Exchange Currency

BHD/MDL


The exchange rate as of today for BHD/MDL is 50.6778 BHD per MDL, which means that with 100 Bahrain dinars you can buy 5067.78 Moldovan lei.

Below you will find information about historical currency exchange rates for BHD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MDL currencies.
  


BHD to MDL exchange rate history

Date Exchange Rate Variation
decreased 50,6778000000 -0,2977
increased 50,9755000000 +0,3118
increased 50,6637000000 +0,0269
decreased 50,6368000000 -0,0669
decreased 50,7037000000 -0,0927
decreased 50,7964000000 -0,2248
decreased 51,0212000000 -0,0136
increased 51,0348000000 +0,1062
decreased 50,9286000000 -0,2388
decreased 51,1674000000 -0,1062
decreased 51,2736000000 -0,1591
increased 51,4327000000 +0,0136
decreased 51,4191000000 -0,1093
increased 51,5284000000 +0,1031
increased 51,4253000000 +0,0191
decreased 51,4062000000 -0,2286
not_changed 51,6348000000 0
increased 51,6348000000 +0,0959
increased 51,5389000000 +0,1183
decreased 51,4206000000 -0,1183
decreased 51,5389000000 -0,2554
decreased 51,7943000000 -0,0895
decreased 51,8838000000 -0,0413
decreased 51,9251000000 -0,0818
increased 52,0069000000 +0,0414
decreased 51,9655000000 -0,2009
increased 52,1664000000 +0,0438
decreased 52,1226000000 -0,1085
decreased 52,2311000000 -0,2277
increased 52,4588000000 +0,0974
decreased 52,3614000000 -0,0265
decreased 52,3879000000 -0,1061
decreased 52,4940000000 -0,1327
decreased 52,6267000000 -0,0979
increased 52,7246000000 +0,1244
decreased 52,6002000000 -0,0265
decreased 52,6267000000 -0,1215
decreased 52,7482000000 -0,0642
decreased 52,8124000000 -0,1764
increased 52,9888000000 +0,0703
increased 52,9185000000 +0,3323
decreased 52,5862000000 -0,3191
decreased 52,9053000000 -0,0195
increased 52,9248000000 +0,2533
increased 52,6715000000 +0,0434
increased 52,6281000000 +0,148
decreased 52,4801000000 -0,1914
decreased 52,6715000000 -0,009
increased 52,6805000000 +0,0936
decreased 52,5869000000 -0,0139
decreased 52,6008000000 -0,2116
decreased 52,8124000000 -0,3051
not_changed 53,1175000000 0
decreased 53,1175000000 -0,0058
increased 53,1233000000 +0,008
decreased 53,1153000000 -0,042
increased 53,1573000000 +0,1202
decreased 53,0371000000 -0,1061
not_changed 53,1432000000 0
decreased 53,1432000000 -0,1361
increased 53,2793000000 +0,3686
increased 52,9107000000 +0,0172
increased 52,8935000000 +0,292
decreased 52,6015000000 -0,5293
not_changed 53,1308000000 0
decreased 53,1308000000 -0,0124
increased 53,1432000000 +0,053
decreased 53,0902000000 -0,0804
decreased 53,1706000000 -0,0432
not_changed 53,2138000000 0
decreased 53,2138000000 -0,2699
decreased 53,4837000000 -0,0991
increased 53,5828000000 +0,0521
increased 53,5307000000 +0,162
increased 53,3687000000 +0,1185
decreased 53,2502000000 -0,0124
not_changed 53,2626000000 0
decreased 53,2626000000 -0,1468
increased 53,4094000000 +1,4731
decreased 51,9363000000 -0,3714
decreased 52,3077000000 -0,7849
increased 53,0926000000 +0,1881
increased 52,9045000000 +0,6152
increased 52,2893000000 +0,0208
decreased 52,2685000000 -0,0392
increased 52,3077000000 +0,0398
increased 52,2679000000 +0,0133
not_changed 52,2546000000 0
decreased 52,2546000000 -0,0006
increased 52,2552000000 +0,0112
increased 52,2440000000 +0,175
decreased 52,0690000000 -0,1615
increased 52,2305000000 +0,0139
increased 52,2166000000 +0,0277
decreased 52,1889000000 -0,0947
increased 52,2836000000 +0,0682
increased 52,2154000000 +0,0934
decreased 52,1220000000 -0,0138
increased 52,1358000000 +0,0005
increased 52,1353000000 +0,0105
increased 52,1248000000 +0,0558
decreased 52,0690000000 -0,1326
increased 52,2016000000 +0,0133
increased 52,1883000000 +0,0132
increased 52,1751000000 +0,0945
decreased 52,0806000000 -0,1717
decreased 52,2523000000 -0,0529
increased 52,3052000000 +0,5948
increased 51,7104000000 +0,0137
not_changed 51,6967000000 0
decreased 51,6967000000 -0,685
decreased 52,3817000000 -0,0195
increased 52,4012000000 +0,0984
increased 52,3028000000 +0,0551
decreased 52,2477000000 -0,147
not_changed 52,3947000000 0
decreased 52,3947000000 -0,1922
increased 52,5869000000 +0,0712
decreased 52,5157000000 -0,0014
increased 52,5171000000 +0,052
increased 52,4651000000 +0,1741
decreased 52,2910000000 -0,0474
decreased 52,3384000000 -0,2522
increased 52,5906000000 +0,0468
decreased 52,5438000000 -0,1366
decreased 52,6804000000 -0,3881
not_changed 53,0685000000 0
not_changed 53,0685000000 0
decreased 53,0685000000 -0,0321
increased 53,1006000000 +0,081
increased 53,0196000000 +0,2322
increased 52,7874000000 +0,1761
increased 52,6113000000 +0,2118
increased 52,3995000000 +0,0583
decreased 52,3412000000 -0,0894
increased 52,4306000000 +0,1427
increased 52,2879000000 +0,1948
not_changed 52,0931000000 0
not_changed 52,0931000000 0
decreased 52,0931000000 -0,1685
decreased 52,2616000000 -0,0182
decreased 52,2798000000 -0,0379
decreased 52,3177000000 -0,1478
decreased 52,4655000000 -0,0153
increased 52,4808000000 +0,2577
not_changed 52,2231000000 0
decreased 52,2231000000 -0,2556
increased 52,4787000000 +0,1375
increased 52,3412000000 +0,1143
increased 52,2269000000 +0,1049
decreased 52,1220000000 -0,1484
increased 52,2704000000 +0,1442
decreased 52,1262000000 -0,1428
increased 52,2690000000 +0,2879
decreased 51,9811000000 -0,0732
increased 52,0543000000 +0,1028
increased 51,9515000000 +0,0303
decreased 51,9212000000 -0,0295
increased 51,9507000000 +0,0254
increased 51,9253000000 +0,2597
decreased 51,6656000000 -0,3297
not_changed 51,9953000000 0
not_changed 51,9953000000 0
increased 51,9953000000 +0,0645
decreased 51,9308000000 -0,2501
decreased 52,1809000000 -0,0247
decreased 52,2056000000 -0,1027
increased 52,3083000000 +0,0564
decreased 52,2519000000 -0,1216
decreased 52,3735000000 -0,0139
decreased 52,3874000000 -0,2869
increased 52,6743000000 +0,3666
decreased 52,3077000000 -0,0543
increased 52,3620000000 +0,0306
decreased 52,3314000000 -0,5746
not_changed 52,9060000000 0
not_changed 52,9060000000 0
decreased 52,9060000000 -0,0196
decreased 52,9256000000 -0,0347
decreased 52,9603000000 -0,0692
increased 53,0295000000 +0,0782
decreased 52,9513000000 -0,0125
decreased 52,9638000000 -0,1055
not_changed 53,0693000000 0
increased 53,0693000000 +0,1166
increased 52,9527000000 +0,0023
decreased 52,9504000000 -0,1802
decreased 53,1306000000 -0,1605
not_changed 53,2911000000 0
increased 53,2911000000 +0,0308
decreased 53,2603000000 -0,0294
increased 53,2897000000 +0,2136
increased 53,0761000000 +0,3427
decreased 52,7334000000 -0,0698
decreased 52,8032000000 -0,0342
not_changed 52,8374000000 0
decreased 52,8374000000 -0,4717
decreased 53,3091000000 -0,0014
increased 53,3105000000 +0,4191
decreased 52,8914000000 -0,7112
decreased 53,6026000000 -0,8913
decreased 54,4939000000 -0,1376
increased 54,6315000000 +0,0671
decreased 54,5644000000 -0,0145
not_changed 54,5789000000 0
increased 54,5789000000 +0,7185
decreased 53,8604000000 -0,0143
increased 53,8747000000 +1,8478
decreased 52,0269000000 -0,2208
not_changed 52,2477000000 0
decreased 52,2477000000 -0,0642
increased 52,3119000000 +0,0098
increased 52,3021000000 +0,2969
decreased 52,0052000000 -0,2134
decreased 52,2186000000 -0,42
decreased 52,6386000000 -0,2734
increased 52,9120000000 +0,0376
increased 52,8744000000 +0,076
increased 52,7984000000 +0,1245
decreased 52,6739000000 -0,0038
decreased 52,6777000000 -0,6297
decreased 53,3074000000 -0,0524
increased 53,3598000000 +0,0418
decreased 53,3180000000 -0,0068
increased 53,3248000000 +0,2618
increased 53,0630000000 +0,6181
decreased 52,4449000000 -0,1477
decreased 52,5926000000 -0,2706
decreased 52,8632000000 -0,1606
increased 53,0238000000 +0,1217
increased 52,9021000000 +0,0179
decreased 52,8842000000 -0,0421
decreased 52,9263000000 -0,3956
increased 53,3219000000 +0,414
increased 52,9079000000 +0,0682
increased 52,8397000000 +0,369
increased 52,4707000000 +0,0881
increased 52,3826000000 +0,0139
increased 52,3687000000 +0,1844
decreased 52,1843000000 -0,1592
decreased 52,3435000000 -0,4346
decreased 52,7781000000 -0,2105
decreased 52,9886000000 -0,0281
decreased 53,0167000000 -0,1148
increased 53,1315000000 +0,0174
not_changed 53,1141000000 0
decreased 53,1141000000 -0,0563
decreased 53,1704000000 -0,0759
increased 53,2463000000 +0,513
decreased 52,7333000000 -0,0169
decreased 52,7502000000 -0,2065
increased 52,9567000000 +2,0997
decreased 50,8570000000 -0,0634
increased 50,9204000000 +0,2304
increased 50,6900000000 +0,2901
decreased 50,3999000000 -0,028
not_changed 50,4279000000 0
increased 50,4279000000 +0,0156
decreased 50,4123000000 -0,0839
increased 50,4962000000 +0,9762
decreased 49,5200000000 -0,6114
decreased 50,1314000000 -0,4469
decreased 50,5783000000 -0,008
increased 50,5863000000 +0,0301
increased 50,5562000000 +0,3034
decreased 50,2528000000 -0,5048
not_changed 50,7576000000 0
increased 50,7576000000 +1,7057
increased 49,0519000000 +0,7674
increased 48,2845000000 +0,3439
increased 47,9406000000 +0,1339
decreased 47,8067000000 -0,3376
decreased 48,1443000000 -0,4713
decreased 48,6156000000 -0,0065
increased 48,6221000000 +0,187
increased 48,4351000000 +0,2693
increased 48,1658000000 +1,0968
increased 47,0690000000 +0,0405
decreased 47,0285000000 -0,4738
decreased 47,5023000000 -0,0991
decreased 47,6014000000 -0,4029
increased 48,0043000000 +0,0139
increased 47,9904000000 +0,2248
decreased 47,7656000000 -1,232
decreased 48,9976000000 -0,1014
increased 49,0990000000 +1,8228
increased 47,2762000000 +1,1068
decreased 46,1694000000 -2,3795
decreased 48,5489000000 -0,5306
increased 49,0795000000 +0,7137
decreased 48,3658000000 -0,5215
decreased 48,8873000000 -1,3727
not_changed 50,2600000000 0
decreased 50,2600000000 -0,02
increased 50,2800000000 +0,8754
not_changed 49,4046000000 0
increased 49,4046000000 +1,2001
increased 48,2045000000 +0,574
increased 47,6305000000 +6,04
decreased 41,5905000000 -0,3094
increased 41,8999000000 +0,568
decreased 41,3319000000 -0,2902
increased 41,6221000000 +0,7699
increased 40,8522000000 +1,1104
not_changed 39,7418000000 0
increased 39,7418000000 +0,1326
decreased 39,6092000000 -0,0296
increased 39,6388000000 +0,0928
increased 39,5460000000 +0,0073
increased 39,5387000000 +0,6686
not_changed 38,8701000000 0
decreased 38,8701000000 -0,0852
decreased 38,9553000000 -0,0132
increased 38,9685000000 +0,8313
increased 38,1372000000 +0,2801
decreased 37,8571000000 -0,0282
increased 37,8853000000 +0,4224
increased 37,4629000000 +0,5815
increased 36,8814000000 +0,5334
increased 36,3480000000 +0,0578
increased 36,2902000000 +0,0748
decreased 36,2154000000 -0,2937
decreased 36,5091000000 -0,2254
increased 36,7345000000 +0,0068
decreased 36,7277000000 -0,1375
decreased 36,8652000000 -0,1979
increased 37,0631000000 +0,0039
decreased 37,0592000000 -0,1615
increased 37,2207000000 +0,4493
increased 36,7714000000 +0,2737
not_changed 36,4977000000 0
decreased 36,4977000000 -0,054
decreased 36,5517000000 -0,1052
increased 36,6569000000 +0,1459
increased 36,5110000000 +0,8346
not_changed 35,6764000000 0
decreased 35,6764000000 -0,0398
increased 35,7162000000 +0,6795
decreased 35,0367000000 -0,0019
increased 35,0386000000 +0,3617
decreased 34,6769000000 -0,104
decreased 34,7809000000 -0,052
decreased 34,8329000000 -0,0251
decreased 34,8580000000 -0,6822
increased 35,5402000000 +0,0266
increased 35,5136000000 +0,6556
increased 34,8580000000 +0,026
decreased 34,8320000000 -0,025
decreased 34,8570000000 -0,0076
decreased 34,8646000000 -0,6261
increased 35,4907000000 +0,1886
decreased 35,3021000000 -0,2417
increased 35,5438000000 +1,7048
decreased 33,8390000000 -0,0023351
decreased 33,8413351000 -0,7742101
increased 34,6155452000 +0,5048199
increased 34,1107253000 +0,1053665
increased 34,0053588000 +0,7453806
decreased 33,2599782000 -0,632382
increased 33,8923602000 +0,0721684
decreased 33,8201918000 -0,0120361
increased 33,8322279000 +1,4462403
not_changed 32,3859876000 0
decreased 32,3859876000 -1,1151554
not_changed 33,5011430000 0
not_changed 33,5011430000 0
increased 33,5011430000 +0,5317443
increased 32,9693987000 +0,1841912
decreased 32,7852075000 -0,0430103
not_changed 32,8282178000 0
increased 32,8282178000 +0,0697334
increased 32,7584844000 +0,3976563
decreased 32,3608281000 -0,2122074
decreased 32,5730355000 -0,10393
increased 32,6769655000 +0,0245374
decreased 32,6524281000 -0,1368322
increased 32,7892603000 +0,3480256
decreased 32,4412347000 -0,0496706
decreased 32,4909053000 -0,1106138
increased 32,6015191000 +0,4844789
not_changed 32,1170402000 0
increased 32,1170402000 +0,082233
increased 32,0348072000 +0,0389567
increased 31,9958505000 +0,0331571
decreased 31,9626934000 -0,1400346
decreased 32,1027280000 -0,3435405
increased 32,4462685000 +0,4079789
decreased 32,0382896000 -0,1051475
decreased 32,1434371000 -0,7079556
decreased 32,8513927000 -0,02443
increased 32,8758227000 +0,2655449
decreased 32,6102778000 -0,0687006
increased 32,6789784000 +0,1059429
decreased 32,5730355000 -0,2909219
decreased 32,8639574000 -0,0264884
decreased 32,8904458000 -0,3454048
increased 33,2358506000 +0,1190907
decreased 33,1167599000 -0,0132361
increased 33,1299960000 +0,4111111
increased 32,7188849000 +0,0929639
increased 32,6259210000 +0,5701365
decreased 32,0557845000 -0,0111675
increased 32,0669520000 +0,0626807
increased 32,0042713000 +0,7578054
decreased 31,2464659000 -0,0013841
decreased 31,2478500000 -0,2907213
increased 31,5385713000 +0,1518024
increased 31,3867689000 +0,1193077
not_changed 31,2674612000 0
decreased 31,2674612000 -0,4614034
increased 31,7288646000 +0,4897587
decreased 31,2391059000 -0,2556942
decreased 31,4948001000 -0,0024931
increased 31,4972932000 +0,0895113
increased 31,4077819000 +0,5764537
not_changed 30,8313282000 0
decreased 30,8313282000 -0,4542041
not_changed 31,2855323000 0
not_changed 31,2855323000 0
not_changed 31,2855323000 0
increased 31,2855323000 +0,3772253
increased 30,9083070000 +0,6000276
increased 30,3082794000 +0,3439755
decreased 29,9643039000 -0,0942783
decreased 30,0585822000 -0,1035701
decreased 30,1621523000 -0,1032456
decreased 30,2653979000 -0,1419021
not_changed 30,4073000000 0
Please note that BHD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Moldovan leu exchange chart

Note: The Bahrain dinar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the BHD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Moldovan leu pair for a period of 2092 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".