The exchange rate as of today for BHD/LVL is BHD per LVL, which means that with 100 Bahrain dinars you can buy Latvian lati.

Below you will find information about historical currency exchange rates for BHD/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or LVL currencies.

BHD to LVL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:46 +0000	1,6456000000	-0,0013
Tue, 31 Oct 2017 01:37:43 +0000	1,6469000000	0
Sun, 29 Oct 2017 13:30:57 +0000	1,6469000000	0
Sun, 29 Oct 2017 06:45:06 +0000	1,6469000000	+0,0013
Fri, 27 Oct 2017 11:06:25 +0000	1,6456000000	-0,0013
Fri, 27 Oct 2017 03:02:13 +0000	1,6469000000	0
Thu, 26 Oct 2017 04:53:33 +0000	1,6469000000	-0,0004
Wed, 25 Oct 2017 16:17:59 +0000	1,6473000000	+0,0008
Wed, 25 Oct 2017 11:55:25 +0000	1,6465000000	+0,0009
Tue, 24 Oct 2017 08:04:56 +0000	1,6456000000	0
Mon, 23 Oct 2017 17:50:49 +0000	1,6456000000	-0,0004
Mon, 23 Oct 2017 10:38:27 +0000	1,6460000000	+0,0004
Sun, 22 Oct 2017 12:25:45 +0000	1,6456000000	-0,0017
Fri, 20 Oct 2017 20:04:10 +0000	1,6473000000	+0,0017
Thu, 19 Oct 2017 06:16:10 +0000	1,6456000000	+0,0002
Wed, 18 Oct 2017 12:01:26 +0000	1,6454000000	-0,0002
Tue, 17 Oct 2017 19:24:27 +0000	1,6456000000	+0,0005
Mon, 16 Oct 2017 04:09:06 +0000	1,6451000000	-0,0018
Sat, 14 Oct 2017 21:10:02 +0000	1,6469000000	0
Sat, 14 Oct 2017 14:25:45 +0000	1,6469000000	+0,0018
Thu, 12 Oct 2017 00:13:43 +0000	1,6451000000	-0,0005
Wed, 11 Oct 2017 17:04:29 +0000	1,6456000000	-0,0009
Tue, 10 Oct 2017 00:56:12 +0000	1,6465000000	0
Mon, 09 Oct 2017 10:19:55 +0000	1,6465000000	-0,0008
Sat, 07 Oct 2017 14:41:43 +0000	1,6473000000	+0,0017
Fri, 06 Oct 2017 11:05:16 +0000	1,6456000000	-0,0013
Thu, 05 Oct 2017 21:41:21 +0000	1,6469000000	0
Tue, 03 Oct 2017 03:22:10 +0000	1,6469000000	+0,0013
Thu, 28 Sep 2017 11:22:14 +0000	1,6456000000	0
Mon, 25 Sep 2017 15:57:15 +0000	1,6456000000	-0,0017
Mon, 25 Sep 2017 01:57:56 +0000	1,6473000000	+0,0017
Sun, 24 Sep 2017 19:07:32 +0000	1,6456000000	-0,0017
Fri, 22 Sep 2017 05:07:02 +0000	1,6473000000	+0,0017
Thu, 21 Sep 2017 08:00:59 +0000	1,6456000000	+0,0003
Fri, 08 Sep 2017 19:50:32 +0000	1,6453000000	0
Thu, 07 Sep 2017 18:29:55 +0000	1,6453000000	0
Fri, 25 Aug 2017 00:15:51 +0000	1,6453000000	0
Thu, 24 Aug 2017 03:04:27 +0000	1,6453000000	0
Sun, 20 Aug 2017 05:38:41 +0000	1,6453000000	0
Fri, 18 Aug 2017 01:34:45 +0000	1,6453000000	0
Wed, 16 Aug 2017 00:24:24 +0000	1,6453000000	0
Thu, 10 Aug 2017 09:43:38 +0000	1,6453000000	0
Wed, 02 Aug 2017 01:23:53 +0000	1,6453000000	0
Sat, 29 Jul 2017 16:47:28 +0000	1,6453000000	0
Sat, 29 Jul 2017 10:31:54 +0000	1,6453000000	-0,0003
Wed, 26 Jul 2017 09:53:56 +0000	1,6456000000	+0,0002
Thu, 20 Jul 2017 22:59:20 +0000	1,6454000000	-0,0002
Tue, 04 Jul 2017 12:08:03 +0000	1,6456000000	+0,0007
Wed, 28 Jun 2017 17:44:29 +0000	1,6449000000	-0,0003
Fri, 23 Jun 2017 16:51:56 +0000	1,6452000000	0
Tue, 20 Jun 2017 17:05:15 +0000	1,6452000000	+0,0005
Mon, 19 Jun 2017 16:44:06 +0000	1,6447000000	-0,0005
Sun, 18 Jun 2017 18:52:53 +0000	1,6452000000	+0,0004
Sun, 11 Jun 2017 14:23:40 +0000	1,6448000000	0
Sat, 10 Jun 2017 00:44:46 +0000	1,6448000000	10
Fri, 09 Jun 2017 07:19:11 +0000	1,6449000000	-0,0011
Wed, 07 Jun 2017 06:34:12 +0000	1,6460000000	+0,0008
Sat, 03 Jun 2017 22:32:04 +0000	1,6452000000	-0,0002
Fri, 02 Jun 2017 10:21:36 +0000	1,6454000000	10
Sat, 27 May 2017 09:55:11 +0000	1,6455000000	+10
Sat, 20 May 2017 02:27:20 +0000	1,6454000000	-0,0004
Sun, 14 May 2017 17:46:46 +0000	1,6458000000	-0,0002
Thu, 11 May 2017 18:13:03 +0000	1,6460000000	0
Wed, 10 May 2017 12:31:49 +0000	1,6460000000	0
Wed, 03 May 2017 17:10:05 +0000	1,6460000000	0
Wed, 03 May 2017 00:23:25 +0000	1,6460000000	0
Wed, 26 Apr 2017 08:56:00 +0000	1,6460000000	0
Tue, 25 Apr 2017 18:23:03 +0000	1,6460000000	0
Mon, 24 Apr 2017 10:18:11 +0000	1,6460000000	-0,0004
Sun, 23 Apr 2017 09:55:40 +0000	1,6464000000	0
Sat, 22 Apr 2017 12:51:12 +0000	1,6464000000	+0,0002
Fri, 21 Apr 2017 09:38:40 +0000	1,6462000000	+0,0004
Wed, 19 Apr 2017 11:34:21 +0000	1,6458000000	-0,0002
Tue, 18 Apr 2017 22:57:55 +0000	1,6460000000	0
Tue, 18 Apr 2017 13:20:51 +0000	1,6460000000	0
Wed, 12 Apr 2017 05:40:41 +0000	1,6460000000	0
Tue, 11 Apr 2017 20:02:51 +0000	1,6460000000	-0,0002
Mon, 10 Apr 2017 15:44:01 +0000	1,6462000000	0
Sat, 08 Apr 2017 12:04:18 +0000	1,6462000000	0
Wed, 05 Apr 2017 10:02:35 +0000	1,6462000000	0
Tue, 04 Apr 2017 19:37:02 +0000	1,6462000000	+0,0002
Tue, 04 Apr 2017 14:29:38 +0000	1,6460000000	+0,0002
Tue, 04 Apr 2017 01:49:08 +0000	1,6458000000	+0,001
Sat, 01 Apr 2017 06:25:59 +0000	1,6448000000	0
Fri, 31 Mar 2017 22:34:32 +0000	1,6448000000	-0,0012
Fri, 31 Mar 2017 19:07:15 +0000	1,6460000000	+0,0002
Tue, 28 Mar 2017 09:26:18 +0000	1,6458000000	-0,0007
Tue, 28 Mar 2017 04:26:17 +0000	1,6465000000	0
Mon, 27 Mar 2017 22:03:13 +0000	1,6465000000	0
Fri, 24 Mar 2017 23:55:01 +0000	1,6465000000	+0,0007
Fri, 24 Mar 2017 12:07:45 +0000	1,6458000000	-0,0002
Thu, 23 Mar 2017 18:23:10 +0000	1,6460000000	0
Thu, 23 Mar 2017 10:44:40 +0000	1,6460000000	+0,0006
Sun, 19 Mar 2017 18:21:14 +0000	1,6454000000	0
Sun, 19 Mar 2017 08:40:37 +0000	1,6454000000	0
Sat, 18 Mar 2017 18:48:17 +0000	1,6454000000	0
Sat, 18 Mar 2017 11:31:56 +0000	1,6454000000	-0,0006
Thu, 16 Mar 2017 06:25:27 +0000	1,6460000000	0
Mon, 13 Mar 2017 23:46:44 +0000	1,6460000000	+0,0008
Sun, 12 Mar 2017 18:03:45 +0000	1,6452000000	0
Sat, 11 Mar 2017 00:50:20 +0000	1,6452000000	-0,0006
Fri, 10 Mar 2017 00:30:29 +0000	1,6458000000	0
Thu, 09 Mar 2017 15:00:30 +0000	1,6458000000	-0,0002
Tue, 07 Mar 2017 17:19:36 +0000	1,6460000000	0
Mon, 06 Mar 2017 15:52:07 +0000	1,6460000000	+0,0002
Mon, 06 Mar 2017 07:13:39 +0000	1,6458000000	+0,0008
Sat, 04 Mar 2017 06:05:50 +0000	1,6450000000	-0,0008
Fri, 03 Mar 2017 04:34:26 +0000	1,6458000000	0
Thu, 02 Mar 2017 04:06:25 +0000	1,6458000000	-0,0002
Tue, 28 Feb 2017 20:15:40 +0000	1,6460000000	0
Tue, 28 Feb 2017 13:33:46 +0000	1,6460000000	+0,0002
Mon, 27 Feb 2017 11:29:52 +0000	1,6458000000	10
Sat, 25 Feb 2017 11:19:41 +0000	1,6459000000	0
Sat, 25 Feb 2017 02:14:44 +0000	1,6459000000	10
Fri, 24 Feb 2017 17:09:22 +0000	1,6460000000	0
Wed, 22 Feb 2017 09:30:38 +0000	1,6460000000	+0,0002
Tue, 21 Feb 2017 22:27:08 +0000	1,6458000000	-0,0002
Mon, 20 Feb 2017 20:26:35 +0000	1,6460000000	+0,0002
Sat, 18 Feb 2017 23:40:29 +0000	1,6458000000	0
Sat, 18 Feb 2017 11:24:39 +0000	1,6458000000	0
Fri, 17 Feb 2017 03:08:39 +0000	1,6458000000	0
Tue, 14 Feb 2017 13:58:04 +0000	1,6458000000	-0,0006
Sat, 04 Feb 2017 12:37:48 +0000	1,6464000000	+0,0002
Thu, 02 Feb 2017 01:45:28 +0000	1,6462000000	0
Tue, 31 Jan 2017 08:06:36 +0000	1,6462000000	0
Mon, 30 Jan 2017 08:23:51 +0000	1,6462000000	+0,0001
Sun, 29 Jan 2017 03:56:09 +0000	1,6461000000	0
Sat, 28 Jan 2017 06:10:20 +0000	1,6461000000	0
Sat, 28 Jan 2017 02:09:59 +0000	1,6461000000	+0,0003
Fri, 27 Jan 2017 03:25:08 +0000	1,6458000000	-0,0004
Thu, 26 Jan 2017 15:54:05 +0000	1,6462000000	+0,0002
Wed, 25 Jan 2017 15:26:51 +0000	1,6460000000	0
Tue, 24 Jan 2017 21:29:14 +0000	1,6460000000	0
Mon, 23 Jan 2017 21:54:52 +0000	1,6460000000	0
Sat, 21 Jan 2017 14:06:58 +0000	1,6460000000	+0,0002
Wed, 18 Jan 2017 10:20:29 +0000	1,6458000000	0
Wed, 18 Jan 2017 04:29:05 +0000	1,6458000000	0
Tue, 17 Jan 2017 09:04:16 +0000	1,6458000000	0
Fri, 13 Jan 2017 02:14:15 +0000	1,6458000000	0
Thu, 12 Jan 2017 19:51:55 +0000	1,6458000000	-0,0004
Thu, 12 Jan 2017 08:50:37 +0000	1,6462000000	+0,0002
Wed, 11 Jan 2017 21:03:35 +0000	1,6460000000	-0,0002
Tue, 10 Jan 2017 12:07:34 +0000	1,6462000000	+0,0004
Tue, 10 Jan 2017 04:41:41 +0000	1,6458000000	0
Mon, 09 Jan 2017 11:18:38 +0000	1,6458000000	0
Fri, 06 Jan 2017 11:14:53 +0000	1,6458000000	-0,0002
Thu, 05 Jan 2017 10:31:14 +0000	1,6460000000	-0,0007
Mon, 02 Jan 2017 20:00:51 +0000	1,6467000000	-0,0015
Sat, 31 Dec 2016 22:07:29 +0000	1,6482000000	+0,0024
Fri, 30 Dec 2016 19:27:31 +0000	1,6458000000	-0,0002
Fri, 30 Dec 2016 10:29:10 +0000	1,6460000000	+0,0002
Fri, 30 Dec 2016 03:05:33 +0000	1,6458000000	-0,0009
Tue, 27 Dec 2016 22:30:50 +0000	1,6467000000	+0,0009
Tue, 27 Dec 2016 17:13:38 +0000	1,6458000000	+0,0004
Mon, 26 Dec 2016 00:20:39 +0000	1,6454000000	0
Sun, 25 Dec 2016 07:14:10 +0000	1,6454000000	0
Sun, 25 Dec 2016 04:02:28 +0000	1,6454000000	0
Sat, 24 Dec 2016 22:36:05 +0000	1,6454000000	-0,0004
Fri, 23 Dec 2016 04:28:13 +0000	1,6458000000	-0,0002
Tue, 20 Dec 2016 04:34:22 +0000	1,6460000000	0
Mon, 19 Dec 2016 11:50:09 +0000	1,6460000000	-0,0008
Sun, 18 Dec 2016 19:38:41 +0000	1,6468000000	0
Sun, 18 Dec 2016 09:01:06 +0000	1,6468000000	+0,0008
Fri, 16 Dec 2016 19:37:19 +0000	1,6460000000	0
Mon, 12 Dec 2016 07:03:57 +0000	1,6460000000	0
Fri, 09 Dec 2016 20:54:22 +0000	1,6460000000	0
Fri, 09 Dec 2016 09:28:55 +0000	1,6460000000	+0,0002
Fri, 09 Dec 2016 05:44:24 +0000	1,6458000000	-0,0008
Thu, 08 Dec 2016 17:28:26 +0000	1,6466000000	+0,0002
Thu, 08 Dec 2016 01:36:23 +0000	1,6464000000	+10
Mon, 05 Dec 2016 07:53:02 +0000	1,6463000000	-0,0002
Wed, 30 Nov 2016 17:37:32 +0000	1,6465000000	+10
Wed, 30 Nov 2016 08:30:44 +0000	1,6464000000	+10
Tue, 29 Nov 2016 14:34:30 +0000	1,6463000000	-0,0078
Mon, 28 Nov 2016 03:51:47 +0000	1,6541000000	+0,0086
Sun, 27 Nov 2016 08:48:07 +0000	1,6455000000	0
Sat, 26 Nov 2016 10:45:34 +0000	1,6455000000	-0,0008
Fri, 25 Nov 2016 09:27:23 +0000	1,6463000000	+0,0007
Fri, 25 Nov 2016 03:53:39 +0000	1,6456000000	-0,0006
Tue, 22 Nov 2016 00:24:45 +0000	1,6462000000	-0,0002
Sat, 19 Nov 2016 18:58:12 +0000	1,6464000000	+0,0008
Thu, 17 Nov 2016 13:29:53 +0000	1,6456000000	+0,0079
Mon, 14 Nov 2016 03:41:54 +0000	1,6377000000	-0,0087
Sun, 13 Nov 2016 20:13:17 +0000	1,6464000000	-0,0005
Fri, 11 Nov 2016 21:58:48 +0000	1,6469000000	+0,0021
Thu, 10 Nov 2016 05:10:31 +0000	1,6448000000	-0,0012
Wed, 09 Nov 2016 11:19:20 +0000	1,6460000000	0
Tue, 08 Nov 2016 16:50:08 +0000	1,6460000000	+0,0002
Tue, 08 Nov 2016 05:08:50 +0000	1,6458000000	+0,0009
Sun, 06 Nov 2016 20:04:00 +0000	1,6449000000	0
Sat, 05 Nov 2016 10:40:46 +0000	1,6449000000	-0,0011
Thu, 03 Nov 2016 15:51:52 +0000	1,6460000000	0
Wed, 02 Nov 2016 07:06:49 +0000	1,6460000000	-0,0002
Sun, 30 Oct 2016 11:54:16 +0000	1,6462000000	0
Sat, 29 Oct 2016 00:00:13 +0000	1,6462000000	+0,0004
Tue, 25 Oct 2016 17:51:00 +0000	1,6458000000	-0,001
Mon, 24 Oct 2016 22:29:11 +0000	1,6468000000	+0,001
Fri, 21 Oct 2016 19:42:25 +0000	1,6458000000	10
Sat, 15 Oct 2016 15:32:49 +0000	1,6459000000	+0,0003
Thu, 13 Oct 2016 16:37:23 +0000	1,6456000000	-0,0005
Thu, 13 Oct 2016 08:34:42 +0000	1,6461000000	+0,0005
Wed, 12 Oct 2016 15:44:34 +0000	1,6456000000	10
Mon, 10 Oct 2016 20:06:43 +0000	1,6457000000	-0,0002
Wed, 05 Oct 2016 20:11:08 +0000	1,6459000000	-0,0006
Sun, 02 Oct 2016 23:55:46 +0000	1,6465000000	-0,0003
Sat, 01 Oct 2016 12:52:24 +0000	1,6468000000	+0,0005
Fri, 30 Sep 2016 02:33:56 +0000	1,6463000000	+0,0004
Thu, 29 Sep 2016 20:12:26 +0000	1,6459000000	0
Sat, 24 Sep 2016 05:35:46 +0000	1,6459000000	-0,0011
Sun, 18 Sep 2016 22:47:56 +0000	1,6470000000	+0,0009
Wed, 14 Sep 2016 05:09:27 +0000	1,6461000000	0
Wed, 14 Sep 2016 00:30:26 +0000	1,6461000000	-0,0002
Mon, 12 Sep 2016 06:32:33 +0000	1,6463000000	+0,0002
Sat, 10 Sep 2016 20:29:35 +0000	1,6461000000	-0,0001
Fri, 09 Sep 2016 08:51:08 +0000	1,6462000000	-0,0007
Mon, 05 Sep 2016 04:29:59 +0000	1,6469000000	+0,0011
Sun, 04 Sep 2016 13:35:01 +0000	1,6458000000	-0,0002
Fri, 02 Sep 2016 12:57:07 +0000	1,6460000000	+0,0016
Tue, 30 Aug 2016 19:14:54 +0000	1,6444000000	-0,0016
Tue, 30 Aug 2016 02:31:41 +0000	1,6460000000	+10
Fri, 26 Aug 2016 09:43:53 +0000	1,6459000000	+10
Thu, 25 Aug 2016 07:32:01 +0000	1,6458000000	10
Wed, 24 Aug 2016 23:44:27 +0000	1,6459000000	-0,0003
Wed, 17 Aug 2016 20:28:25 +0000	1,6462000000	+0,0005
Sun, 14 Aug 2016 07:04:37 +0000	1,6457000000	-0,0004
Wed, 10 Aug 2016 15:20:32 +0000	1,6461000000	+0,0004
Tue, 09 Aug 2016 22:13:27 +0000	1,6457000000	+0,0012
Tue, 02 Aug 2016 23:52:29 +0000	1,6445000000	-0,0011
Fri, 29 Jul 2016 19:35:49 +0000	1,6456000000	-0,0003
Sun, 24 Jul 2016 13:57:29 +0000	1,6459000000	+0,0016
Wed, 20 Jul 2016 02:14:23 +0000	1,6443000000	0
Tue, 19 Jul 2016 18:03:12 +0000	1,6443000000	+10
Mon, 18 Jul 2016 20:58:48 +0000	1,6442000000	10
Sun, 17 Jul 2016 19:11:14 +0000	1,6443000000	+10
Fri, 15 Jul 2016 15:54:05 +0000	1,6442000000	-0,0002
Fri, 08 Jul 2016 23:49:08 +0000	1,6444000000	-0,0017
Mon, 04 Jul 2016 17:24:00 +0000	1,6461000000	+0,0011
Sun, 03 Jul 2016 18:49:03 +0000	1,6450000000	+0,0006
Thu, 30 Jun 2016 18:55:18 +0000	1,6444000000	-0,0014
Sat, 25 Jun 2016 07:59:16 +0000	1,6458000000	-0,0007
Fri, 24 Jun 2016 11:00:58 +0000	1,6465000000	-0,0007
Sun, 19 Jun 2016 14:46:45 +0000	1,6472000000	0
Sat, 18 Jun 2016 12:23:32 +0000	1,6472000000	+0,0015
Mon, 13 Jun 2016 02:40:12 +0000	1,6457000000	-0,0006
Sun, 12 Jun 2016 08:36:00 +0000	1,6463000000	+0,0005
Thu, 09 Jun 2016 19:18:02 +0000	1,6458000000	+10
Wed, 08 Jun 2016 20:49:44 +0000	1,6457000000	0
Wed, 08 Jun 2016 15:26:59 +0000	1,6457000000	-0,0003
Tue, 07 Jun 2016 14:29:56 +0000	1,6460000000	-0,0003
Mon, 06 Jun 2016 23:53:23 +0000	1,6463000000	+0,0009
Sun, 05 Jun 2016 22:52:56 +0000	1,6454000000	-0,0002
Sat, 04 Jun 2016 02:29:51 +0000	1,6456000000	-0,0011
Fri, 03 Jun 2016 21:11:40 +0000	1,6467000000	+0,0015
Sun, 29 May 2016 08:59:54 +0000	1,6452000000	-0,0009
Thu, 26 May 2016 09:55:43 +0000	1,6461000000	+0,0005
Wed, 25 May 2016 00:05:55 +0000	1,6456000000	-0,0012
Sat, 21 May 2016 18:56:32 +0000	1,6468000000	+0,0027
Fri, 20 May 2016 13:49:52 +0000	1,6441000000	-0,0021
Fri, 20 May 2016 08:42:04 +0000	1,6462000000	+0,0002
Thu, 19 May 2016 18:14:31 +0000	1,6460000000	+10
Sat, 14 May 2016 13:55:34 +0000	1,6459000000	-0,0006
Fri, 13 May 2016 01:59:30 +0000	1,6465000000	-0,0004
Wed, 11 May 2016 23:20:46 +0000	1,6469000000	+0,0009
Mon, 09 May 2016 18:01:56 +0000	1,6460000000	-0,0002
Fri, 06 May 2016 03:48:30 +0000	1,6462000000	+0,0004
Wed, 04 May 2016 02:29:53 +0000	1,6458000000	-0,0002
Tue, 03 May 2016 19:46:47 +0000	1,6460000000	-0,0101
Mon, 02 May 2016 02:38:59 +0000	1,6561000000	+0,0107
Sun, 01 May 2016 02:25:38 +0000	1,6454000000	0
Sat, 30 Apr 2016 04:41:49 +0000	1,6454000000	-0,0008
Wed, 27 Apr 2016 21:49:46 +0000	1,6462000000	-0,0009
Mon, 25 Apr 2016 01:17:17 +0000	1,6471000000	+0,0013
Sun, 24 Apr 2016 04:28:19 +0000	1,6458000000	-0,0008
Thu, 21 Apr 2016 21:57:55 +0000	1,6466000000	+0,0007
Fri, 15 Apr 2016 19:57:02 +0000	1,6459000000	+10
Fri, 15 Apr 2016 09:15:41 +0000	1,6458000000	-0,0005
Fri, 15 Apr 2016 05:24:27 +0000	1,6463000000	+0,0004
Wed, 13 Apr 2016 09:57:09 +0000	1,6459000000	-0,0006
Mon, 11 Apr 2016 04:23:22 +0000	1,6465000000	+0,0009
Sat, 09 Apr 2016 18:38:15 +0000	1,6456000000	-0,0003
Fri, 08 Apr 2016 16:01:48 +0000	1,6459000000	-0,0002
Fri, 08 Apr 2016 01:42:53 +0000	1,6461000000	+0,0003
Tue, 05 Apr 2016 10:53:49 +0000	1,6458000000	-0,0002
Mon, 04 Apr 2016 20:14:51 +0000	1,6460000000	-0,0002
Sun, 03 Apr 2016 17:14:37 +0000	1,6462000000	+0,0001
Thu, 31 Mar 2016 00:45:05 +0000	1,6461000000	+0,0002
Tue, 29 Mar 2016 20:41:59 +0000	1,6459000000	+10
Tue, 29 Mar 2016 16:13:47 +0000	1,6458000000	0
Mon, 28 Mar 2016 20:52:04 +0000	1,6458000000	0
Mon, 28 Mar 2016 17:38:02 +0000	1,6458000000	+0,001
Sun, 27 Mar 2016 19:32:50 +0000	1,6448000000	-0,0011
Sat, 26 Mar 2016 04:09:34 +0000	1,6459000000	-0,003
Fri, 25 Mar 2016 08:02:09 +0000	1,6489000000	+0,0041
Fri, 25 Mar 2016 02:51:26 +0000	1,6448000000	-0,0012
Wed, 23 Mar 2016 19:29:44 +0000	1,6460000000	+10
Tue, 22 Mar 2016 19:42:35 +0000	1,6459000000	-0,0006
Mon, 21 Mar 2016 07:00:11 +0000	1,6465000000	+0,0006
Fri, 18 Mar 2016 03:39:51 +0000	1,6459000000	10
Wed, 16 Mar 2016 12:27:33 +0000	1,6460000000	-0,0002
Tue, 15 Mar 2016 17:26:40 +0000	1,6462000000	-0,0007
Mon, 14 Mar 2016 23:34:03 +0000	1,6469000000	+0,0009
Mon, 14 Mar 2016 16:30:21 +0000	1,6460000000	-0,0009
Sun, 13 Mar 2016 19:45:40 +0000	1,6469000000	0
Sun, 13 Mar 2016 16:25:02 +0000	1,6469000000	0
Sat, 12 Mar 2016 22:37:01 +0000	1,6469000000	+0,0008
Tue, 08 Mar 2016 19:48:00 +0000	1,6461000000	+0,0003
Tue, 08 Mar 2016 11:05:30 +0000	1,6458000000	-0,0007
Mon, 07 Mar 2016 22:27:03 +0000	1,6465000000	+0,0005
Sun, 06 Mar 2016 10:34:29 +0000	1,6460000000	0
Sat, 05 Mar 2016 10:43:15 +0000	1,6460000000	+0,0002
Wed, 02 Mar 2016 12:32:10 +0000	1,6458000000	-0,0005
Mon, 29 Feb 2016 11:44:38 +0000	1,6463000000	+10
Sun, 28 Feb 2016 20:02:10 +0000	1,6462000000	+0,0002
Wed, 24 Feb 2016 20:50:52 +0000	1,6460000000	+0,0003
Wed, 24 Feb 2016 07:30:17 +0000	1,6457000000	0
Sat, 20 Feb 2016 19:24:09 +0000	1,6457000000	0
Sat, 20 Feb 2016 09:00:13 +0000	1,6457000000	0
Sat, 20 Feb 2016 01:58:10 +0000	1,6457000000	+0,0004
Fri, 19 Feb 2016 15:33:26 +0000	1,6453000000	0
Thu, 18 Feb 2016 11:26:37 +0000	1,6453000000	+0,0003
Mon, 15 Feb 2016 22:51:08 +0000	1,6450000000	-0,0006
Sun, 14 Feb 2016 17:33:26 +0000	1,6456000000	+10
Fri, 12 Feb 2016 19:41:34 +0000	1,6455000000	-0,0005
Wed, 10 Feb 2016 12:37:51 +0000	1,6460000000	+0,0003
Mon, 08 Feb 2016 16:54:33 +0000	1,6457000000	+0,0009
Thu, 04 Feb 2016 17:13:56 +0000	1,6448000000	-0,0007
Wed, 03 Feb 2016 14:51:59 +0000	1,6455000000	-0,0002
Tue, 02 Feb 2016 21:12:24 +0000	1,6457000000	10
Tue, 02 Feb 2016 10:20:08 +0000	1,6458000000	0
Thu, 28 Jan 2016 14:16:57 +0000	1,6458000000	-0,0018
Wed, 20 Jan 2016 03:46:02 +0000	1,6476000000	+0,0027
Mon, 18 Jan 2016 21:54:41 +0000	1,6449000000	-0,0009
Mon, 18 Jan 2016 15:00:07 +0000	1,6458000000	-0,0022
Sun, 17 Jan 2016 18:57:12 +0000	1,6480000000	0
Sat, 16 Jan 2016 05:33:15 +0000	1,6480000000	+0,0028
Fri, 15 Jan 2016 11:31:46 +0000	1,6452000000	-0,0007
Thu, 14 Jan 2016 16:47:08 +0000	1,6459000000	0
Thu, 07 Jan 2016 08:29:05 +0000	1,6459000000	-0,0002
Wed, 06 Jan 2016 13:58:47 +0000	1,6461000000	+0,0004
Wed, 06 Jan 2016 06:32:36 +0000	1,6457000000	10
Sat, 02 Jan 2016 04:39:55 +0000	1,6458000000	-0,0031
Thu, 31 Dec 2015 06:24:46 +0000	1,6489000000	+0,0009
Tue, 29 Dec 2015 19:29:38 +0000	1,6480000000	+0,0013
Mon, 28 Dec 2015 05:21:06 +0000	1,6467000000	0
Sun, 27 Dec 2015 19:35:59 +0000	1,6467000000	+0,0022
Thu, 24 Dec 2015 16:37:25 +0000	1,6445000000	+0,0004
Wed, 23 Dec 2015 09:21:07 +0000	1,6441000000	-0,0008
Sun, 20 Dec 2015 05:40:28 +0000	1,6449000000	0
Sat, 19 Dec 2015 18:44:41 +0000	1,6449000000	10
Tue, 15 Dec 2015 21:02:45 +0000	1,6450000000	0
Tue, 15 Dec 2015 08:11:10 +0000	1,6450000000	+0,0003
Tue, 15 Dec 2015 01:02:33 +0000	1,6447000000	-0,0017
Mon, 14 Dec 2015 06:44:47 +0000	1,6464000000	0
Mon, 14 Dec 2015 01:41:40 +0000	1,6464000000	+0,0014
Fri, 11 Dec 2015 13:18:32 +0000	1,6450000000	-0,0011
Wed, 09 Dec 2015 20:55:53 +0000	1,6461000000	+0,0007
Tue, 08 Dec 2015 07:08:05 +0000	1,6454000000	+0,0008
Mon, 07 Dec 2015 20:36:07 +0000	1,6446000000	-0,001
Sun, 06 Dec 2015 20:17:30 +0000	1,6456000000	+0,0002
Fri, 04 Dec 2015 20:23:04 +0000	1,6454000000	-0,0022
Wed, 02 Dec 2015 22:52:14 +0000	1,6476000000	+0,0015
Fri, 27 Nov 2015 19:08:46 +0000	1,6461000000	+0,0016
Thu, 26 Nov 2015 12:36:22 +0000	1,6445000000	-0,0017
Thu, 26 Nov 2015 06:44:05 +0000	1,6462000000	-0,0016
Tue, 24 Nov 2015 05:23:21 +0000	1,6478000000	+0,0043
Sun, 22 Nov 2015 17:05:42 +0000	1,6435000000	-0,001
Fri, 20 Nov 2015 14:22:03 +0000	1,6445000000	-0,0008
Fri, 20 Nov 2015 01:18:08 +0000	1,6453000000	+0,0016
Sat, 14 Nov 2015 13:42:10 +0000	1,6437000000	-0,0015
Thu, 12 Nov 2015 19:29:28 +0000	1,6452000000	0
Sun, 08 Nov 2015 02:38:50 +0000	1,6452000000	0
Fri, 06 Nov 2015 22:47:57 +0000	1,6452000000	+0,0003
Tue, 03 Nov 2015 19:59:53 +0000	1,6449000000	-0,0003
Tue, 03 Nov 2015 10:26:10 +0000	1,6452000000	-0,0006
Sat, 31 Oct 2015 23:25:42 +0000	1,6458000000	-0,0003
Tue, 27 Oct 2015 07:08:02 +0000	1,6461000000	+0,0008
Mon, 19 Oct 2015 15:31:26 +0000	1,6453000000	+0,0003
Mon, 19 Oct 2015 11:44:13 +0000	1,6450000000	-0,0002
Sun, 18 Oct 2015 18:10:45 +0000	1,6452000000	+0,0007
Tue, 13 Oct 2015 09:24:04 +0000	1,6445000000	+0,0002
Wed, 07 Oct 2015 22:07:03 +0000	1,6443000000	+0,0002
Wed, 07 Oct 2015 09:33:07 +0000	1,6441000000	-0,0013
Wed, 07 Oct 2015 05:10:29 +0000	1,6454000000	-0,0008
Tue, 06 Oct 2015 06:11:47 +0000	1,6462000000	+0,0022
Mon, 05 Oct 2015 08:02:44 +0000	1,6440000000	-0,0008
Wed, 30 Sep 2015 19:54:31 +0000	1,6448000000	+0,0007
Tue, 29 Sep 2015 09:06:55 +0000	1,6441000000	-0,0007
Mon, 28 Sep 2015 06:40:24 +0000	1,6448000000	+0,0003
Thu, 24 Sep 2015 14:47:47 +0000	1,6445000000	-0,0003
Wed, 23 Sep 2015 08:29:21 +0000	1,6448000000	0
Tue, 22 Sep 2015 06:18:52 +0000	1,6448000000	+0,0002
Tue, 22 Sep 2015 00:01:15 +0000	1,6446000000	+0,0003
Sun, 20 Sep 2015 22:18:18 +0000	1,6443000000	0
Sat, 19 Sep 2015 17:38:17 +0000	1,6443000000	-0,0007
Wed, 16 Sep 2015 21:41:31 +0000	1,6450000000	+0,0013
Wed, 16 Sep 2015 00:35:26 +0000	1,6437000000	-0,003
Mon, 14 Sep 2015 01:38:39 +0000	1,6467000000	+0,0021
Thu, 10 Sep 2015 19:51:41 +0000	1,6446000000	+10
Wed, 09 Sep 2015 22:23:15 +0000	1,6445000000	-0,0007
Mon, 07 Sep 2015 17:50:38 +0000	1,6452000000	+0,0017
Sun, 06 Sep 2015 20:23:30 +0000	1,6435000000	0
Sun, 06 Sep 2015 12:56:40 +0000	1,6435000000	-0,0056
Mon, 31 Aug 2015 04:04:44 +0000	1,6491000000	+0,0033
Thu, 27 Aug 2015 09:26:31 +0000	1,6458000000	+0,0023
Wed, 26 Aug 2015 07:57:08 +0000	1,6435000000	0
Sun, 23 Aug 2015 21:14:25 +0000	1,6435000000	0
Sat, 22 Aug 2015 04:45:56 +0000	1,6435000000	+0,0005
Thu, 20 Aug 2015 23:50:27 +0000	1,6430000000	-0,0011
Thu, 20 Aug 2015 12:48:32 +0000	1,6441000000	-0,0007
Sun, 16 Aug 2015 20:04:39 +0000	1,6448000000	-0,0013
Mon, 10 Aug 2015 13:54:23 +0000	1,6461000000	-0,001
Sat, 08 Aug 2015 23:44:29 +0000	1,6471000000	+0,0016
Thu, 06 Aug 2015 07:41:58 +0000	1,6455000000	-0,0004
Wed, 05 Aug 2015 03:54:58 +0000	1,6459000000	+10
Fri, 31 Jul 2015 02:03:04 +0000	1,6458000000	10
Thu, 30 Jul 2015 19:29:39 +0000	1,6459000000	10
Tue, 28 Jul 2015 05:36:33 +0000	1,6460000000	+0,0004
Sat, 18 Jul 2015 15:45:38 +0000	1,6456000000	-0,0005
Wed, 15 Jul 2015 11:49:21 +0000	1,6461000000	-0,0012
Sat, 04 Jul 2015 12:24:49 +0000	1,6473000000	+0,0016
Fri, 03 Jul 2015 08:30:10 +0000	1,6457000000	-0,0004
Thu, 02 Jul 2015 22:56:54 +0000	1,6461000000	+0,0004
Mon, 29 Jun 2015 12:40:13 +0000	1,6457000000	+0,0025
Sat, 20 Jun 2015 03:22:24 +0000	1,6432000000	+0,0055
Fri, 19 Jun 2015 01:31:13 +0000	1,6377000000	-0,0165
Sat, 13 Jun 2015 19:52:28 +0000	1,6542000000	+0,0073
Wed, 10 Jun 2015 14:14:19 +0000	1,6469000000	+0,0011
Tue, 09 Jun 2015 03:55:43 +0000	1,6458000000	-0,0126
Thu, 04 Jun 2015 21:43:31 +0000	1,6584000000	-0,0122
Wed, 03 Jun 2015 03:31:52 +0000	1,6706000000	-0,0017
Wed, 03 Jun 2015 00:24:39 +0000	1,6723000000	-0,0337
Tue, 02 Jun 2015 07:04:27 +0000	1,7060000000	+0,0108
Sun, 31 May 2015 19:57:46 +0000	1,6952000000	-0,0148
Wed, 27 May 2015 10:41:50 +0000	1,7100000000	-0,0004
Tue, 26 May 2015 15:49:36 +0000	1,7104000000	+0,0178
Mon, 25 May 2015 19:06:44 +0000	1,6926000000	+0,001
Sat, 23 May 2015 20:29:25 +0000	1,6916000000	0
Sat, 23 May 2015 14:15:08 +0000	1,6916000000	-0,0013
Fri, 22 May 2015 21:06:32 +0000	1,6929000000	+0,011
Wed, 20 May 2015 07:26:22 +0000	1,6819000000	+0,0484
Thu, 14 May 2015 21:42:27 +0000	1,6335000000	-0,0288
Sun, 10 May 2015 16:09:13 +0000	1,6623000000	0
Sat, 09 May 2015 04:00:01 +0000	1,6623000000	+0,0002
Wed, 06 May 2015 10:46:32 +0000	1,6621000000	-0,0037
Tue, 05 May 2015 20:06:08 +0000	1,6658000000	-0,0061
Tue, 05 May 2015 02:05:14 +0000	1,6719000000	+10
Mon, 04 May 2015 21:10:46 +0000	1,6718000000	+0,0122
Sat, 02 May 2015 18:27:56 +0000	1,6596000000	-0,0218
Thu, 30 Apr 2015 06:43:12 +0000	1,6814000000	-0,0155
Tue, 28 Apr 2015 18:10:23 +0000	1,6969000000	-0,007
Tue, 28 Apr 2015 11:50:58 +0000	1,7039000000	-0,0147
Mon, 27 Apr 2015 07:35:00 +0000	1,7186000000	+0,0048
Sat, 25 Apr 2015 19:25:45 +0000	1,7138000000	-0,0123
Sun, 19 Apr 2015 00:29:28 +0000	1,7261000000	0
Sat, 18 Apr 2015 10:55:25 +0000	1,7261000000	-0,0406
Mon, 13 Apr 2015 13:11:44 +0000	1,7667000000	+0,0091
Fri, 10 Apr 2015 20:18:06 +0000	1,7576000000	+0,0312
Sat, 04 Apr 2015 01:24:40 +0000	1,7264000000	0
Fri, 03 Apr 2015 21:50:15 +0000	1,7264000000	-0,0113
Tue, 31 Mar 2015 22:00:39 +0000	1,7377000000	+0,0161
Mon, 30 Mar 2015 15:48:18 +0000	1,7216000000	+0,0106
Sat, 28 Mar 2015 10:56:00 +0000	1,7110000000	-0,0115
Fri, 27 Mar 2015 11:56:54 +0000	1,7225000000	+0,027
Thu, 26 Mar 2015 12:55:45 +0000	1,6955000000	-0,0274
Sun, 22 Mar 2015 17:18:43 +0000	1,7229000000	0
Sun, 22 Mar 2015 05:53:22 +0000	1,7229000000	-0,0037
Fri, 20 Mar 2015 14:46:40 +0000	1,7266000000	-0,042
Wed, 11 Mar 2015 21:07:16 +0000	1,7686000000	+0,0496
Mon, 09 Mar 2015 00:15:32 +0000	1,7190000000	+0,0247
Thu, 05 Mar 2015 17:13:55 +0000	1,6943000000	+0,0279
Mon, 02 Mar 2015 17:39:54 +0000	1,6664000000	+0,0016
Sat, 28 Feb 2015 08:27:43 +0000	1,6648000000	+0,023
Thu, 26 Feb 2015 09:42:00 +0000	1,6418000000	+0,0046
Sun, 22 Feb 2015 00:16:23 +0000	1,6372000000	0
Sat, 21 Feb 2015 04:41:01 +0000	1,6372000000	+0,0011
Thu, 19 Feb 2015 17:57:08 +0000	1,6361000000	-0,0101
Tue, 10 Feb 2015 02:25:36 +0000	1,6462000000	-0,0009
Sat, 07 Feb 2015 21:59:30 +0000	1,6471000000	0
Sat, 07 Feb 2015 17:56:34 +0000	1,6471000000	+0,02
Fri, 06 Feb 2015 13:42:16 +0000	1,6271000000	-0,0229
Sun, 01 Feb 2015 19:07:27 +0000	1,6500000000	0
Sun, 01 Feb 2015 12:30:19 +0000	1,6500000000	+0,0104
Tue, 27 Jan 2015 18:05:23 +0000	1,6396000000	+0,0295
Tue, 20 Jan 2015 12:20:40 +0000	1,6101000000	-0,0023
Mon, 19 Jan 2015 01:25:23 +0000	1,6124000000	+0,0295
Tue, 13 Jan 2015 23:15:39 +0000	1,5829000000	+0,0036
Thu, 08 Jan 2015 08:34:15 +0000	1,5793000000	+0,0203
Mon, 05 Jan 2015 09:53:18 +0000	1,5590000000	+0,0061
Sat, 03 Jan 2015 13:29:06 +0000	1,5529000000	+0,0125
Thu, 01 Jan 2015 00:24:26 +0000	1,5404000000	+0,0109
Sun, 28 Dec 2014 23:39:48 +0000	1,5295000000	-0,0009
Sun, 28 Dec 2014 06:55:17 +0000	1,5304000000	+0,0079
Mon, 22 Dec 2014 19:31:49 +0000	1,5225000000	+0,0041
Fri, 19 Dec 2014 10:57:06 +0000	1,5184000000	+0,0017
Thu, 18 Dec 2014 23:35:05 +0000	1,5167000000	0
Mon, 08 Dec 2014 17:01:50 +0000	1,5167000000	+0,0105
Fri, 05 Dec 2014 02:55:14 +0000	1,5062000000	+0,0027
Thu, 04 Dec 2014 16:04:08 +0000	1,5035000000	+0,1528
Thu, 04 Dec 2014 09:40:37 +0000	1,3507000000	+10
Wed, 03 Dec 2014 19:12:41 +0000	1,3506000000	10
Thu, 27 Nov 2014 15:51:37 +0000	1,3507000000	-0,1437
Tue, 25 Nov 2014 15:37:43 +0000	1,4944000000	+0,1438
Tue, 25 Nov 2014 05:58:55 +0000	1,3506000000	0
Wed, 19 Nov 2014 06:06:25 +0000	1,3506000000	0
Tue, 18 Nov 2014 20:56:34 +0000	1,3506000000	0
Tue, 18 Nov 2014 05:56:55 +0000	1,3506000000	10
Sat, 15 Nov 2014 15:46:44 +0000	1,3507000000	+10
Fri, 14 Nov 2014 03:11:18 +0000	1,3506000000	-0,1411
Thu, 13 Nov 2014 15:27:31 +0000	1,4917000000	+0,1409
Tue, 11 Nov 2014 22:09:47 +0000	1,3508000000	+10
Tue, 11 Nov 2014 16:07:48 +0000	1,3507000000	0
Mon, 10 Nov 2014 02:22:45 +0000	1,3507000000	+10
Wed, 05 Nov 2014 05:56:04 +0000	1,3506000000	-0,0002
Wed, 29 Oct 2014 22:23:33 +0000	1,3508000000	0
Mon, 27 Oct 2014 21:57:39 +0000	1,3508000000	+0,0002
Mon, 27 Oct 2014 16:31:13 +0000	1,3506000000	-0,0002
Sat, 25 Oct 2014 08:25:32 +0000	1,3508000000	0
Sun, 19 Oct 2014 13:19:48 +0000	1,3508000000	0
Sat, 18 Oct 2014 09:43:01 +0000	1,3508000000	-0,0891
Sat, 04 Oct 2014 06:23:51 +0000	1,4399000000	-0,0294
Mon, 29 Sep 2014 02:25:25 +0000	1,4693000000	-0,0002
Sun, 28 Sep 2014 22:05:38 +0000	1,4695000000	+0,0302
Fri, 26 Sep 2014 21:56:26 +0000	1,4393000000	-0,0199
Thu, 25 Sep 2014 04:01:57 +0000	1,4592000000	+0,0093
Wed, 24 Sep 2014 09:52:30 +0000	1,4499000000	+10
Mon, 22 Sep 2014 08:52:18 +0000	1,4498000000	+0,0007
Mon, 22 Sep 2014 02:26:42 +0000	1,4491000000	+0,0084
Fri, 19 Sep 2014 20:37:08 +0000	1,4407000000	+0,0019
Wed, 17 Sep 2014 09:32:23 +0000	1,4388000000	-0,001
Mon, 15 Sep 2014 20:40:13 +0000	1,4398000000	-0,0016
Sat, 13 Sep 2014 19:30:07 +0000	1,4414000000	+0,0017
Thu, 11 Sep 2014 16:46:45 +0000	1,4397000000	-0,002
Thu, 11 Sep 2014 00:46:45 +0000	1,4417000000	-0,0054
Tue, 09 Sep 2014 03:37:08 +0000	1,4471000000	+0,0285
Wed, 03 Sep 2014 00:39:30 +0000	1,4186000000	+10
Mon, 01 Sep 2014 11:06:51 +0000	1,4185000000	+0,0066
Mon, 25 Aug 2014 11:50:55 +0000	1,4119000000	+0,005
Sun, 24 Aug 2014 07:08:26 +0000	1,4069000000	0
Sat, 23 Aug 2014 04:22:11 +0000	1,4069000000	+0,0127
Mon, 18 Aug 2014 15:17:41 +0000	1,3942000000	+0,0455
Sat, 16 Aug 2014 15:41:13 +0000	1,3487000000	0
Sat, 16 Aug 2014 01:58:09 +0000	1,3487000000	+0,0003
Wed, 13 Aug 2014 03:07:45 +0000	1,3484000000	10
Tue, 12 Aug 2014 20:42:11 +0000	1,3485000000	-0,0447
Tue, 12 Aug 2014 09:20:22 +0000	1,3932000000	-0,0019
Fri, 08 Aug 2014 04:03:12 +0000	1,3951000000	+0,002
Tue, 05 Aug 2014 21:16:13 +0000	1,3931000000	-0,001
Tue, 05 Aug 2014 15:56:26 +0000	1,3941000000	+0,0435
Sun, 03 Aug 2014 02:36:37 +0000	1,3506000000	+0,0003
Wed, 30 Jul 2014 00:22:13 +0000	1,3503000000	-0,0272
Tue, 22 Jul 2014 00:14:41 +0000	1,3775000000	+0,0268
Sat, 19 Jul 2014 18:42:23 +0000	1,3507000000	-0,0223
Tue, 15 Jul 2014 23:26:39 +0000	1,3730000000	+0,0035
Thu, 10 Jul 2014 19:59:04 +0000	1,3695000000	+0,0182
Tue, 08 Jul 2014 22:58:05 +0000	1,3513000000	-0,0138
Sun, 29 Jun 2014 06:28:09 +0000	1,3651000000	+0,0138
Sat, 21 Jun 2014 07:48:02 +0000	1,3513000000	10
Fri, 20 Jun 2014 08:09:27 +0000	1,3514000000	+0,0003
Thu, 19 Jun 2014 23:00:22 +0000	1,3511000000	-0,0244
Tue, 10 Jun 2014 19:46:40 +0000	1,3755000000	+0,0043
Tue, 10 Jun 2014 05:43:46 +0000	1,3712000000	+0,0012
Sat, 07 Jun 2014 10:44:40 +0000	1,3700000000	0
Fri, 06 Jun 2014 13:55:30 +0000	1,3700000000	+0,022
Wed, 04 Jun 2014 08:05:54 +0000	1,3480000000	0
Sun, 01 Jun 2014 00:30:48 +0000	1,3480000000	0
Thu, 29 May 2014 13:30:21 +0000	1,3480000000	0
Sat, 24 May 2014 18:43:07 +0000	1,3480000000	0
Wed, 21 May 2014 08:01:26 +0000	1,3480000000	0
Sun, 18 May 2014 08:03:58 +0000	1,3480000000	0
Mon, 12 May 2014 09:49:18 +0000	1,3480000000	0
Fri, 09 May 2014 18:23:20 +0000	1,3480000000	0
Fri, 02 May 2014 09:02:43 +0000	1,3480000000	0
Fri, 02 May 2014 03:53:39 +0000	1,3480000000	0
Tue, 29 Apr 2014 11:48:40 +0000	1,3480000000	0
Mon, 28 Apr 2014 10:38:29 +0000	1,3480000000	0
Sun, 27 Apr 2014 10:38:27 +0000	1,3480000000	0
Thu, 17 Apr 2014 00:48:12 +0000	1,3480000000	0
Wed, 09 Apr 2014 22:53:48 +0000	1,3480000000	0
Tue, 08 Apr 2014 12:39:03 +0000	1,3480000000	0
Sat, 05 Apr 2014 02:46:23 +0000	1,3480000000	0
Fri, 04 Apr 2014 11:53:01 +0000	1,3480000000	0
Tue, 01 Apr 2014 23:30:57 +0000	1,3480000000	0
Mon, 31 Mar 2014 10:14:37 +0000	1,3480000000	0
Wed, 26 Mar 2014 05:29:04 +0000	1,3480000000	0
Tue, 04 Mar 2014 23:00:56 +0000	1,3480000000	0
Thu, 20 Feb 2014 13:29:03 +0000	1,3480000000	0
Sun, 16 Feb 2014 21:04:17 +0000	1,3480000000	0
Fri, 07 Feb 2014 04:39:53 +0000	1,3480000000	0
Sat, 01 Feb 2014 01:15:57 +0000	1,3480000000	0
Thu, 30 Jan 2014 11:38:51 +0000	1,3480000000	0
Wed, 22 Jan 2014 14:43:19 +0000	1,3480000000	0
Sun, 19 Jan 2014 11:10:35 +0000	1,3480000000	-0,0142
Mon, 23 Dec 2013 05:16:02 +0000	1,3622000000	+0,0046
Sat, 14 Dec 2013 06:28:15 +0000	1,3576000000	+0,0047
Thu, 12 Dec 2013 12:14:41 +0000	1,3529000000	-0,0198
Sat, 30 Nov 2013 00:56:02 +0000	1,3727000000	+0,01888976
Wed, 30 Oct 2013 22:27:22 +0000	1,3538102400	-0,0241374
Thu, 03 Oct 2013 17:29:52 +0000	1,3779476400	-0,00295466
Wed, 25 Sep 2013 01:20:39 +0000	1,3809023000	-0,01883258
Thu, 12 Sep 2013 05:08:58 +0000	1,3997348800	-0,01060987
Mon, 02 Sep 2013 07:49:58 +0000	1,4103447500	-0,00072106
Sat, 31 Aug 2013 13:44:37 +0000	1,4110658100	+0,01822744
Sun, 25 Aug 2013 04:09:04 +0000	1,3928383700	-0,00303449
Fri, 23 Aug 2013 12:32:37 +0000	1,3958728600	-0,00147439
Fri, 16 Aug 2013 23:49:37 +0000	1,3973472500	-0,00424408
Tue, 13 Aug 2013 23:50:29 +0000	1,4015913300	-0,00557063
Thu, 01 Aug 2013 18:31:40 +0000	1,4071619600	+0,00424444
Fri, 26 Jul 2013 17:31:44 +0000	1,4029175200	0
Fri, 26 Jul 2013 12:48:41 +0000	1,4029175200	-0,01485472
Mon, 22 Jul 2013 09:42:36 +0000	1,4177722400	-0,00845021
Tue, 16 Jul 2013 08:02:30 +0000	1,4262224500	-0,00322046
Fri, 12 Jul 2013 20:52:52 +0000	1,4294429100	-0,02148518
Mon, 08 Jul 2013 09:14:42 +0000	1,4509280900	+0,0270552
Wed, 26 Jun 2013 04:05:15 +0000	1,4238728900	+0,01697663
Thu, 20 Jun 2013 15:49:42 +0000	1,4068962600	+0,01167097
Sun, 16 Jun 2013 08:50:38 +0000	1,3952252900	-0,00769223
Tue, 11 Jun 2013 10:02:50 +0000	1,4029175200	-0,0164456
Thu, 06 Jun 2013 17:12:52 +0000	1,4193631200	-0,01750715
Mon, 27 May 2013 21:15:12 +0000	1,4368702700	-0,0010609
Sun, 26 May 2013 00:17:38 +0000	1,4379311700	-0,00450949
Tue, 21 May 2013 21:54:48 +0000	1,4424406600	+0,01273271
Tue, 14 May 2013 11:58:53 +0000	1,4297079500	+0,01356495
Sat, 04 May 2013 16:14:01 +0000	1,4161430000	-0,00981416
Fri, 03 May 2013 16:41:15 +0000	1,4259571600	0
Sun, 28 Apr 2013 23:25:12 +0000	1,4259571600	0
Sun, 28 Apr 2013 07:11:07 +0000	1,4259571600	+0,00473691
Thu, 25 Apr 2013 14:05:19 +0000	1,4212202500	+0,0021229
Wed, 10 Apr 2013 14:27:29 +0000	1,4190973500	-0,00981577
Sun, 07 Apr 2013 14:11:44 +0000	1,4289131200	-0,02811517
Wed, 27 Mar 2013 21:19:08 +0000	1,4570282900	+0,02228056
Sun, 24 Mar 2013 18:01:05 +0000	1,4347477300	-0,00246363
Tue, 19 Mar 2013 05:17:52 +0000	1,4372113600	0
Mon, 18 Mar 2013 15:55:22 +0000	1,4372113600	+0,01811325
Tue, 26 Feb 2013 17:50:25 +0000	1,4190981100	+0,01697631
Mon, 25 Feb 2013 14:55:36 +0000	1,4021218000	+0,01462494
Sun, 17 Feb 2013 01:28:13 +0000	1,3874968600	0
Fri, 15 Feb 2013 13:59:16 +0000	1,3874968600	+0,00689693
Thu, 14 Feb 2013 06:47:06 +0000	1,3805999300	-0,00136284
Tue, 12 Feb 2013 17:25:15 +0000	1,3819627700	-0,00367708
Mon, 11 Feb 2013 23:18:13 +0000	1,3856398500	-0,00265222
Sat, 09 Feb 2013 11:31:12 +0000	1,3882920700	+0,02864699
Sat, 02 Feb 2013 11:10:34 +0000	1,3596450800	-0,00663234
Fri, 01 Feb 2013 04:42:47 +0000	1,3662774200	-0,00746246
Wed, 30 Jan 2013 12:35:33 +0000	1,3737398800	-0,00500352
Tue, 29 Jan 2013 21:59:47 +0000	1,3787434000	-0,00795772
Fri, 25 Jan 2013 06:55:53 +0000	1,3867011200	-0,00371305
Mon, 21 Jan 2013 02:07:53 +0000	1,3904141700	+0,00132598
Sat, 19 Jan 2013 12:23:27 +0000	1,3890881900	-0,00428356
Thu, 17 Jan 2013 18:51:38 +0000	1,3933717500	+0,00030753
Fri, 11 Jan 2013 22:50:04 +0000	1,3930642200	-0,01141112
Sat, 05 Jan 2013 16:53:40 +0000	1,4044753400	0
Sat, 05 Jan 2013 01:52:34 +0000	1,4044753400	+0,00057229
Tue, 01 Jan 2013 15:27:01 +0000	1,4039030500	-0,02072836
Wed, 12 Dec 2012 00:52:31 +0000	1,4246314100	+0,00367915
Mon, 03 Dec 2012 00:07:21 +0000	1,4209522600	-0,03285924
Mon, 12 Nov 2012 14:19:54 +0000	1,4538115000	+0,0013295
Mon, 12 Nov 2012 01:53:05 +0000	1,4524820000	+0,00208229
Thu, 08 Nov 2012 14:18:52 +0000	1,4503997100	+0,02307821
Sun, 28 Oct 2012 11:59:58 +0000	1,4273215000	+0,00932368
Sat, 20 Oct 2012 06:17:40 +0000	1,4179978200	-0,00402092
Thu, 20 Sep 2012 10:49:16 +0000	1,4220187400	-0,07532811
Tue, 21 Aug 2012 23:25:27 +0000	1,4973468500	+0,04092347
Wed, 20 Jun 2012 02:39:36 +0000	1,4564233800	-0,0082966
Mon, 18 Jun 2012 16:28:14 +0000	1,4647199800	+0,00238213
Mon, 11 Jun 2012 12:20:25 +0000	1,4623378500	-0,00500114
Fri, 08 Jun 2012 05:30:17 +0000	1,4673389900	-0,00109477
Thu, 07 Jun 2012 16:53:58 +0000	1,4684337600	-0,00238573
Thu, 07 Jun 2012 09:17:32 +0000	1,4708194900	-0,00955488
Wed, 06 Jun 2012 13:27:48 +0000	1,4803743700	-0,00799681
Tue, 05 Jun 2012 10:41:06 +0000	1,4883711800	+0,00212653
Mon, 04 Jun 2012 14:35:36 +0000	1,4862446500	-0,00310929
Sun, 03 Jun 2012 06:21:23 +0000	1,4893539400	0
Sat, 02 Jun 2012 01:17:48 +0000	1,4893539400	-0,0114014
Fri, 01 Jun 2012 06:10:40 +0000	1,5007553400	+0,00473436
Thu, 31 May 2012 01:16:21 +0000	1,4960209800	+0,041645
Wed, 16 May 2012 05:20:11 +0000	1,4543759800	+0,01610538
Mon, 14 May 2012 16:23:40 +0000	1,4382706000	+0,02133327
Sun, 06 May 2012 14:27:46 +0000	1,4169373300	+0,01485253
Thu, 26 Apr 2012 02:07:48 +0000	1,4020848000	-0,01386835
Thu, 19 Apr 2012 00:58:05 +0000	1,4159531500	-0,00386688
Sun, 08 Apr 2012 01:03:34 +0000	1,4198200300	+0,01587993
Sat, 28 Jan 2012 06:46:18 +0000	1,4039401000	-0,00822203
Fri, 27 Jan 2012 14:07:00 +0000	1,4121621300	-0,02232257
Sat, 21 Jan 2012 11:41:53 +0000	1,4344847000	-0,03466861
Mon, 16 Jan 2012 10:49:38 +0000	1,4691533100	+0,05248086
Sat, 24 Dec 2011 06:19:11 +0000	1,4166724500	-0,00291909
Sun, 18 Dec 2011 10:59:43 +0000	1,4195915400	+0,04960223
Fri, 02 Dec 2011 14:56:02 +0000	1,3699893100	+0,01750584
Sun, 20 Nov 2011 07:23:18 +0000	1,3524834700	-0,00132539
Tue, 08 Nov 2011 13:10:22 +0000	1,3538088600	+0,010871
Tue, 25 Oct 2011 05:58:50 +0000	1,3429378600	-0,02041814
Sat, 15 Oct 2011 10:17:20 +0000	1,3633560000	-0,03846204
Sun, 02 Oct 2011 08:07:48 +0000	1,4018180400	+0,0121986
Fri, 23 Sep 2011 21:36:42 +0000	1,3896194400	+0,01773751
Wed, 21 Sep 2011 06:11:53 +0000	1,3718819300	+0,05255044
Fri, 09 Sep 2011 07:31:30 +0000	1,3193314900	-0,00666331
Sat, 03 Sep 2011 14:47:18 +0000	1,3259948000	+0,01807415
Sun, 21 Aug 2011 14:35:58 +0000	1,3079206500	-0,00083475
Tue, 16 Aug 2011 16:01:34 +0000	1,3087554000	-0,01246415
Sat, 13 Aug 2011 10:43:59 +0000	1,3212195500	+0,00079582
Sat, 13 Aug 2011 01:05:20 +0000	1,3204237300	+0,00822395
Mon, 08 Aug 2011 09:31:52 +0000	1,3121997800	0

Please note that BHD to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Latvian lats exchange chart

Note: The Bahrain dinar to Latvian lats chart allow you to see for free currency exchange rate graph history for the BHD/LVL currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Latvian lats pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).