Exchange Currency

BHD/MAD


The exchange rate as of today for BHD/MAD is 26.6585 BHD per MAD, which means that with 100 Bahrain dinars you can buy 2665.85 Moroccan dirhams.

Below you will find information about historical currency exchange rates for BHD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MAD currencies.
  


BHD to MAD exchange rate history

Date Exchange Rate Variation
decreased 26,6585000000 -0,025
increased 26,6835000000 +0,1104
decreased 26,5731000000 -0,1762
increased 26,7493000000 +0,0604
increased 26,6889000000 +0,1557
decreased 26,5332000000 -0,2387
increased 26,7719000000 +0,0584
decreased 26,7135000000 -0,0915
decreased 26,8050000000 -0,0033
increased 26,8083000000 +0,0064
decreased 26,8019000000 -0,0911
decreased 26,8930000000 -0,0921
increased 26,9851000000 +0,1264
decreased 26,8587000000 -0,0499
decreased 26,9086000000 -0,0802
increased 26,9888000000 +0,0161
increased 26,9727000000 +0,0531
decreased 26,9196000000 -0,0663
increased 26,9859000000 +0,1406
increased 26,8453000000 +0,0363
decreased 26,8090000000 -0,1345
increased 26,9435000000 +0,0978
increased 26,8457000000 +0,0594
increased 26,7863000000 +0,262
decreased 26,5243000000 -0,123
decreased 26,6473000000 -0,1034
increased 26,7507000000 +0,0862
increased 26,6645000000 +0,0146
increased 26,6499000000 +0,1836
increased 26,4663000000 +0,2158
increased 26,2505000000 +0,0314
increased 26,2191000000 +0,2191
decreased 26,0000000000 -0,2658
increased 26,2658000000 +0,0329
increased 26,2329000000 +0,2172
decreased 26,0157000000 -0,0315
increased 26,0472000000 +0,2049
increased 25,8423000000 +0,0327
increased 25,8096000000 +0,0939
increased 25,7157000000 +0,042
decreased 25,6737000000 -0,1739
increased 25,8476000000 +0,0232
increased 25,8244000000 +0,2422
decreased 25,5822000000 -0,092
decreased 25,6742000000 -0,1476
increased 25,8218000000 +0,0038
increased 25,8180000000 +0,1833
decreased 25,6347000000 -0,0064
decreased 25,6411000000 -0,2072
decreased 25,8483000000 -0,0809
increased 25,9292000000 +0,0963
decreased 25,8329000000 -0,2443
increased 26,0772000000 +0,2591
decreased 25,8181000000 -0,1318
increased 25,9499000000 +0,2776
decreased 25,6723000000 -0,0458
increased 25,7181000000 +0,0338
increased 25,6843000000 +0,1557
decreased 25,5286000000 -0,0592
decreased 25,5878000000 -0,0164
decreased 25,6042000000 -0,207
increased 25,8112000000 +0,017
decreased 25,7942000000 -0,0193
increased 25,8135000000 +0,2923
decreased 25,5212000000 -0,1794
not_changed 25,7006000000 0
increased 25,7006000000 +0,0002
increased 25,7004000000 +0,1514
increased 25,5490000000 +0,0149
not_changed 25,5341000000 0
increased 25,5341000000 +0,0204
decreased 25,5137000000 -0,0575
decreased 25,5712000000 -0,3491
increased 25,9203000000 +0,143
decreased 25,7773000000 -0,0103
increased 25,7876000000 +0,1586
decreased 25,6290000000 -0,2982
decreased 25,9272000000 -0,0145
increased 25,9417000000 +0,0289
decreased 25,9128000000 -0,2153
decreased 26,1281000000 -0,142
increased 26,2701000000 +0,2017
increased 26,0684000000 +0,1566
increased 25,9118000000 +0,0728
decreased 25,8390000000 -0,0138
increased 25,8528000000 +0,1791
decreased 25,6737000000 -0,2066
decreased 25,8803000000 -0,2917
increased 26,1720000000 +0,0146
decreased 26,1574000000 -0,1902
increased 26,3476000000 +0,0393
not_changed 26,3083000000 0
increased 26,3083000000 +0,0291
increased 26,2792000000 +0,0987
decreased 26,1805000000 -0,0602
increased 26,2407000000 +0,1311
decreased 26,1096000000 -0,151
increased 26,2606000000 +0,1755
decreased 26,0851000000 -0,1799
increased 26,2650000000 +0,0485
decreased 26,2165000000 -0,4453
decreased 26,6618000000 -0,0063
increased 26,6681000000 +0,1592
not_changed 26,5089000000 0
increased 26,5089000000 +0,032
decreased 26,4769000000 -0,0705
increased 26,5474000000 +0,0938
increased 26,4536000000 +0,0633
not_changed 26,3903000000 0
increased 26,3903000000 +0,2825
increased 26,1078000000 +0,1159
increased 25,9919000000 +0,5343
decreased 25,4576000000 -0,337
increased 25,7946000000 +0,1132
increased 25,6814000000 +0,0546
increased 25,6268000000 +0,0349
increased 25,5919000000 +0,3872
decreased 25,2047000000 -0,2597
decreased 25,4644000000 -0,1466
decreased 25,6110000000 -0,3281
increased 25,9391000000 +0,1578
decreased 25,7813000000 -0,1988
decreased 25,9801000000 -0,1103
decreased 26,0904000000 -0,1185
decreased 26,2089000000 -0,0596
increased 26,2685000000 +0,1522
increased 26,1163000000 +0,5983
not_changed 25,5180000000 0
not_changed 25,5180000000 0
decreased 25,5180000000 -0,1178
increased 25,6358000000 +0,0775
decreased 25,5583000000 -0,5973
increased 26,1556000000 +0,1206
increased 26,0350000000 +0,2181
increased 25,8169000000 +0,136
decreased 25,6809000000 -0,0835
decreased 25,7644000000 -0,0452
increased 25,8096000000 +0,0785
decreased 25,7311000000 -0,4857
increased 26,2168000000 +0,0007
decreased 26,2161000000 -0,3236
decreased 26,5397000000 -0,141
increased 26,6807000000 +0,3091
increased 26,3716000000 +0,1245
increased 26,2471000000 +0,1343
not_changed 26,1128000000 0
decreased 26,1128000000 -0,7359
not_changed 26,8487000000 0
decreased 26,8487000000 -0,0472
increased 26,8959000000 +0,2389
increased 26,6570000000 +1,4693
decreased 25,1877000000 -0,2457
increased 25,4334000000 +0,1375
decreased 25,2959000000 -0,2272
increased 25,5231000000 +1,0695
decreased 24,4536000000 -0,0225
increased 24,4761000000 +0,986
decreased 23,4901000000 -0,1835
decreased 23,6736000000 -0,0071
increased 23,6807000000 +0,1263
increased 23,5544000000 +0,0691
increased 23,4853000000 +0,0843
decreased 23,4010000000 -0,1429
increased 23,5439000000 +0,0024
increased 23,5415000000 +0,1448
decreased 23,3967000000 -0,0332
decreased 23,4299000000 -0,007
increased 23,4369000000 +0,0273
increased 23,4096000000 +0,1769
increased 23,2327000000 +0,1414
decreased 23,0913000000 -0,0141
increased 23,1054000000 +0,0074
increased 23,0980000000 +0,1813
increased 22,9167000000 +0,1529
increased 22,7638000000 +0,0118
increased 22,7520000000 +0,2675
increased 22,4845000000 +0,0986
increased 22,3859000000 +0,2799
not_changed 22,1060000000 0
decreased 22,1060000000 -0,0895
increased 22,1955000000 +0,0366
decreased 22,1589000000 -0,0354
increased 22,1943000000 +0,0157
increased 22,1786000000 +0,0339
increased 22,1447000000 +0,0103
decreased 22,1344000000 -0,007
increased 22,1414000000 +0,2775
decreased 21,8639000000 -0,1071
increased 21,9710000000 +0,0886
increased 21,8824000000 +0,082
decreased 21,8004000000 -0,005
decreased 21,8054000000 -0,1174
increased 21,9228000000 +0,0489
increased 21,8739000000 +0,093
decreased 21,7809000000 -0,0464
decreased 21,8273000000 -0,0175
not_changed 21,8448000000 0
increased 21,8448000000 +0,0636
increased 21,7812000000 +0,047
increased 21,7342000000 +0,0425
increased 21,6917000000 +0,1748
increased 21,5169000000 +0,0309
decreased 21,4860000000 -0,1655
increased 21,6515000000 +0,0799
decreased 21,5716000000 -0,0069
increased 21,5785000000 +0,0135
decreased 21,5650000000 -0,0506
decreased 21,6156000000 -0,1021
increased 21,7177000000 +0,1185
decreased 21,5992000000 -0,0591
increased 21,6583000000 +0,2161
increased 21,4422000000 +0,03
decreased 21,4122000000 -0,2753
decreased 21,6875000000 -0,1716
increased 21,8591000000 +0,1085
decreased 21,7506000000 -0,1631
increased 21,9137000000 +0,1329
increased 21,7808000000 +0,019
increased 21,7618000000 +0,0882
increased 21,6736000000 +0,0186489
decreased 21,6549511000 -0,3136917
decreased 21,9686428000 -0,0151125
decreased 21,9837553000 -0,0328784
decreased 22,0166337000 -0,4299885
increased 22,4466222000 +0,0099047
not_changed 22,4367175000 0
increased 22,4367175000 +0,2417001
decreased 22,1950174000 -0,0127672
decreased 22,2077846000 -0,0053286
decreased 22,2131132000 -0,1096108
decreased 22,3227240000 -0,1535924
decreased 22,4763164000 -0,500962
increased 22,9772784000 +0,7650306
increased 22,2122478000 +0,0154277
decreased 22,1968201000 -0,0861484
increased 22,2829685000 +0,024682
decreased 22,2582865000 -0,0531715
decreased 22,3114580000 -0,0402341
decreased 22,3516921000 -0,0143236
decreased 22,3660157000 -0,4047418
decreased 22,7707575000 -0,1131544
increased 22,8839119000 +0,0065131
increased 22,8773988000 +0,4071753
decreased 22,4702235000 -0,0641203
decreased 22,5343438000 -0,1160354
increased 22,6503792000 +0,0742038
increased 22,5761754000 +0,051953
decreased 22,5242224000 -0,0099503
decreased 22,5341727000 -0,1262861
decreased 22,6604588000 -0,0201678
increased 22,6806266000 +0,011023
increased 22,6696036000 +0,215336
increased 22,4542676000 +0,3034471
not_changed 22,1508205000 0
increased 22,1508205000 +0,089355
decreased 22,0614655000 -0,1132726
increased 22,1747381000 +0,048832
increased 22,1259061000 +0,1246453
decreased 22,0012608000 -0,0232337
decreased 22,0244945000 -0,2184593
increased 22,2429538000 +0,0174917
decreased 22,2254621000 -0,1041895
not_changed 22,3296516000 0
decreased 22,3296516000 -0,2238529
increased 22,5535045000 +0,1127695
increased 22,4407350000 +0,0586776
increased 22,3820574000 +0,0618265
decreased 22,3202309000 -0,7692538
decreased 23,0894847000 -0,020519
increased 23,1100037000 +0,3546933
decreased 22,7553104000 -0,0006005
increased 22,7559109000 +0,1908747
decreased 22,5650362000 -0,0903904
decreased 22,6554266000 -0,2626909
not_changed 22,9181175000 0
increased 22,9181175000 +0,1930412
decreased 22,7250763000 -0,8700845
decreased 23,5951608000 -0,1953231
increased 23,7904839000 +0,2739848
increased 23,5164991000 +0,3161492
decreased 23,2003499000 -0,2668441
increased 23,4671940000 +0,2304596
increased 23,2367344000 +0,65808
increased 22,5786544000 +0,2251035
decreased 22,3535509000 -0,1779011
increased 22,5314520000 +0,2057473
decreased 22,3257047000 -0,1095486
increased 22,4352533000 +0,2777125
decreased 22,1575408000 -0,3143741
increased 22,4719149000 +0,0435138
decreased 22,4284011000 -0,1182218
decreased 22,5466229000 -0,4553457
increased 23,0019686000 +0,3954111
decreased 22,6065575000 -0,0113735
increased 22,6179310000 +0,4927934
increased 22,1251376000 +0,0673413
increased 22,0577963000 +0,2814179
increased 21,7763784000 +0,5854286
decreased 21,1909498000 -0,7089486
decreased 21,8998984000 -0,5345731
increased 22,4344715000 +0,6282994
increased 21,8061721000 +0,1794711
increased 21,6267010000 +0,0829536
increased 21,5437474000 +0,406835
increased 21,1369124000 +0,2732703
increased 20,8636421000 +0,0023556
not_changed 20,8612865000 0
decreased 20,8612865000 -0,0291967
decreased 20,8904832000 -0,1707906
not_changed 21,0612738000 0
increased 21,0612738000 +0,1097956
not_changed 20,9514782000 0
Please note that BHD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Moroccan dirham exchange chart

Note: The Bahrain dinar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the BHD/MAD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Moroccan dirham pair for a period of 1994 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).