The exchange rate as of today for BHD/MDL is BHD per MDL, which means that with 100 Bahrain dinars you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for BHD/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MDL currencies.

BHD to MDL exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 10:42:16 +0000	44,1950000000	-0,0649
Wed, 28 Feb 2018 22:18:14 +0000	44,2599000000	-1,5767
Tue, 31 Oct 2017 08:44:10 +0000	45,8366000000	+0,0484
Tue, 31 Oct 2017 01:36:36 +0000	45,7882000000	+0,1141
Sun, 29 Oct 2017 06:44:13 +0000	45,6741000000	+0,1026
Fri, 27 Oct 2017 11:09:52 +0000	45,5715000000	-0,0044
Fri, 27 Oct 2017 03:01:42 +0000	45,5759000000	-0,0849
Thu, 26 Oct 2017 04:59:20 +0000	45,6608000000	-0,0121
Wed, 25 Oct 2017 16:18:49 +0000	45,6729000000	-0,0046
Tue, 24 Oct 2017 06:38:22 +0000	45,6775000000	-0,1326
Mon, 23 Oct 2017 17:54:19 +0000	45,8101000000	-0,0265
Sun, 22 Oct 2017 00:20:49 +0000	45,8366000000	-0,0365
Wed, 18 Oct 2017 00:27:55 +0000	45,8731000000	-0,085
Mon, 16 Oct 2017 22:18:57 +0000	45,9581000000	-0,0361
Mon, 16 Oct 2017 04:11:31 +0000	45,9942000000	0
Sun, 15 Oct 2017 21:48:21 +0000	45,9942000000	-0,0488
Sat, 14 Oct 2017 21:12:36 +0000	46,0430000000	0
Sat, 14 Oct 2017 14:24:29 +0000	46,0430000000	-0,271
Wed, 11 Oct 2017 17:04:30 +0000	46,3140000000	-0,1032
Mon, 09 Oct 2017 02:03:47 +0000	46,4172000000	-0,0123
Sun, 08 Oct 2017 07:49:18 +0000	46,4295000000	0
Sat, 07 Oct 2017 18:35:00 +0000	46,4295000000	0
Sat, 07 Oct 2017 07:29:48 +0000	46,4295000000	-0,001
Thu, 05 Oct 2017 21:43:18 +0000	46,4305000000	+0,0389
Thu, 05 Oct 2017 05:22:35 +0000	46,3916000000	-0,161
Mon, 25 Sep 2017 11:19:21 +0000	46,5526000000	-0,0017
Sun, 24 Sep 2017 12:52:50 +0000	46,5543000000	0
Sat, 23 Sep 2017 04:00:39 +0000	46,5543000000	-0,0212
Fri, 22 Sep 2017 20:17:26 +0000	46,5755000000	+0,0229
Thu, 21 Sep 2017 05:31:30 +0000	46,5526000000	-0,0124
Wed, 20 Sep 2017 11:06:35 +0000	46,5650000000	-0,2619
Sat, 09 Sep 2017 19:10:46 +0000	46,8269000000	+0,0373
Fri, 08 Sep 2017 12:08:31 +0000	46,7896000000	-0,0965
Fri, 08 Sep 2017 02:27:06 +0000	46,8861000000	+0,0373
Thu, 07 Sep 2017 20:06:19 +0000	46,8488000000	+0,0592
Wed, 06 Sep 2017 13:50:30 +0000	46,7896000000	-0,0647
Tue, 05 Sep 2017 22:44:22 +0000	46,8543000000	-0,0132
Tue, 05 Sep 2017 03:34:24 +0000	46,8675000000	-0,0921
Sun, 03 Sep 2017 06:55:33 +0000	46,9596000000	0
Sat, 02 Sep 2017 13:47:10 +0000	46,9596000000	-0,3997
Thu, 24 Aug 2017 18:38:40 +0000	47,3593000000	+0,0376
Thu, 24 Aug 2017 05:25:36 +0000	47,3217000000	+0,1732
Mon, 21 Aug 2017 05:56:24 +0000	47,1485000000	-0,0251
Sat, 19 Aug 2017 12:30:06 +0000	47,1736000000	0
Fri, 18 Aug 2017 23:04:00 +0000	47,1736000000	-0,0038
Thu, 17 Aug 2017 22:37:47 +0000	47,1774000000	+0,0694
Wed, 16 Aug 2017 13:26:39 +0000	47,1080000000	-0,039
Tue, 15 Aug 2017 17:03:19 +0000	47,1470000000	-0,1076
Mon, 14 Aug 2017 14:03:30 +0000	47,2546000000	+0,0795
Thu, 10 Aug 2017 10:47:54 +0000	47,1751000000	+0,0266
Tue, 08 Aug 2017 14:38:54 +0000	47,1485000000	-0,1997
Wed, 02 Aug 2017 13:04:06 +0000	47,3482000000	-0,4773
Mon, 31 Jul 2017 13:10:03 +0000	47,8255000000	+0,0289
Sat, 29 Jul 2017 10:23:23 +0000	47,7966000000	-0,0681
Thu, 27 Jul 2017 04:44:45 +0000	47,8647000000	0
Wed, 26 Jul 2017 23:17:41 +0000	47,8647000000	-0,0249
Wed, 26 Jul 2017 04:00:13 +0000	47,8896000000	+0,0429
Sun, 23 Jul 2017 07:53:33 +0000	47,8467000000	-0,0053
Thu, 20 Jul 2017 12:44:57 +0000	47,8520000000	-0,0381
Mon, 17 Jul 2017 02:51:51 +0000	47,8901000000	-0,0127
Sat, 15 Jul 2017 03:00:15 +0000	47,9028000000	-0,0441
Sun, 09 Jul 2017 20:10:15 +0000	47,9469000000	-0,0382
Sun, 09 Jul 2017 03:08:21 +0000	47,9851000000	0
Sat, 08 Jul 2017 04:01:39 +0000	47,9851000000	+0,0143
Fri, 07 Jul 2017 15:46:38 +0000	47,9708000000	+0,1326
Tue, 04 Jul 2017 00:41:54 +0000	47,8382000000	+0,1453
Fri, 30 Jun 2017 13:50:15 +0000	47,6929000000	-0,5962
Mon, 26 Jun 2017 19:05:46 +0000	48,2891000000	-0,2356
Sat, 24 Jun 2017 14:02:26 +0000	48,5247000000	+0,3417
Wed, 21 Jun 2017 04:11:44 +0000	48,1830000000	+0,0147
Mon, 19 Jun 2017 21:54:07 +0000	48,1683000000	+0,0118
Mon, 19 Jun 2017 13:41:56 +0000	48,1565000000	-0,0137
Sun, 18 Jun 2017 18:58:44 +0000	48,1702000000	+0,1325
Wed, 14 Jun 2017 06:23:48 +0000	48,0377000000	-0,1031
Sat, 03 Jun 2017 09:34:54 +0000	48,1408000000	+0,0374
Fri, 02 Jun 2017 11:18:18 +0000	48,1034000000	-0,0261
Wed, 31 May 2017 09:58:22 +0000	48,1295000000	-0,8888
Tue, 16 May 2017 08:02:54 +0000	49,0183000000	-0,0531
Sun, 14 May 2017 15:37:40 +0000	49,0714000000	-0,451
Wed, 10 May 2017 06:15:05 +0000	49,5224000000	-0,65
Thu, 04 May 2017 05:58:27 +0000	50,1724000000	-0,2392
Tue, 02 May 2017 17:24:55 +0000	50,4116000000	-0,2662
Sun, 30 Apr 2017 10:58:15 +0000	50,6778000000	-0,2977
Fri, 28 Apr 2017 22:51:52 +0000	50,9755000000	+0,3118
Fri, 28 Apr 2017 14:44:10 +0000	50,6637000000	+0,0269
Fri, 28 Apr 2017 08:14:52 +0000	50,6368000000	-0,0669
Thu, 27 Apr 2017 20:40:55 +0000	50,7037000000	-0,0927
Wed, 26 Apr 2017 14:49:22 +0000	50,7964000000	-0,2248
Tue, 25 Apr 2017 06:55:59 +0000	51,0212000000	-0,0136
Fri, 21 Apr 2017 09:38:55 +0000	51,0348000000	+0,1062
Wed, 19 Apr 2017 11:34:27 +0000	50,9286000000	-0,2388
Fri, 07 Apr 2017 06:41:36 +0000	51,1674000000	-0,1062
Thu, 06 Apr 2017 09:50:22 +0000	51,2736000000	-0,1591
Wed, 05 Apr 2017 20:34:14 +0000	51,4327000000	+0,0136
Wed, 05 Apr 2017 10:02:39 +0000	51,4191000000	-0,1093
Wed, 05 Apr 2017 00:38:10 +0000	51,5284000000	+0,1031
Sun, 02 Apr 2017 19:09:49 +0000	51,4253000000	+0,0191
Fri, 31 Mar 2017 19:07:19 +0000	51,4062000000	-0,2286
Sun, 26 Mar 2017 10:20:47 +0000	51,6348000000	0
Sat, 25 Mar 2017 03:50:41 +0000	51,6348000000	+0,0959
Fri, 24 Mar 2017 08:03:37 +0000	51,5389000000	+0,1183
Thu, 23 Mar 2017 18:23:15 +0000	51,4206000000	-0,1183
Wed, 22 Mar 2017 13:39:14 +0000	51,5389000000	-0,2554
Wed, 22 Mar 2017 03:26:39 +0000	51,7943000000	-0,0895
Mon, 20 Mar 2017 19:39:08 +0000	51,8838000000	-0,0413
Mon, 20 Mar 2017 16:13:47 +0000	51,9251000000	-0,0818
Mon, 20 Mar 2017 00:12:03 +0000	52,0069000000	+0,0414
Sat, 18 Mar 2017 14:39:31 +0000	51,9655000000	-0,2009
Thu, 16 Mar 2017 00:27:13 +0000	52,1664000000	+0,0438
Tue, 14 Mar 2017 18:40:32 +0000	52,1226000000	-0,1085
Mon, 13 Mar 2017 21:43:42 +0000	52,2311000000	-0,2277
Mon, 13 Mar 2017 00:49:15 +0000	52,4588000000	+0,0974
Thu, 09 Mar 2017 11:32:18 +0000	52,3614000000	-0,0265
Tue, 07 Mar 2017 17:19:41 +0000	52,3879000000	-0,1061
Fri, 03 Mar 2017 20:16:32 +0000	52,4940000000	-0,1327
Fri, 03 Mar 2017 05:30:31 +0000	52,6267000000	-0,0979
Thu, 02 Mar 2017 01:01:19 +0000	52,7246000000	+0,1244
Tue, 28 Feb 2017 13:33:50 +0000	52,6002000000	-0,0265
Tue, 28 Feb 2017 04:52:09 +0000	52,6267000000	-0,1215
Fri, 24 Feb 2017 17:12:18 +0000	52,7482000000	-0,0642
Fri, 24 Feb 2017 10:09:53 +0000	52,8124000000	-0,1764
Thu, 23 Feb 2017 23:00:47 +0000	52,9888000000	+0,0703
Thu, 23 Feb 2017 19:30:29 +0000	52,9185000000	+0,3323
Wed, 22 Feb 2017 16:50:09 +0000	52,5862000000	-0,3191
Wed, 15 Feb 2017 17:00:10 +0000	52,9053000000	-0,0195
Tue, 14 Feb 2017 23:22:39 +0000	52,9248000000	+0,2533
Fri, 10 Feb 2017 02:41:50 +0000	52,6715000000	+0,0434
Wed, 08 Feb 2017 17:02:19 +0000	52,6281000000	+0,148
Mon, 06 Feb 2017 08:04:36 +0000	52,4801000000	-0,1914
Mon, 06 Feb 2017 00:11:19 +0000	52,6715000000	-0,009
Fri, 03 Feb 2017 05:29:44 +0000	52,6805000000	+0,0936
Wed, 01 Feb 2017 18:49:01 +0000	52,5869000000	-0,0139
Wed, 01 Feb 2017 13:34:57 +0000	52,6008000000	-0,2116
Sun, 29 Jan 2017 03:56:16 +0000	52,8124000000	-0,3051
Sun, 22 Jan 2017 09:10:53 +0000	53,1175000000	0
Sat, 21 Jan 2017 14:48:28 +0000	53,1175000000	-0,0058
Fri, 20 Jan 2017 00:34:18 +0000	53,1233000000	+0,008
Wed, 18 Jan 2017 13:55:47 +0000	53,1153000000	-0,042
Tue, 17 Jan 2017 10:50:55 +0000	53,1573000000	+0,1202
Tue, 10 Jan 2017 04:41:46 +0000	53,0371000000	-0,1061
Sun, 08 Jan 2017 21:18:46 +0000	53,1432000000	0
Sat, 07 Jan 2017 06:28:01 +0000	53,1432000000	-0,1361
Wed, 04 Jan 2017 15:07:29 +0000	53,2793000000	+0,3686
Tue, 03 Jan 2017 01:58:09 +0000	52,9107000000	+0,0172
Mon, 02 Jan 2017 13:35:14 +0000	52,8935000000	+0,292
Thu, 29 Dec 2016 19:56:41 +0000	52,6015000000	-0,5293
Sat, 24 Dec 2016 22:36:14 +0000	53,1308000000	0
Sat, 24 Dec 2016 05:36:47 +0000	53,1308000000	-0,0124
Sun, 18 Dec 2016 21:16:09 +0000	53,1432000000	+0,053
Fri, 16 Dec 2016 10:14:42 +0000	53,0902000000	-0,0804
Tue, 13 Dec 2016 10:12:42 +0000	53,1706000000	-0,0432
Sat, 10 Dec 2016 15:58:55 +0000	53,2138000000	0
Sat, 10 Dec 2016 02:55:24 +0000	53,2138000000	-0,2699
Wed, 07 Dec 2016 06:22:07 +0000	53,4837000000	-0,0991
Thu, 01 Dec 2016 18:12:32 +0000	53,5828000000	+0,0521
Tue, 29 Nov 2016 14:34:49 +0000	53,5307000000	+0,162
Sun, 27 Nov 2016 05:55:39 +0000	53,3687000000	+0,1185
Mon, 21 Nov 2016 21:36:39 +0000	53,2502000000	-0,0124
Sat, 19 Nov 2016 07:12:25 +0000	53,2626000000	0
Sat, 19 Nov 2016 01:12:47 +0000	53,2626000000	-0,1468
Thu, 17 Nov 2016 18:11:18 +0000	53,4094000000	+1,4731
Thu, 10 Nov 2016 05:10:26 +0000	51,9363000000	-0,3714
Tue, 08 Nov 2016 05:09:04 +0000	52,3077000000	-0,7849
Fri, 28 Oct 2016 23:20:53 +0000	53,0926000000	+0,1881
Tue, 25 Oct 2016 17:51:05 +0000	52,9045000000	+0,6152
Fri, 14 Oct 2016 05:19:05 +0000	52,2893000000	+0,0208
Thu, 13 Oct 2016 16:37:56 +0000	52,2685000000	-0,0392
Wed, 12 Oct 2016 15:45:55 +0000	52,3077000000	+0,0398
Mon, 10 Oct 2016 20:50:57 +0000	52,2679000000	+0,0133
Sat, 08 Oct 2016 15:10:34 +0000	52,2546000000	0
Fri, 30 Sep 2016 02:34:20 +0000	52,2546000000	-0,0006
Wed, 21 Sep 2016 12:16:49 +0000	52,2552000000	+0,0112
Sun, 18 Sep 2016 22:48:27 +0000	52,2440000000	+0,175
Thu, 15 Sep 2016 12:01:08 +0000	52,0690000000	-0,1615
Wed, 14 Sep 2016 09:43:46 +0000	52,2305000000	+0,0139
Wed, 14 Sep 2016 00:30:31 +0000	52,2166000000	+0,0277
Sat, 10 Sep 2016 02:41:36 +0000	52,1889000000	-0,0947
Mon, 05 Sep 2016 04:30:05 +0000	52,2836000000	+0,0682
Sun, 04 Sep 2016 13:35:06 +0000	52,2154000000	+0,0934
Fri, 26 Aug 2016 09:44:14 +0000	52,1220000000	-0,0138
Sun, 21 Aug 2016 08:12:44 +0000	52,1358000000	+0,0005
Wed, 17 Aug 2016 20:28:20 +0000	52,1353000000	+0,0105
Sun, 14 Aug 2016 07:04:55 +0000	52,1248000000	+0,0558
Thu, 11 Aug 2016 08:10:45 +0000	52,0690000000	-0,1326
Fri, 05 Aug 2016 20:21:29 +0000	52,2016000000	+0,0133
Fri, 29 Jul 2016 21:50:43 +0000	52,1883000000	+0,0132
Thu, 28 Jul 2016 16:16:22 +0000	52,1751000000	+0,0945
Sat, 23 Jul 2016 18:37:05 +0000	52,0806000000	-0,1717
Tue, 19 Jul 2016 20:45:35 +0000	52,2523000000	-0,0529
Tue, 19 Jul 2016 13:37:53 +0000	52,3052000000	+0,5948
Sun, 17 Jul 2016 19:12:01 +0000	51,7104000000	+0,0137
Sun, 17 Jul 2016 02:48:19 +0000	51,6967000000	0
Fri, 15 Jul 2016 15:54:20 +0000	51,6967000000	-0,685
Sun, 03 Jul 2016 22:29:38 +0000	52,3817000000	-0,0195
Sun, 03 Jul 2016 08:36:04 +0000	52,4012000000	+0,0984
Thu, 30 Jun 2016 18:57:35 +0000	52,3028000000	+0,0551
Thu, 23 Jun 2016 03:34:02 +0000	52,2477000000	-0,147
Sun, 19 Jun 2016 13:25:20 +0000	52,3947000000	0
Sat, 18 Jun 2016 12:23:53 +0000	52,3947000000	-0,1922
Tue, 14 Jun 2016 20:56:24 +0000	52,5869000000	+0,0712
Mon, 13 Jun 2016 17:01:26 +0000	52,5157000000	-0,0014
Mon, 13 Jun 2016 08:44:51 +0000	52,5171000000	+0,052
Sun, 12 Jun 2016 08:36:04 +0000	52,4651000000	+0,1741
Wed, 08 Jun 2016 04:26:57 +0000	52,2910000000	-0,0474
Tue, 07 Jun 2016 09:20:59 +0000	52,3384000000	-0,2522
Sun, 05 Jun 2016 13:47:13 +0000	52,5906000000	+0,0468
Fri, 03 Jun 2016 21:11:45 +0000	52,5438000000	-0,1366
Fri, 03 Jun 2016 09:52:02 +0000	52,6804000000	-0,3881
Sun, 29 May 2016 23:02:32 +0000	53,0685000000	0
Sat, 28 May 2016 11:38:46 +0000	53,0685000000	0
Sat, 28 May 2016 00:09:59 +0000	53,0685000000	-0,0321
Thu, 26 May 2016 23:09:48 +0000	53,1006000000	+0,081
Wed, 25 May 2016 01:52:23 +0000	53,0196000000	+0,2322
Sun, 22 May 2016 15:35:28 +0000	52,7874000000	+0,1761
Thu, 19 May 2016 18:14:52 +0000	52,6113000000	+0,2118
Wed, 18 May 2016 17:45:53 +0000	52,3995000000	+0,0583
Wed, 18 May 2016 07:07:25 +0000	52,3412000000	-0,0894
Mon, 16 May 2016 05:48:28 +0000	52,4306000000	+0,1427
Mon, 16 May 2016 02:41:21 +0000	52,2879000000	+0,1948
Sun, 15 May 2016 12:32:56 +0000	52,0931000000	0
Sat, 14 May 2016 23:17:30 +0000	52,0931000000	0
Sat, 14 May 2016 15:54:32 +0000	52,0931000000	-0,1685
Wed, 11 May 2016 02:03:23 +0000	52,2616000000	-0,0182
Mon, 09 May 2016 18:02:02 +0000	52,2798000000	-0,0379
Mon, 09 May 2016 13:05:52 +0000	52,3177000000	-0,1478
Tue, 03 May 2016 01:21:24 +0000	52,4655000000	-0,0153
Mon, 02 May 2016 21:44:47 +0000	52,4808000000	+0,2577
Sat, 30 Apr 2016 05:43:37 +0000	52,2231000000	0
Sat, 30 Apr 2016 00:09:41 +0000	52,2231000000	-0,2556
Fri, 29 Apr 2016 12:46:12 +0000	52,4787000000	+0,1375
Thu, 28 Apr 2016 17:30:41 +0000	52,3412000000	+0,1143
Sat, 23 Apr 2016 05:04:08 +0000	52,2269000000	+0,1049
Fri, 22 Apr 2016 17:39:10 +0000	52,1220000000	-0,1484
Mon, 18 Apr 2016 06:06:27 +0000	52,2704000000	+0,1442
Sat, 16 Apr 2016 17:45:23 +0000	52,1262000000	-0,1428
Fri, 15 Apr 2016 11:16:49 +0000	52,2690000000	+0,2879
Thu, 14 Apr 2016 01:01:26 +0000	51,9811000000	-0,0732
Tue, 12 Apr 2016 13:58:59 +0000	52,0543000000	+0,1028
Mon, 11 Apr 2016 04:23:40 +0000	51,9515000000	+0,0303
Sat, 09 Apr 2016 16:27:52 +0000	51,9212000000	-0,0295
Thu, 07 Apr 2016 19:25:29 +0000	51,9507000000	+0,0254
Wed, 06 Apr 2016 13:24:00 +0000	51,9253000000	+0,2597
Mon, 04 Apr 2016 21:08:00 +0000	51,6656000000	-0,3297
Sat, 02 Apr 2016 16:22:21 +0000	51,9953000000	0
Sat, 02 Apr 2016 09:55:52 +0000	51,9953000000	0
Sat, 02 Apr 2016 02:39:57 +0000	51,9953000000	+0,0645
Tue, 22 Mar 2016 19:42:43 +0000	51,9308000000	-0,2501
Tue, 22 Mar 2016 12:20:30 +0000	52,1809000000	-0,0247
Mon, 21 Mar 2016 20:46:14 +0000	52,2056000000	-0,1027
Mon, 21 Mar 2016 07:06:02 +0000	52,3083000000	+0,0564
Sun, 20 Mar 2016 19:16:58 +0000	52,2519000000	-0,1216
Fri, 18 Mar 2016 11:59:11 +0000	52,3735000000	-0,0139
Fri, 18 Mar 2016 03:40:01 +0000	52,3874000000	-0,2869
Wed, 16 Mar 2016 14:53:22 +0000	52,6743000000	+0,3666
Tue, 15 Mar 2016 19:39:20 +0000	52,3077000000	-0,0543
Mon, 14 Mar 2016 23:34:07 +0000	52,3620000000	+0,0306
Mon, 14 Mar 2016 16:30:27 +0000	52,3314000000	-0,5746
Sun, 13 Mar 2016 16:25:08 +0000	52,9060000000	0
Sun, 13 Mar 2016 08:01:40 +0000	52,9060000000	0
Sat, 12 Mar 2016 23:36:29 +0000	52,9060000000	-0,0196
Thu, 10 Mar 2016 23:40:37 +0000	52,9256000000	-0,0347
Tue, 08 Mar 2016 14:25:16 +0000	52,9603000000	-0,0692
Thu, 03 Mar 2016 13:22:28 +0000	53,0295000000	+0,0782
Wed, 02 Mar 2016 23:33:37 +0000	52,9513000000	-0,0125
Wed, 02 Mar 2016 12:32:18 +0000	52,9638000000	-0,1055
Sun, 28 Feb 2016 18:09:27 +0000	53,0693000000	0
Sat, 27 Feb 2016 05:58:23 +0000	53,0693000000	+0,1166
Thu, 25 Feb 2016 23:16:41 +0000	52,9527000000	+0,0023
Thu, 25 Feb 2016 01:15:47 +0000	52,9504000000	-0,1802
Wed, 24 Feb 2016 04:43:37 +0000	53,1306000000	-0,1605
Sun, 21 Feb 2016 05:49:15 +0000	53,2911000000	0
Sat, 20 Feb 2016 04:07:35 +0000	53,2911000000	+0,0308
Fri, 19 Feb 2016 08:29:44 +0000	53,2603000000	-0,0294
Thu, 18 Feb 2016 11:56:01 +0000	53,2897000000	+0,2136
Wed, 17 Feb 2016 09:51:28 +0000	53,0761000000	+0,3427
Wed, 17 Feb 2016 03:01:57 +0000	52,7334000000	-0,0698
Mon, 15 Feb 2016 22:51:12 +0000	52,8032000000	-0,0342
Mon, 15 Feb 2016 11:12:23 +0000	52,8374000000	0
Sun, 14 Feb 2016 00:57:01 +0000	52,8374000000	-0,4717
Thu, 11 Feb 2016 05:09:22 +0000	53,3091000000	-0,0014
Wed, 10 Feb 2016 21:35:19 +0000	53,3105000000	+0,4191
Wed, 10 Feb 2016 12:34:18 +0000	52,8914000000	-0,7112
Mon, 08 Feb 2016 06:45:42 +0000	53,6026000000	-0,8913
Thu, 28 Jan 2016 07:51:37 +0000	54,4939000000	-0,1376
Sun, 24 Jan 2016 21:09:43 +0000	54,6315000000	+0,0671
Mon, 18 Jan 2016 05:38:45 +0000	54,5644000000	-0,0145
Sun, 17 Jan 2016 18:57:17 +0000	54,5789000000	0
Sat, 16 Jan 2016 09:36:25 +0000	54,5789000000	+0,7185
Wed, 06 Jan 2016 23:24:11 +0000	53,8604000000	-0,0143
Wed, 06 Jan 2016 15:30:08 +0000	53,8747000000	+1,8478
Mon, 04 Jan 2016 06:17:08 +0000	52,0269000000	-0,2208
Sun, 03 Jan 2016 05:09:04 +0000	52,2477000000	0
Sat, 02 Jan 2016 23:35:38 +0000	52,2477000000	-0,0642
Thu, 24 Dec 2015 18:10:23 +0000	52,3119000000	+0,0098
Thu, 24 Dec 2015 07:12:17 +0000	52,3021000000	+0,2969
Sat, 19 Dec 2015 18:21:37 +0000	52,0052000000	-0,2134
Tue, 15 Dec 2015 18:12:39 +0000	52,2186000000	-0,42
Sun, 13 Dec 2015 10:25:10 +0000	52,6386000000	-0,2734
Wed, 09 Dec 2015 01:15:20 +0000	52,9120000000	+0,0376
Fri, 04 Dec 2015 10:07:37 +0000	52,8744000000	+0,076
Wed, 02 Dec 2015 00:58:36 +0000	52,7984000000	+0,1245
Tue, 01 Dec 2015 16:15:34 +0000	52,6739000000	-0,0038
Tue, 01 Dec 2015 00:12:48 +0000	52,6777000000	-0,6297
Fri, 27 Nov 2015 02:25:26 +0000	53,3074000000	-0,0524
Thu, 26 Nov 2015 06:44:10 +0000	53,3598000000	+0,0418
Tue, 24 Nov 2015 11:25:19 +0000	53,3180000000	-0,0068
Mon, 23 Nov 2015 09:22:07 +0000	53,3248000000	+0,2618
Fri, 20 Nov 2015 01:34:20 +0000	53,0630000000	+0,6181
Sun, 15 Nov 2015 19:19:07 +0000	52,4449000000	-0,1477
Fri, 13 Nov 2015 11:11:44 +0000	52,5926000000	-0,2706
Tue, 10 Nov 2015 11:52:13 +0000	52,8632000000	-0,1606
Sat, 07 Nov 2015 17:44:42 +0000	53,0238000000	+0,1217
Thu, 05 Nov 2015 13:56:09 +0000	52,9021000000	+0,0179
Wed, 04 Nov 2015 20:25:46 +0000	52,8842000000	-0,0421
Wed, 04 Nov 2015 05:12:28 +0000	52,9263000000	-0,3956
Mon, 02 Nov 2015 00:01:53 +0000	53,3219000000	+0,414
Thu, 29 Oct 2015 02:57:22 +0000	52,9079000000	+0,0682
Tue, 27 Oct 2015 07:08:08 +0000	52,8397000000	+0,369
Tue, 20 Oct 2015 14:57:51 +0000	52,4707000000	+0,0881
Tue, 20 Oct 2015 07:05:32 +0000	52,3826000000	+0,0139
Tue, 20 Oct 2015 01:06:34 +0000	52,3687000000	+0,1844
Wed, 14 Oct 2015 01:54:13 +0000	52,1843000000	-0,1592
Sat, 10 Oct 2015 07:09:10 +0000	52,3435000000	-0,4346
Wed, 07 Oct 2015 14:27:21 +0000	52,7781000000	-0,2105
Wed, 07 Oct 2015 08:09:54 +0000	52,9886000000	-0,0281
Tue, 06 Oct 2015 23:31:16 +0000	53,0167000000	-0,1148
Mon, 05 Oct 2015 08:02:49 +0000	53,1315000000	+0,0174
Sun, 04 Oct 2015 09:09:08 +0000	53,1141000000	0
Sat, 03 Oct 2015 17:46:41 +0000	53,1141000000	-0,0563
Fri, 02 Oct 2015 18:51:30 +0000	53,1704000000	-0,0759
Thu, 01 Oct 2015 17:15:07 +0000	53,2463000000	+0,513
Sat, 19 Sep 2015 17:38:22 +0000	52,7333000000	-0,0169
Fri, 18 Sep 2015 12:29:24 +0000	52,7502000000	-0,2065
Wed, 16 Sep 2015 19:17:27 +0000	52,9567000000	+2,0997
Thu, 27 Aug 2015 11:22:27 +0000	50,8570000000	-0,0634
Thu, 27 Aug 2015 08:20:49 +0000	50,9204000000	+0,2304
Tue, 25 Aug 2015 09:01:17 +0000	50,6900000000	+0,2901
Mon, 24 Aug 2015 23:01:45 +0000	50,3999000000	-0,028
Mon, 24 Aug 2015 16:13:08 +0000	50,4279000000	0
Thu, 20 Aug 2015 10:51:45 +0000	50,4279000000	+0,0156
Tue, 11 Aug 2015 01:36:35 +0000	50,4123000000	-0,0839
Thu, 06 Aug 2015 20:25:10 +0000	50,4962000000	+0,9762
Thu, 30 Jul 2015 19:27:08 +0000	49,5200000000	-0,6114
Tue, 28 Jul 2015 00:20:46 +0000	50,1314000000	-0,4469
Wed, 15 Jul 2015 21:59:24 +0000	50,5783000000	-0,008
Wed, 15 Jul 2015 13:16:16 +0000	50,5863000000	+0,0301
Sun, 05 Jul 2015 19:08:08 +0000	50,5562000000	+0,3034
Wed, 01 Jul 2015 02:10:13 +0000	50,2528000000	-0,5048
Sat, 20 Jun 2015 17:22:56 +0000	50,7576000000	0
Sat, 20 Jun 2015 03:17:53 +0000	50,7576000000	+1,7057
Wed, 17 Jun 2015 03:59:00 +0000	49,0519000000	+0,7674
Sat, 13 Jun 2015 19:52:23 +0000	48,2845000000	+0,3439
Thu, 11 Jun 2015 21:02:39 +0000	47,9406000000	+0,1339
Wed, 10 Jun 2015 14:14:24 +0000	47,8067000000	-0,3376
Tue, 09 Jun 2015 03:55:39 +0000	48,1443000000	-0,4713
Mon, 08 Jun 2015 12:18:11 +0000	48,6156000000	-0,0065
Sat, 06 Jun 2015 22:58:28 +0000	48,6221000000	+0,187
Wed, 03 Jun 2015 02:20:29 +0000	48,4351000000	+0,2693
Mon, 01 Jun 2015 20:44:25 +0000	48,1658000000	+1,0968
Mon, 18 May 2015 14:15:40 +0000	47,0690000000	+0,0405
Sun, 17 May 2015 16:11:07 +0000	47,0285000000	-0,4738
Sun, 10 May 2015 10:56:29 +0000	47,5023000000	-0,0991
Fri, 08 May 2015 08:53:01 +0000	47,6014000000	-0,4029
Mon, 04 May 2015 21:08:24 +0000	48,0043000000	+0,0139
Fri, 01 May 2015 02:14:29 +0000	47,9904000000	+0,2248
Mon, 27 Apr 2015 22:37:38 +0000	47,7656000000	-1,232
Sun, 26 Apr 2015 16:39:20 +0000	48,9976000000	-0,1014
Wed, 22 Apr 2015 06:13:46 +0000	49,0990000000	+1,8228
Mon, 13 Apr 2015 11:38:00 +0000	47,2762000000	+1,1068
Fri, 03 Apr 2015 20:09:08 +0000	46,1694000000	-2,3795
Mon, 16 Mar 2015 13:28:19 +0000	48,5489000000	-0,5306
Thu, 12 Mar 2015 05:39:22 +0000	49,0795000000	+0,7137
Tue, 03 Mar 2015 02:13:25 +0000	48,3658000000	-0,5215
Mon, 02 Mar 2015 07:54:27 +0000	48,8873000000	-1,3727
Wed, 18 Feb 2015 20:10:38 +0000	50,2600000000	0
Mon, 16 Feb 2015 14:58:57 +0000	50,2600000000	-0,02
Thu, 12 Feb 2015 12:56:26 +0000	50,2800000000	+0,8754
Mon, 09 Feb 2015 07:32:44 +0000	49,4046000000	0
Fri, 06 Feb 2015 13:42:21 +0000	49,4046000000	+1,2001
Wed, 04 Feb 2015 04:40:25 +0000	48,2045000000	+0,574
Fri, 30 Jan 2015 08:16:12 +0000	47,6305000000	+6,04
Sat, 10 Jan 2015 00:03:07 +0000	41,5905000000	-0,3094
Tue, 06 Jan 2015 20:46:40 +0000	41,8999000000	+0,568
Sat, 03 Jan 2015 14:47:59 +0000	41,3319000000	-0,2902
Wed, 24 Dec 2014 10:59:00 +0000	41,6221000000	+0,7699
Tue, 16 Dec 2014 05:35:48 +0000	40,8522000000	+1,1104
Sun, 16 Nov 2014 13:45:12 +0000	39,7418000000	0
Sun, 16 Nov 2014 00:07:32 +0000	39,7418000000	+0,1326
Thu, 13 Nov 2014 15:27:42 +0000	39,6092000000	-0,0296
Thu, 13 Nov 2014 07:35:09 +0000	39,6388000000	+0,0928
Wed, 12 Nov 2014 09:48:33 +0000	39,5460000000	+0,0073
Wed, 12 Nov 2014 04:32:00 +0000	39,5387000000	+0,6686
Sat, 25 Oct 2014 19:53:52 +0000	38,8701000000	0
Sat, 25 Oct 2014 04:23:53 +0000	38,8701000000	-0,0852
Mon, 13 Oct 2014 13:59:36 +0000	38,9553000000	-0,0132
Sun, 12 Oct 2014 06:46:11 +0000	38,9685000000	+0,8313
Mon, 22 Sep 2014 08:47:15 +0000	38,1372000000	+0,2801
Wed, 17 Sep 2014 08:08:09 +0000	37,8571000000	-0,0282
Sat, 13 Sep 2014 12:39:48 +0000	37,8853000000	+0,4224
Thu, 04 Sep 2014 10:02:37 +0000	37,4629000000	+0,5815
Mon, 25 Aug 2014 11:50:59 +0000	36,8814000000	+0,5334
Fri, 15 Aug 2014 01:57:21 +0000	36,3480000000	+0,0578
Tue, 12 Aug 2014 20:41:29 +0000	36,2902000000	+0,0748
Tue, 12 Aug 2014 09:20:34 +0000	36,2154000000	-0,2937
Fri, 08 Aug 2014 04:02:53 +0000	36,5091000000	-0,2254
Tue, 05 Aug 2014 21:15:57 +0000	36,7345000000	+0,0068
Tue, 05 Aug 2014 13:48:44 +0000	36,7277000000	-0,1375
Mon, 04 Aug 2014 08:16:36 +0000	36,8652000000	-0,1979
Fri, 18 Jul 2014 03:55:39 +0000	37,0631000000	+0,0039
Fri, 18 Jul 2014 00:04:13 +0000	37,0592000000	-0,1615
Fri, 27 Jun 2014 22:40:44 +0000	37,2207000000	+0,4493
Tue, 10 Jun 2014 13:17:19 +0000	36,7714000000	+0,2737
Sun, 08 Jun 2014 22:02:25 +0000	36,4977000000	0
Sun, 08 Jun 2014 17:02:48 +0000	36,4977000000	-0,054
Fri, 06 Jun 2014 13:55:35 +0000	36,5517000000	-0,1052
Wed, 04 Jun 2014 06:57:21 +0000	36,6569000000	+0,1459
Thu, 29 May 2014 17:34:01 +0000	36,5110000000	+0,8346
Sat, 24 May 2014 18:43:17 +0000	35,6764000000	0
Fri, 23 May 2014 22:34:03 +0000	35,6764000000	-0,0398
Thu, 22 May 2014 03:53:40 +0000	35,7162000000	+0,6795
Mon, 05 May 2014 19:25:04 +0000	35,0367000000	-0,0019
Fri, 02 May 2014 13:46:54 +0000	35,0386000000	+0,3617
Tue, 22 Apr 2014 06:58:30 +0000	34,6769000000	-0,104
Sun, 20 Apr 2014 07:09:06 +0000	34,7809000000	-0,052
Mon, 14 Apr 2014 07:46:23 +0000	34,8329000000	-0,0251
Fri, 11 Apr 2014 08:38:43 +0000	34,8580000000	-0,6822
Tue, 08 Apr 2014 11:28:32 +0000	35,5402000000	+0,0266
Sat, 05 Apr 2014 05:57:50 +0000	35,5136000000	+0,6556
Fri, 04 Apr 2014 00:34:36 +0000	34,8580000000	+0,026
Tue, 01 Apr 2014 23:30:50 +0000	34,8320000000	-0,025
Tue, 01 Apr 2014 08:18:12 +0000	34,8570000000	-0,0076
Mon, 31 Mar 2014 09:58:45 +0000	34,8646000000	-0,6261
Sat, 15 Mar 2014 16:32:17 +0000	35,4907000000	+0,1886
Tue, 04 Mar 2014 23:01:01 +0000	35,3021000000	-0,2417
Fri, 07 Feb 2014 06:08:23 +0000	35,5438000000	+1,7048
Fri, 13 Dec 2013 06:20:24 +0000	33,8390000000	-0,0023351
Mon, 04 Nov 2013 05:32:57 +0000	33,8413351000	-0,7742101
Wed, 16 Oct 2013 17:08:28 +0000	34,6155452000	+0,5048199
Fri, 27 Sep 2013 05:43:03 +0000	34,1107253000	+0,1053665
Tue, 24 Sep 2013 16:36:39 +0000	34,0053588000	+0,7453806
Tue, 24 Sep 2013 11:40:36 +0000	33,2599782000	-0,632382
Sun, 08 Sep 2013 02:59:09 +0000	33,8923602000	+0,0721684
Thu, 05 Sep 2013 15:32:23 +0000	33,8201918000	-0,0120361
Sun, 01 Sep 2013 22:17:38 +0000	33,8322279000	+1,4462403
Sun, 28 Jul 2013 21:14:17 +0000	32,3859876000	0
Sat, 27 Jul 2013 14:19:09 +0000	32,3859876000	-1,1151554
Fri, 12 Jul 2013 07:05:21 +0000	33,5011430000	0
Wed, 10 Jul 2013 07:31:28 +0000	33,5011430000	0
Tue, 09 Jul 2013 10:20:11 +0000	33,5011430000	+0,5317443
Thu, 27 Jun 2013 01:50:46 +0000	32,9693987000	+0,1841912
Mon, 17 Jun 2013 10:21:07 +0000	32,7852075000	-0,0430103
Sun, 16 Jun 2013 08:50:49 +0000	32,8282178000	0
Sat, 15 Jun 2013 10:01:10 +0000	32,8282178000	+0,0697334
Thu, 16 May 2013 15:01:10 +0000	32,7584844000	+0,3976563
Thu, 09 May 2013 08:29:59 +0000	32,3608281000	-0,2122074
Thu, 18 Apr 2013 21:57:52 +0000	32,5730355000	-0,10393
Mon, 15 Apr 2013 15:18:31 +0000	32,6769655000	+0,0245374
Fri, 12 Apr 2013 07:21:42 +0000	32,6524281000	-0,1368322
Wed, 10 Apr 2013 14:27:30 +0000	32,7892603000	+0,3480256
Sat, 09 Mar 2013 20:48:51 +0000	32,4412347000	-0,0496706
Fri, 08 Mar 2013 10:45:48 +0000	32,4909053000	-0,1106138
Thu, 28 Feb 2013 00:41:34 +0000	32,6015191000	+0,4844789
Tue, 19 Feb 2013 07:03:06 +0000	32,1170402000	0
Fri, 15 Feb 2013 13:59:25 +0000	32,1170402000	+0,082233
Thu, 14 Feb 2013 06:47:06 +0000	32,0348072000	+0,0389567
Tue, 12 Feb 2013 17:25:15 +0000	31,9958505000	+0,0331571
Mon, 11 Feb 2013 21:49:14 +0000	31,9626934000	-0,1400346
Wed, 30 Jan 2013 11:42:56 +0000	32,1027280000	-0,3435405
Fri, 11 Jan 2013 22:50:00 +0000	32,4462685000	+0,4079789
Sat, 05 Jan 2013 02:11:05 +0000	32,0382896000	-0,1051475
Tue, 01 Jan 2013 11:34:48 +0000	32,1434371000	-0,7079556
Thu, 29 Nov 2012 23:17:31 +0000	32,8513927000	-0,02443
Sat, 24 Nov 2012 10:54:46 +0000	32,8758227000	+0,2655449
Fri, 16 Nov 2012 07:00:45 +0000	32,6102778000	-0,0687006
Tue, 13 Nov 2012 19:55:15 +0000	32,6789784000	+0,1059429
Wed, 31 Oct 2012 06:34:58 +0000	32,5730355000	-0,2909219
Fri, 21 Sep 2012 10:24:23 +0000	32,8639574000	-0,0264884
Sun, 09 Sep 2012 18:04:43 +0000	32,8904458000	-0,3454048
Wed, 08 Aug 2012 03:23:54 +0000	33,2358506000	+0,1190907
Tue, 24 Jul 2012 15:43:27 +0000	33,1167599000	-0,0132361
Tue, 24 Jul 2012 02:53:40 +0000	33,1299960000	+0,4111111
Fri, 13 Jul 2012 01:55:28 +0000	32,7188849000	+0,0929639
Wed, 27 Jun 2012 13:38:01 +0000	32,6259210000	+0,5701365
Wed, 20 Jun 2012 12:03:14 +0000	32,0557845000	-0,0111675
Tue, 19 Jun 2012 14:12:34 +0000	32,0669520000	+0,0626807
Wed, 06 Jun 2012 06:28:51 +0000	32,0042713000	+0,7578054
Thu, 26 Apr 2012 03:18:58 +0000	31,2464659000	-0,0013841
Sat, 07 Apr 2012 22:45:07 +0000	31,2478500000	-0,2907213
Sat, 17 Mar 2012 18:07:39 +0000	31,5385713000	+0,1518024
Fri, 10 Feb 2012 20:02:29 +0000	31,3867689000	+0,1193077
Sun, 29 Jan 2012 02:43:01 +0000	31,2674612000	0
Sat, 28 Jan 2012 16:01:20 +0000	31,2674612000	-0,4614034
Fri, 13 Jan 2012 03:01:04 +0000	31,7288646000	+0,4897587
Wed, 21 Dec 2011 07:37:31 +0000	31,2391059000	-0,2556942
Tue, 29 Nov 2011 12:23:11 +0000	31,4948001000	-0,0024931
Tue, 29 Nov 2011 05:31:49 +0000	31,4972932000	+0,0895113
Wed, 23 Nov 2011 21:58:28 +0000	31,4077819000	+0,5764537
Wed, 02 Nov 2011 03:43:08 +0000	30,8313282000	0
Wed, 26 Oct 2011 13:40:03 +0000	30,8313282000	-0,4542041
Sun, 02 Oct 2011 08:10:53 +0000	31,2855323000	0
Sun, 02 Oct 2011 02:27:56 +0000	31,2855323000	0
Sat, 01 Oct 2011 07:47:43 +0000	31,2855323000	0
Sat, 01 Oct 2011 02:10:15 +0000	31,2855323000	+0,3772253
Sun, 18 Sep 2011 22:49:38 +0000	30,9083070000	+0,6000276
Thu, 08 Sep 2011 04:05:05 +0000	30,3082794000	+0,3439755
Tue, 30 Aug 2011 10:29:55 +0000	29,9643039000	-0,0942783
Wed, 17 Aug 2011 10:11:02 +0000	30,0585822000	-0,1035701
Sat, 13 Aug 2011 09:34:11 +0000	30,1621523000	-0,1032456
Thu, 11 Aug 2011 01:07:48 +0000	30,2653979000	-0,1419021
Sun, 07 Aug 2011 23:47:29 +0000	30,4073000000	0

Please note that BHD to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 10:42:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Moldovan leu exchange chart

Note: The Bahrain dinar to Moldovan leu chart allow you to see for free currency exchange rate graph history for the BHD/MDL currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Moldovan leu pair for a period of 2403 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".