The exchange rate as of today for BHD/MAD is BHD per MAD, which means that with 100 Bahrain dinars you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for BHD/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MAD currencies.

BHD to MAD exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 00:04:37 +0000	24,6171000000	-0,5931
Wed, 01 Nov 2017 03:58:06 +0000	25,2102000000	+0,0515
Tue, 31 Oct 2017 15:33:52 +0000	25,1587000000	-0,0788
Sun, 29 Oct 2017 14:01:21 +0000	25,2375000000	0
Sun, 29 Oct 2017 06:44:14 +0000	25,2375000000	+0,0285
Fri, 27 Oct 2017 11:09:54 +0000	25,2090000000	+0,244
Thu, 26 Oct 2017 04:59:20 +0000	24,9650000000	+0,0022
Wed, 25 Oct 2017 22:27:31 +0000	24,9628000000	-0,0727
Mon, 23 Oct 2017 17:54:20 +0000	25,0355000000	+0,0421
Mon, 16 Oct 2017 23:31:37 +0000	24,9934000000	+0,0849
Sun, 15 Oct 2017 21:48:20 +0000	24,9085000000	-0,0265
Sat, 14 Oct 2017 14:24:30 +0000	24,9350000000	+0,0318
Wed, 11 Oct 2017 17:04:29 +0000	24,9032000000	-0,1538
Mon, 09 Oct 2017 14:36:13 +0000	25,0570000000	-0,0383
Sun, 08 Oct 2017 22:57:53 +0000	25,0953000000	-0,0175
Sun, 08 Oct 2017 04:54:47 +0000	25,1128000000	0
Sat, 07 Oct 2017 19:42:36 +0000	25,1128000000	+0,0253
Fri, 06 Oct 2017 10:31:44 +0000	25,0875000000	+0,0158
Tue, 03 Oct 2017 21:36:43 +0000	25,0717000000	+0,2774
Thu, 21 Sep 2017 23:09:38 +0000	24,7943000000	-0,0347
Wed, 20 Sep 2017 20:08:39 +0000	24,8290000000	+0,1166
Tue, 19 Sep 2017 12:43:36 +0000	24,7124000000	-0,0501
Mon, 18 Sep 2017 22:34:13 +0000	24,7625000000	-0,0516
Sun, 17 Sep 2017 01:56:09 +0000	24,8141000000	-0,0323
Thu, 14 Sep 2017 14:06:31 +0000	24,8464000000	+0,1639
Thu, 07 Sep 2017 20:06:19 +0000	24,6825000000	-0,1581
Wed, 06 Sep 2017 18:04:55 +0000	24,8406000000	+0,0294
Tue, 05 Sep 2017 22:44:22 +0000	24,8112000000	+0,0147
Mon, 04 Sep 2017 02:01:56 +0000	24,7965000000	-0,0395
Sun, 03 Sep 2017 20:19:45 +0000	24,8360000000	0
Sun, 03 Sep 2017 04:10:06 +0000	24,8360000000	-0,3409
Sun, 20 Aug 2017 07:20:55 +0000	25,1769000000	+0,1364
Thu, 17 Aug 2017 02:07:46 +0000	25,0405000000	-0,0883
Wed, 16 Aug 2017 17:45:37 +0000	25,1288000000	-0,0114
Wed, 16 Aug 2017 13:23:41 +0000	25,1402000000	+0,1126
Tue, 15 Aug 2017 06:17:47 +0000	25,0276000000	-0,0036
Mon, 14 Aug 2017 20:08:27 +0000	25,0312000000	-0,0065
Sun, 13 Aug 2017 20:44:31 +0000	25,0377000000	0
Sat, 12 Aug 2017 22:12:03 +0000	25,0377000000	0
Sat, 12 Aug 2017 18:15:51 +0000	25,0377000000	0
Sat, 12 Aug 2017 11:36:18 +0000	25,0377000000	-0,0702
Thu, 10 Aug 2017 22:25:02 +0000	25,1079000000	+0,102
Thu, 03 Aug 2017 13:42:56 +0000	25,0059000000	-0,1234
Mon, 31 Jul 2017 06:04:41 +0000	25,1293000000	-0,0775
Wed, 26 Jul 2017 18:15:34 +0000	25,2068000000	-0,0065
Mon, 24 Jul 2017 05:37:01 +0000	25,2133000000	-0,0349
Sun, 23 Jul 2017 09:49:59 +0000	25,2482000000	-0,002
Fri, 21 Jul 2017 21:51:14 +0000	25,2502000000	-0,0105
Fri, 21 Jul 2017 06:44:42 +0000	25,2607000000	-0,1894
Wed, 19 Jul 2017 15:24:27 +0000	25,4501000000	+0,0657
Tue, 18 Jul 2017 12:48:30 +0000	25,3844000000	-0,1241
Sun, 16 Jul 2017 15:09:20 +0000	25,5085000000	0
Sat, 15 Jul 2017 12:47:57 +0000	25,5085000000	-0,039
Wed, 12 Jul 2017 11:00:28 +0000	25,5475000000	-0,0703
Mon, 03 Jul 2017 06:48:45 +0000	25,6178000000	+0,0785
Fri, 30 Jun 2017 03:14:10 +0000	25,5393000000	-0,039
Thu, 29 Jun 2017 03:23:31 +0000	25,5783000000	-0,0543
Wed, 28 Jun 2017 23:32:11 +0000	25,6326000000	-0,2526
Fri, 23 Jun 2017 14:26:59 +0000	25,8852000000	-0,0806
Tue, 20 Jun 2017 14:43:35 +0000	25,9658000000	+0,0122
Tue, 20 Jun 2017 01:10:03 +0000	25,9536000000	+0,08
Mon, 19 Jun 2017 04:45:55 +0000	25,8736000000	-0,0176
Sun, 18 Jun 2017 18:50:41 +0000	25,8912000000	0
Sun, 18 Jun 2017 00:46:15 +0000	25,8912000000	+0,0046
Fri, 16 Jun 2017 15:48:45 +0000	25,8866000000	+0,0049
Sat, 10 Jun 2017 21:33:19 +0000	25,8817000000	+0,0304
Fri, 02 Jun 2017 15:35:56 +0000	25,8513000000	-0,1394
Tue, 30 May 2017 04:42:09 +0000	25,9907000000	+0,1575
Fri, 26 May 2017 08:23:01 +0000	25,8332000000	-0,1138
Tue, 23 May 2017 21:43:47 +0000	25,9470000000	-0,0064
Thu, 18 May 2017 02:10:38 +0000	25,9534000000	-0,089
Tue, 16 May 2017 23:38:38 +0000	26,0424000000	-0,3255
Thu, 11 May 2017 21:45:28 +0000	26,3679000000	+0,0233
Tue, 09 May 2017 18:18:14 +0000	26,3446000000	+0,0116
Sun, 30 Apr 2017 13:35:14 +0000	26,3330000000	0
Sat, 29 Apr 2017 17:32:45 +0000	26,3330000000	0
Sat, 29 Apr 2017 12:50:06 +0000	26,3330000000	+0,054
Fri, 28 Apr 2017 12:22:50 +0000	26,2790000000	-0,0284
Thu, 27 Apr 2017 05:37:15 +0000	26,3074000000	-0,0133
Wed, 26 Apr 2017 20:03:20 +0000	26,3207000000	-0,2589
Sun, 23 Apr 2017 11:36:21 +0000	26,5796000000	-0,0266
Fri, 21 Apr 2017 09:38:44 +0000	26,6062000000	+0,0871
Thu, 20 Apr 2017 15:57:48 +0000	26,5191000000	-0,0551
Wed, 19 Apr 2017 11:34:24 +0000	26,5742000000	-0,1396
Mon, 17 Apr 2017 18:30:10 +0000	26,7138000000	+0,0264
Thu, 13 Apr 2017 08:29:42 +0000	26,6874000000	-0,0787
Wed, 12 Apr 2017 12:43:51 +0000	26,7661000000	+0,0075
Wed, 12 Apr 2017 04:50:01 +0000	26,7586000000	+0,0058
Tue, 11 Apr 2017 09:48:50 +0000	26,7528000000	-0,0373
Tue, 11 Apr 2017 04:16:43 +0000	26,7901000000	+0,0886
Fri, 07 Apr 2017 00:27:27 +0000	26,7015000000	+0,0528
Thu, 06 Apr 2017 01:10:09 +0000	26,6487000000	-0,0078
Wed, 05 Apr 2017 19:21:11 +0000	26,6565000000	-0,0131
Wed, 05 Apr 2017 10:02:37 +0000	26,6696000000	-0,0032
Tue, 04 Apr 2017 16:52:57 +0000	26,6728000000	+0,028
Fri, 31 Mar 2017 19:07:17 +0000	26,6448000000	+0,1159
Wed, 29 Mar 2017 18:08:36 +0000	26,5289000000	+0,0603
Sun, 26 Mar 2017 05:27:22 +0000	26,4686000000	0
Sat, 25 Mar 2017 07:54:00 +0000	26,4686000000	-0,0189
Thu, 23 Mar 2017 18:23:13 +0000	26,4875000000	+0,0006
Wed, 22 Mar 2017 09:48:22 +0000	26,4869000000	-0,0497
Sun, 19 Mar 2017 08:23:43 +0000	26,5366000000	-0,0343
Thu, 16 Mar 2017 02:34:12 +0000	26,5709000000	-0,1591
Tue, 14 Mar 2017 18:40:05 +0000	26,7300000000	-0,0944
Thu, 09 Mar 2017 11:31:01 +0000	26,8244000000	+0,0408
Tue, 07 Mar 2017 17:19:39 +0000	26,7836000000	-0,0572
Thu, 02 Mar 2017 06:26:28 +0000	26,8408000000	-0,0133
Thu, 02 Mar 2017 00:44:11 +0000	26,8541000000	-0,0236
Wed, 01 Mar 2017 14:09:25 +0000	26,8777000000	+0,1135
Tue, 28 Feb 2017 13:33:48 +0000	26,7642000000	-0,0045
Tue, 28 Feb 2017 09:15:31 +0000	26,7687000000	-0,0336
Sun, 26 Feb 2017 22:15:25 +0000	26,8023000000	-0,0176
Thu, 23 Feb 2017 04:55:35 +0000	26,8199000000	-0,0785
Wed, 22 Feb 2017 15:21:35 +0000	26,8984000000	+0,1843
Mon, 20 Feb 2017 04:24:30 +0000	26,7141000000	-0,0006
Thu, 16 Feb 2017 10:12:36 +0000	26,7147000000	-0,0378
Mon, 13 Feb 2017 21:00:00 +0000	26,7525000000	+0,0894
Thu, 09 Feb 2017 18:18:23 +0000	26,6631000000	+0,1541
Sat, 04 Feb 2017 05:15:32 +0000	26,5090000000	+0,0398
Tue, 31 Jan 2017 20:21:51 +0000	26,4692000000	-0,0972
Sun, 29 Jan 2017 03:56:13 +0000	26,5664000000	-0,0572
Fri, 27 Jan 2017 16:41:45 +0000	26,6236000000	-0,0349
Sun, 22 Jan 2017 12:05:27 +0000	26,6585000000	-0,025
Wed, 18 Jan 2017 20:20:48 +0000	26,6835000000	+0,1104
Wed, 18 Jan 2017 09:50:33 +0000	26,5731000000	-0,1762
Mon, 16 Jan 2017 21:00:57 +0000	26,7493000000	+0,0604
Mon, 16 Jan 2017 03:50:54 +0000	26,6889000000	+0,1557
Fri, 13 Jan 2017 22:31:13 +0000	26,5332000000	-0,2387
Tue, 10 Jan 2017 15:29:16 +0000	26,7719000000	+0,0584
Tue, 10 Jan 2017 04:41:43 +0000	26,7135000000	-0,0915
Sun, 08 Jan 2017 15:03:15 +0000	26,8050000000	-0,0033
Thu, 05 Jan 2017 14:47:10 +0000	26,8083000000	+0,0064
Thu, 05 Jan 2017 06:50:43 +0000	26,8019000000	-0,0911
Tue, 03 Jan 2017 18:05:21 +0000	26,8930000000	-0,0921
Mon, 02 Jan 2017 20:08:19 +0000	26,9851000000	+0,1264
Sat, 31 Dec 2016 01:00:23 +0000	26,8587000000	-0,0499
Fri, 30 Dec 2016 05:30:16 +0000	26,9086000000	-0,0802
Tue, 27 Dec 2016 15:25:50 +0000	26,9888000000	+0,0161
Mon, 26 Dec 2016 08:19:56 +0000	26,9727000000	+0,0531
Sat, 24 Dec 2016 22:36:11 +0000	26,9196000000	-0,0663
Fri, 23 Dec 2016 19:11:41 +0000	26,9859000000	+0,1406
Wed, 21 Dec 2016 16:45:46 +0000	26,8453000000	+0,0363
Sun, 18 Dec 2016 21:16:06 +0000	26,8090000000	-0,1345
Fri, 16 Dec 2016 07:37:43 +0000	26,9435000000	+0,0978
Sat, 10 Dec 2016 18:25:18 +0000	26,8457000000	+0,0594
Fri, 09 Dec 2016 04:24:02 +0000	26,7863000000	+0,262
Fri, 02 Dec 2016 17:28:26 +0000	26,5243000000	-0,123
Tue, 29 Nov 2016 14:34:37 +0000	26,6473000000	-0,1034
Sun, 27 Nov 2016 08:48:11 +0000	26,7507000000	+0,0862
Thu, 24 Nov 2016 02:14:05 +0000	26,6645000000	+0,0146
Sun, 20 Nov 2016 02:02:09 +0000	26,6499000000	+0,1836
Tue, 15 Nov 2016 14:07:20 +0000	26,4663000000	+0,2158
Sun, 13 Nov 2016 18:29:42 +0000	26,2505000000	+0,0314
Thu, 10 Nov 2016 05:10:29 +0000	26,2191000000	+0,2191
Tue, 08 Nov 2016 05:09:00 +0000	26,0000000000	-0,2658
Tue, 25 Oct 2016 17:51:02 +0000	26,2658000000	+0,0329
Fri, 21 Oct 2016 12:44:41 +0000	26,2329000000	+0,2172
Thu, 13 Oct 2016 16:37:46 +0000	26,0157000000	-0,0315
Wed, 12 Oct 2016 15:45:20 +0000	26,0472000000	+0,2049
Thu, 06 Oct 2016 15:47:29 +0000	25,8423000000	+0,0327
Thu, 06 Oct 2016 11:08:24 +0000	25,8096000000	+0,0939
Fri, 30 Sep 2016 02:34:11 +0000	25,7157000000	+0,042
Sat, 24 Sep 2016 23:35:43 +0000	25,6737000000	-0,1739
Wed, 21 Sep 2016 08:10:32 +0000	25,8476000000	+0,0232
Sun, 18 Sep 2016 22:48:05 +0000	25,8244000000	+0,2422
Wed, 14 Sep 2016 00:30:29 +0000	25,5822000000	-0,092
Fri, 09 Sep 2016 11:51:46 +0000	25,6742000000	-0,1476
Mon, 05 Sep 2016 04:30:02 +0000	25,8218000000	+0,0038
Sun, 04 Sep 2016 13:35:04 +0000	25,8180000000	+0,1833
Fri, 26 Aug 2016 09:44:06 +0000	25,6347000000	-0,0064
Wed, 17 Aug 2016 20:28:22 +0000	25,6411000000	-0,2072
Sun, 14 Aug 2016 07:04:46 +0000	25,8483000000	-0,0809
Tue, 09 Aug 2016 22:58:58 +0000	25,9292000000	+0,0963
Mon, 01 Aug 2016 06:38:55 +0000	25,8329000000	-0,2443
Tue, 26 Jul 2016 05:29:21 +0000	26,0772000000	+0,2591
Sun, 17 Jul 2016 19:11:36 +0000	25,8181000000	-0,1318
Fri, 15 Jul 2016 15:54:12 +0000	25,9499000000	+0,2776
Mon, 20 Jun 2016 17:00:23 +0000	25,6723000000	-0,0458
Sat, 18 Jun 2016 12:23:45 +0000	25,7181000000	+0,0338
Sun, 12 Jun 2016 08:36:02 +0000	25,6843000000	+0,1557
Thu, 09 Jun 2016 00:15:46 +0000	25,5286000000	-0,0592
Tue, 07 Jun 2016 14:15:37 +0000	25,5878000000	-0,0164
Fri, 03 Jun 2016 21:11:42 +0000	25,6042000000	-0,207
Tue, 24 May 2016 10:08:10 +0000	25,8112000000	+0,017
Sat, 21 May 2016 00:23:16 +0000	25,7942000000	-0,0193
Thu, 19 May 2016 18:14:41 +0000	25,8135000000	+0,2923
Mon, 09 May 2016 18:02:00 +0000	25,5212000000	-0,1794
Sun, 17 Apr 2016 11:15:48 +0000	25,7006000000	0
Sat, 16 Apr 2016 21:56:47 +0000	25,7006000000	+0,0002
Wed, 13 Apr 2016 18:55:12 +0000	25,7004000000	+0,1514
Mon, 11 Apr 2016 04:23:30 +0000	25,5490000000	+0,0149
Sun, 10 Apr 2016 15:51:56 +0000	25,5341000000	0
Sat, 09 Apr 2016 02:06:22 +0000	25,5341000000	+0,0204
Fri, 08 Apr 2016 09:33:31 +0000	25,5137000000	-0,0575
Mon, 04 Apr 2016 04:02:34 +0000	25,5712000000	-0,3491
Mon, 28 Mar 2016 12:51:43 +0000	25,9203000000	+0,143
Wed, 23 Mar 2016 17:43:15 +0000	25,7773000000	-0,0103
Tue, 22 Mar 2016 19:42:39 +0000	25,7876000000	+0,1586
Fri, 18 Mar 2016 03:39:56 +0000	25,6290000000	-0,2982
Mon, 14 Mar 2016 23:34:05 +0000	25,9272000000	-0,0145
Mon, 14 Mar 2016 16:30:24 +0000	25,9417000000	+0,0289
Sun, 13 Mar 2016 16:25:05 +0000	25,9128000000	-0,2153
Mon, 07 Mar 2016 11:40:38 +0000	26,1281000000	-0,142
Wed, 02 Mar 2016 12:32:13 +0000	26,2701000000	+0,2017
Thu, 25 Feb 2016 00:30:42 +0000	26,0684000000	+0,1566
Fri, 19 Feb 2016 05:00:35 +0000	25,9118000000	+0,0728
Thu, 18 Feb 2016 08:12:52 +0000	25,8390000000	-0,0138
Mon, 15 Feb 2016 22:51:10 +0000	25,8528000000	+0,1791
Sat, 13 Feb 2016 17:02:28 +0000	25,6737000000	-0,2066
Mon, 08 Feb 2016 12:21:31 +0000	25,8803000000	-0,2917
Thu, 28 Jan 2016 16:24:03 +0000	26,1720000000	+0,0146
Sun, 17 Jan 2016 18:57:15 +0000	26,1574000000	-0,1902
Mon, 04 Jan 2016 22:18:48 +0000	26,3476000000	+0,0393
Sun, 03 Jan 2016 15:08:47 +0000	26,3083000000	0
Sun, 03 Jan 2016 02:48:34 +0000	26,3083000000	+0,0291
Wed, 30 Dec 2015 18:42:13 +0000	26,2792000000	+0,0987
Sat, 26 Dec 2015 00:36:25 +0000	26,1805000000	-0,0602
Thu, 24 Dec 2015 18:10:21 +0000	26,2407000000	+0,1311
Tue, 22 Dec 2015 15:15:50 +0000	26,1096000000	-0,151
Thu, 17 Dec 2015 05:11:17 +0000	26,2606000000	+0,1755
Sat, 12 Dec 2015 14:05:30 +0000	26,0851000000	-0,1799
Sun, 06 Dec 2015 07:20:22 +0000	26,2650000000	+0,0485
Thu, 03 Dec 2015 17:09:45 +0000	26,2165000000	-0,4453
Thu, 26 Nov 2015 06:44:08 +0000	26,6618000000	-0,0063
Wed, 25 Nov 2015 14:56:12 +0000	26,6681000000	+0,1592
Sun, 22 Nov 2015 16:23:44 +0000	26,5089000000	0
Sun, 22 Nov 2015 00:58:27 +0000	26,5089000000	+0,032
Fri, 20 Nov 2015 03:37:01 +0000	26,4769000000	-0,0705
Tue, 17 Nov 2015 04:30:08 +0000	26,5474000000	+0,0938
Mon, 16 Nov 2015 10:50:49 +0000	26,4536000000	+0,0633
Sun, 15 Nov 2015 19:28:11 +0000	26,3903000000	0
Sat, 14 Nov 2015 09:55:38 +0000	26,3903000000	+0,2825
Fri, 30 Oct 2015 22:22:39 +0000	26,1078000000	+0,1159
Tue, 27 Oct 2015 07:08:05 +0000	25,9919000000	+0,5343
Wed, 14 Oct 2015 08:38:15 +0000	25,4576000000	-0,337
Tue, 06 Oct 2015 01:01:49 +0000	25,7946000000	+0,1132
Mon, 05 Oct 2015 08:02:47 +0000	25,6814000000	+0,0546
Sat, 19 Sep 2015 17:38:20 +0000	25,6268000000	+0,0349
Thu, 27 Aug 2015 08:20:48 +0000	25,5919000000	+0,3872
Mon, 24 Aug 2015 23:00:47 +0000	25,2047000000	-0,2597
Sat, 22 Aug 2015 02:57:14 +0000	25,4644000000	-0,1466
Fri, 21 Aug 2015 08:38:45 +0000	25,6110000000	-0,3281
Mon, 17 Aug 2015 16:30:47 +0000	25,9391000000	+0,1578
Fri, 14 Aug 2015 14:36:10 +0000	25,7813000000	-0,1988
Mon, 10 Aug 2015 17:14:23 +0000	25,9801000000	-0,1103
Sat, 25 Jul 2015 21:11:14 +0000	26,0904000000	-0,1185
Tue, 21 Jul 2015 09:17:38 +0000	26,2089000000	-0,0596
Sun, 19 Jul 2015 22:25:09 +0000	26,2685000000	+0,1522
Thu, 16 Jul 2015 02:57:50 +0000	26,1163000000	+0,5983
Sun, 21 Jun 2015 01:00:19 +0000	25,5180000000	0
Sat, 20 Jun 2015 17:22:57 +0000	25,5180000000	0
Sat, 20 Jun 2015 03:18:59 +0000	25,5180000000	-0,1178
Sat, 13 Jun 2015 19:52:26 +0000	25,6358000000	+0,0775
Wed, 10 Jun 2015 14:14:22 +0000	25,5583000000	-0,5973
Wed, 27 May 2015 17:28:27 +0000	26,1556000000	+0,1206
Sun, 24 May 2015 21:51:22 +0000	26,0350000000	+0,2181
Fri, 22 May 2015 06:38:31 +0000	25,8169000000	+0,136
Wed, 13 May 2015 07:31:36 +0000	25,6809000000	-0,0835
Sat, 09 May 2015 16:36:02 +0000	25,7644000000	-0,0452
Mon, 04 May 2015 21:08:25 +0000	25,8096000000	+0,0785
Mon, 04 May 2015 02:18:34 +0000	25,7311000000	-0,4857
Mon, 27 Apr 2015 01:50:23 +0000	26,2168000000	+0,0007
Sat, 25 Apr 2015 12:50:53 +0000	26,2161000000	-0,3236
Wed, 15 Apr 2015 17:38:53 +0000	26,5397000000	-0,141
Fri, 10 Apr 2015 20:13:26 +0000	26,6807000000	+0,3091
Fri, 03 Apr 2015 22:43:59 +0000	26,3716000000	+0,1245
Mon, 30 Mar 2015 15:37:05 +0000	26,2471000000	+0,1343
Sun, 29 Mar 2015 17:32:02 +0000	26,1128000000	0
Sat, 28 Mar 2015 09:38:44 +0000	26,1128000000	-0,7359
Sun, 15 Mar 2015 16:05:32 +0000	26,8487000000	0
Sat, 14 Mar 2015 10:02:57 +0000	26,8487000000	-0,0472
Fri, 13 Mar 2015 20:42:13 +0000	26,8959000000	+0,2389
Fri, 13 Mar 2015 05:12:20 +0000	26,6570000000	+1,4693
Tue, 17 Feb 2015 12:50:06 +0000	25,1877000000	-0,2457
Tue, 10 Feb 2015 10:38:37 +0000	25,4334000000	+0,1375
Fri, 06 Feb 2015 13:42:05 +0000	25,2959000000	-0,2272
Tue, 27 Jan 2015 07:32:40 +0000	25,5231000000	+1,0695
Mon, 12 Jan 2015 20:01:57 +0000	24,4536000000	-0,0225
Sun, 11 Jan 2015 12:21:35 +0000	24,4761000000	+0,986
Fri, 12 Dec 2014 19:52:12 +0000	23,4901000000	-0,1835
Tue, 09 Dec 2014 01:22:27 +0000	23,6736000000	-0,0071
Wed, 03 Dec 2014 23:30:33 +0000	23,6807000000	+0,1263
Tue, 02 Dec 2014 16:18:59 +0000	23,5544000000	+0,0691
Thu, 27 Nov 2014 15:34:39 +0000	23,4853000000	+0,0843
Tue, 25 Nov 2014 23:13:45 +0000	23,4010000000	-0,1429
Mon, 24 Nov 2014 01:24:54 +0000	23,5439000000	+0,0024
Mon, 17 Nov 2014 01:37:06 +0000	23,5415000000	+0,1448
Thu, 13 Nov 2014 15:27:33 +0000	23,3967000000	-0,0332
Mon, 10 Nov 2014 12:25:51 +0000	23,4299000000	-0,007
Wed, 05 Nov 2014 20:06:28 +0000	23,4369000000	+0,0273
Sun, 02 Nov 2014 23:44:23 +0000	23,4096000000	+0,1769
Thu, 23 Oct 2014 06:36:14 +0000	23,2327000000	+0,1414
Tue, 21 Oct 2014 16:00:57 +0000	23,0913000000	-0,0141
Fri, 26 Sep 2014 23:03:02 +0000	23,1054000000	+0,0074
Thu, 25 Sep 2014 19:15:20 +0000	23,0980000000	+0,1813
Mon, 22 Sep 2014 08:46:16 +0000	22,9167000000	+0,1529
Mon, 15 Sep 2014 07:42:23 +0000	22,7638000000	+0,0118
Sat, 13 Sep 2014 03:43:21 +0000	22,7520000000	+0,2675
Wed, 03 Sep 2014 00:15:30 +0000	22,4845000000	+0,0986
Mon, 25 Aug 2014 09:00:46 +0000	22,3859000000	+0,2799
Sun, 17 Aug 2014 08:54:03 +0000	22,1060000000	0
Sat, 16 Aug 2014 01:28:15 +0000	22,1060000000	-0,0895
Fri, 15 Aug 2014 01:56:37 +0000	22,1955000000	+0,0366
Tue, 12 Aug 2014 20:41:32 +0000	22,1589000000	-0,0354
Tue, 12 Aug 2014 09:20:28 +0000	22,1943000000	+0,0157
Fri, 08 Aug 2014 04:02:36 +0000	22,1786000000	+0,0339
Tue, 05 Aug 2014 21:16:00 +0000	22,1447000000	+0,0103
Mon, 04 Aug 2014 05:30:03 +0000	22,1344000000	-0,007
Sun, 03 Aug 2014 02:54:54 +0000	22,1414000000	+0,2775
Sat, 19 Jul 2014 21:17:28 +0000	21,8639000000	-0,1071
Wed, 16 Jul 2014 11:23:32 +0000	21,9710000000	+0,0886
Wed, 09 Jul 2014 14:01:20 +0000	21,8824000000	+0,082
Sat, 28 Jun 2014 05:09:20 +0000	21,8004000000	-0,005
Tue, 24 Jun 2014 10:07:52 +0000	21,8054000000	-0,1174
Tue, 10 Jun 2014 19:22:38 +0000	21,9228000000	+0,0489
Mon, 09 Jun 2014 11:45:18 +0000	21,8739000000	+0,093
Fri, 06 Jun 2014 13:55:33 +0000	21,7809000000	-0,0464
Thu, 29 May 2014 17:29:01 +0000	21,8273000000	-0,0175
Sat, 24 May 2014 18:43:15 +0000	21,8448000000	0
Fri, 23 May 2014 22:34:01 +0000	21,8448000000	+0,0636
Thu, 22 May 2014 03:53:38 +0000	21,7812000000	+0,047
Wed, 14 May 2014 05:12:06 +0000	21,7342000000	+0,0425
Mon, 12 May 2014 18:46:27 +0000	21,6917000000	+0,1748
Fri, 02 May 2014 04:25:31 +0000	21,5169000000	+0,0309
Mon, 28 Apr 2014 08:41:20 +0000	21,4860000000	-0,1655
Tue, 22 Apr 2014 06:58:30 +0000	21,6515000000	+0,0799
Sun, 20 Apr 2014 07:09:06 +0000	21,5716000000	-0,0069
Fri, 18 Apr 2014 02:01:01 +0000	21,5785000000	+0,0135
Thu, 17 Apr 2014 00:19:42 +0000	21,5650000000	-0,0506
Tue, 08 Apr 2014 10:31:29 +0000	21,6156000000	-0,1021
Sat, 05 Apr 2014 05:57:49 +0000	21,7177000000	+0,1185
Tue, 01 Apr 2014 23:30:52 +0000	21,5992000000	-0,0591
Mon, 31 Mar 2014 09:58:45 +0000	21,6583000000	+0,2161
Wed, 19 Mar 2014 15:03:15 +0000	21,4422000000	+0,03
Mon, 17 Mar 2014 23:15:43 +0000	21,4122000000	-0,2753
Tue, 04 Mar 2014 23:00:59 +0000	21,6875000000	-0,1716
Thu, 06 Feb 2014 16:36:27 +0000	21,8591000000	+0,1085
Sun, 26 Jan 2014 03:37:57 +0000	21,7506000000	-0,1631
Mon, 06 Jan 2014 07:49:17 +0000	21,9137000000	+0,1329
Sun, 29 Dec 2013 06:01:49 +0000	21,7808000000	+0,019
Sat, 14 Dec 2013 06:28:25 +0000	21,7618000000	+0,0882
Wed, 11 Dec 2013 07:59:50 +0000	21,6736000000	+0,0186489
Wed, 30 Oct 2013 22:25:42 +0000	21,6549511000	-0,3136917
Thu, 10 Oct 2013 15:49:57 +0000	21,9686428000	-0,0151125
Thu, 03 Oct 2013 20:23:45 +0000	21,9837553000	-0,0328784
Wed, 25 Sep 2013 01:20:41 +0000	22,0166337000	-0,4299885
Sun, 08 Sep 2013 12:01:56 +0000	22,4466222000	+0,0099047
Sun, 01 Sep 2013 19:33:35 +0000	22,4367175000	0
Sat, 31 Aug 2013 09:10:30 +0000	22,4367175000	+0,2417001
Fri, 23 Aug 2013 14:51:44 +0000	22,1950174000	-0,0127672
Sat, 17 Aug 2013 09:08:40 +0000	22,2077846000	-0,0053286
Fri, 16 Aug 2013 08:30:57 +0000	22,2131132000	-0,1096108
Mon, 05 Aug 2013 06:33:23 +0000	22,3227240000	-0,1535924
Mon, 22 Jul 2013 12:19:11 +0000	22,4763164000	-0,500962
Wed, 10 Jul 2013 14:17:41 +0000	22,9772784000	+0,7650306
Sun, 16 Jun 2013 08:50:49 +0000	22,2122478000	+0,0154277
Fri, 14 Jun 2013 06:54:12 +0000	22,1968201000	-0,0861484
Wed, 12 Jun 2013 21:31:37 +0000	22,2829685000	+0,024682
Wed, 12 Jun 2013 03:51:54 +0000	22,2582865000	-0,0531715
Tue, 11 Jun 2013 10:41:00 +0000	22,3114580000	-0,0402341
Mon, 10 Jun 2013 16:23:26 +0000	22,3516921000	-0,0143236
Fri, 07 Jun 2013 13:05:19 +0000	22,3660157000	-0,4047418
Mon, 27 May 2013 22:23:07 +0000	22,7707575000	-0,1131544
Tue, 21 May 2013 21:55:47 +0000	22,8839119000	+0,0065131
Fri, 17 May 2013 07:41:31 +0000	22,8773988000	+0,4071753
Tue, 14 May 2013 12:18:35 +0000	22,4702235000	-0,0641203
Sat, 04 May 2013 18:28:57 +0000	22,5343438000	-0,1160354
Fri, 03 May 2013 16:41:45 +0000	22,6503792000	+0,0742038
Sun, 14 Apr 2013 19:25:17 +0000	22,5761754000	+0,051953
Fri, 12 Apr 2013 03:36:48 +0000	22,5242224000	-0,0099503
Wed, 10 Apr 2013 14:27:29 +0000	22,5341727000	-0,1262861
Sat, 06 Apr 2013 09:17:27 +0000	22,6604588000	-0,0201678
Mon, 25 Mar 2013 13:46:49 +0000	22,6806266000	+0,011023
Fri, 15 Mar 2013 01:01:03 +0000	22,6696036000	+0,215336
Thu, 28 Feb 2013 04:38:42 +0000	22,4542676000	+0,3034471
Sun, 17 Feb 2013 10:02:02 +0000	22,1508205000	0
Fri, 15 Feb 2013 13:59:16 +0000	22,1508205000	+0,089355
Thu, 14 Feb 2013 06:47:06 +0000	22,0614655000	-0,1132726
Tue, 12 Feb 2013 17:25:15 +0000	22,1747381000	+0,048832
Mon, 11 Feb 2013 23:18:13 +0000	22,1259061000	+0,1246453
Wed, 30 Jan 2013 05:27:41 +0000	22,0012608000	-0,0232337
Sat, 26 Jan 2013 08:06:44 +0000	22,0244945000	-0,2184593
Thu, 24 Jan 2013 00:14:08 +0000	22,2429538000	+0,0174917
Tue, 22 Jan 2013 01:46:47 +0000	22,2254621000	-0,1041895
Sat, 12 Jan 2013 06:07:22 +0000	22,3296516000	0
Fri, 11 Jan 2013 22:50:00 +0000	22,3296516000	-0,2238529
Wed, 09 Jan 2013 03:27:28 +0000	22,5535045000	+0,1127695
Sun, 06 Jan 2013 00:35:19 +0000	22,4407350000	+0,0586776
Wed, 02 Jan 2013 06:49:26 +0000	22,3820574000	+0,0618265
Thu, 27 Dec 2012 20:02:06 +0000	22,3202309000	-0,7692538
Fri, 16 Nov 2012 20:26:17 +0000	23,0894847000	-0,020519
Wed, 14 Nov 2012 02:50:17 +0000	23,1100037000	+0,3546933
Thu, 01 Nov 2012 20:36:22 +0000	22,7553104000	-0,0006005
Wed, 31 Oct 2012 06:20:35 +0000	22,7559109000	+0,1908747
Thu, 18 Oct 2012 15:08:56 +0000	22,5650362000	-0,0903904
Sat, 06 Oct 2012 19:18:34 +0000	22,6554266000	-0,2626909
Sun, 30 Sep 2012 00:35:07 +0000	22,9181175000	0
Sat, 29 Sep 2012 01:15:06 +0000	22,9181175000	+0,1930412
Fri, 21 Sep 2012 00:50:26 +0000	22,7250763000	-0,8700845
Sat, 04 Aug 2012 17:25:45 +0000	23,5951608000	-0,1953231
Tue, 31 Jul 2012 08:39:57 +0000	23,7904839000	+0,2739848
Thu, 28 Jun 2012 13:08:33 +0000	23,5164991000	+0,3161492
Sun, 17 Jun 2012 05:39:00 +0000	23,2003499000	-0,2668441
Tue, 12 Jun 2012 08:11:16 +0000	23,4671940000	+0,2304596
Mon, 11 Jun 2012 09:03:46 +0000	23,2367344000	+0,65808
Sun, 06 May 2012 03:22:05 +0000	22,5786544000	+0,2251035
Thu, 26 Apr 2012 03:13:46 +0000	22,3535509000	-0,1779011
Tue, 10 Apr 2012 02:50:08 +0000	22,5314520000	+0,2057473
Sat, 24 Mar 2012 09:37:23 +0000	22,3257047000	-0,1095486
Sun, 18 Mar 2012 13:53:34 +0000	22,4352533000	+0,2777125
Sun, 26 Feb 2012 02:33:02 +0000	22,1575408000	-0,3143741
Sun, 05 Feb 2012 09:14:10 +0000	22,4719149000	+0,0435138
Tue, 31 Jan 2012 15:27:17 +0000	22,4284011000	-0,1182218
Fri, 27 Jan 2012 09:05:17 +0000	22,5466229000	-0,4553457
Tue, 17 Jan 2012 16:35:15 +0000	23,0019686000	+0,3954111
Wed, 28 Dec 2011 16:13:10 +0000	22,6065575000	-0,0113735
Fri, 16 Dec 2011 19:57:31 +0000	22,6179310000	+0,4927934
Tue, 06 Dec 2011 15:02:32 +0000	22,1251376000	+0,0673413
Wed, 23 Nov 2011 18:58:34 +0000	22,0577963000	+0,2814179
Tue, 01 Nov 2011 21:03:02 +0000	21,7763784000	+0,5854286
Thu, 27 Oct 2011 20:54:05 +0000	21,1909498000	-0,7089486
Mon, 10 Oct 2011 13:27:46 +0000	21,8998984000	-0,5345731
Tue, 04 Oct 2011 12:19:55 +0000	22,4344715000	+0,6282994
Wed, 21 Sep 2011 11:24:22 +0000	21,8061721000	+0,1794711
Sat, 17 Sep 2011 23:10:08 +0000	21,6267010000	+0,0829536
Sat, 17 Sep 2011 00:18:53 +0000	21,5437474000	+0,406835
Sun, 11 Sep 2011 18:54:33 +0000	21,1369124000	+0,2732703
Tue, 30 Aug 2011 14:42:45 +0000	20,8636421000	+0,0023556
Mon, 22 Aug 2011 01:09:45 +0000	20,8612865000	0
Sat, 20 Aug 2011 22:53:37 +0000	20,8612865000	-0,0291967
Fri, 19 Aug 2011 19:31:50 +0000	20,8904832000	-0,1707906
Sat, 13 Aug 2011 07:39:04 +0000	21,0612738000	0
Sat, 13 Aug 2011 01:44:36 +0000	21,0612738000	+0,1097956
Mon, 08 Aug 2011 10:44:58 +0000	20,9514782000	0

Please note that BHD to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 00:04:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Moroccan dirham exchange chart

Note: The Bahrain dinar to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the BHD/MAD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Moroccan dirham pair for a period of 2453 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).