dinar to Latvian lats chart allow you to see for free currency exchange rate graph history for the BHD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Latvian lats pair for a period of 1988 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).