Exchange Currency

BHD/MKD


The exchange rate as of today for BHD/MKD is 149.9087 BHD per MKD, which means that with 100 Bahrain dinars you can buy 14990.87 Macedonian denari.

Below you will find information about historical currency exchange rates for BHD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MKD currencies.
  


BHD to MKD exchange rate history

Date Exchange Rate Variation
not_changed 149,9087000000 0
not_changed 149,9087000000 0
increased 149,9087000000 +0,6182
decreased 149,2905000000 -0,8421
decreased 150,1326000000 -0,1857
decreased 150,3183000000 -2,026
not_changed 152,3443000000 0
decreased 152,3443000000 -0,0367
increased 152,3810000000 +0,1333
decreased 152,2477000000 -0,8236
decreased 153,0713000000 -1,0799
decreased 154,1512000000 -0,0829
not_changed 154,2341000000 0
increased 154,2341000000 +0,8975
decreased 153,3366000000 -0,1459
increased 153,4825000000 +0,4649
increased 153,0176000000 +0,1264
increased 152,8912000000 +2,5862
decreased 150,3050000000 -0,9815
decreased 151,2865000000 -0,0404
decreased 151,3269000000 -0,1056
increased 151,4325000000 +0,4048
increased 151,0277000000 +0,0065
decreased 151,0212000000 -1,0876
decreased 152,1088000000 -0,1061
decreased 152,2149000000 -1,9609
decreased 154,1758000000 -0,0749
decreased 154,2507000000 -0,126
decreased 154,3767000000 -0,2068
decreased 154,5835000000 -0,5683
increased 155,1518000000 +0,4001
increased 154,7517000000 +0,6005
decreased 154,1512000000 -0,4828
decreased 154,6340000000 -0,0079
decreased 154,6419000000 -0,4509
increased 155,0928000000 +0,299
increased 154,7938000000 +0,6057
increased 154,1881000000 +0,6806
increased 153,5075000000 +0,053
increased 153,4545000000 +0,6428
increased 152,8117000000 +1,1406
increased 151,6711000000 +0,5635
decreased 151,1076000000 -1,6992
not_changed 152,8068000000 0
increased 152,8068000000 +0,0349
increased 152,7719000000 +0,9877
decreased 151,7842000000 -0,1521
decreased 151,9363000000 -0,086
decreased 152,0223000000 -0,4641
decreased 152,4864000000 -1,5985
decreased 154,0849000000 -0,1917
increased 154,2766000000 +0,7515
decreased 153,5251000000 -0,5924
increased 154,1175000000 +0,2911
decreased 153,8264000000 -0,3281
not_changed 154,1545000000 0
decreased 154,1545000000 -0,8653
decreased 155,0198000000 -2,1085
increased 157,1283000000 +1,7342
decreased 155,3941000000 -0,8325
decreased 156,2266000000 -0,0167
decreased 156,2433000000 -0,0622
decreased 156,3055000000 -0,1605
increased 156,4660000000 +1,7802
not_changed 154,6858000000 0
increased 154,6858000000 +0,8251
increased 153,8607000000 +0,8984
decreased 152,9623000000 -0,8346
decreased 153,7969000000 -0,4836
increased 154,2805000000 +0,1517
decreased 154,1288000000 -0,2741
increased 154,4029000000 +4,2659
increased 150,1370000000 +0,7477
increased 149,3893000000 +1,4339
increased 147,9554000000 +0,7504
decreased 147,2050000000 -0,571
decreased 147,7760000000 -2,1739
decreased 149,9499000000 -0,0822
decreased 150,0321000000 -0,0239
increased 150,0560000000 +0,0736
increased 149,9824000000 +1,2125
increased 148,7699000000 +0,8585
not_changed 147,9114000000 0
decreased 147,9114000000 -0,2522
increased 148,1636000000 +0,5037
decreased 147,6599000000 -0,0491
decreased 147,7090000000 -0,6108
increased 148,3198000000 +2,6781
increased 145,6417000000 +0,2191
decreased 145,4226000000 -0,322
decreased 145,7446000000 -0,8133
increased 146,5579000000 +1,0631
increased 145,4948000000 +0,0856
increased 145,4092000000 +0,1642
increased 145,2450000000 +0,0381
decreased 145,2069000000 -1,1215
increased 146,3284000000 +0,5705
increased 145,7579000000 +1,0041
increased 144,7538000000 +0,8867
decreased 143,8671000000 -0,8075
decreased 144,6746000000 -1,6789
not_changed 146,3535000000 0
increased 146,3535000000 +0,3442
decreased 146,0093000000 -2,7159
increased 148,7252000000 +0,7402
increased 147,9850000000 +0,5986
increased 147,3864000000 +0,5199
decreased 146,8665000000 -0,4533
decreased 147,3198000000 -0,5279
increased 147,8477000000 +0,5002
decreased 147,3475000000 -0,3544
increased 147,7019000000 +2,8737
increased 144,8282000000 +0,2327
increased 144,5955000000 +0,0073
increased 144,5882000000 +0,3835
increased 144,2047000000 +0,0053
decreased 144,1994000000 -2,7185
increased 146,9179000000 +1,0783
decreased 145,8396000000 -0,2349
decreased 146,0745000000 -0,4354
increased 146,5099000000 +0,9125
increased 145,5974000000 +0,0881
increased 145,5093000000 +0,1046
decreased 145,4047000000 -0,4046
increased 145,8093000000 +2,4271
decreased 143,3822000000 -1,142
decreased 144,5242000000 -0,5873
increased 145,1115000000 +1,3218
decreased 143,7897000000 -1,0535
not_changed 144,8432000000 0
increased 144,8432000000 +1,4286
decreased 143,4146000000 -0,4601
decreased 143,8747000000 -0,4545
decreased 144,3292000000 -1,8304
increased 146,1596000000 +0,5476
increased 145,6120000000 +0,4239
increased 145,1881000000 +0,2713
not_changed 144,9168000000 0
increased 144,9168000000 +0,6575
decreased 144,2593000000 -2,9317
increased 147,1910000000 +0,2066
increased 146,9844000000 +0,2711
not_changed 146,7133000000 0
decreased 146,7133000000 -3,8015
increased 150,5148000000 +0,7599
not_changed 149,7549000000 0
increased 149,7549000000 +1,4085
increased 148,3464000000 +1,636
decreased 146,7104000000 -0,3211
increased 147,0315000000 +0,3998
increased 146,6317000000 +0,096
increased 146,5357000000 +0,1565
increased 146,3792000000 +0,2141
increased 146,1651000000 +1,0669
increased 145,0982000000 +0,7348
decreased 144,3634000000 -0,6993
decreased 145,0627000000 -1,0687
decreased 146,1314000000 -5,347
not_changed 151,4784000000 0
increased 151,4784000000 +0,5117
increased 150,9667000000 +0,7622
increased 150,2045000000 +0,3663
increased 149,8382000000 +0,1018
decreased 149,7364000000 -1,4482
increased 151,1846000000 +1,2003
not_changed 149,9843000000 0
increased 149,9843000000 +0,431
decreased 149,5533000000 -0,0856
increased 149,6389000000 +0,4414
not_changed 149,1975000000 0
increased 149,1975000000 +0,0435
decreased 149,1540000000 -1,1884
increased 150,3424000000 +1,7569
decreased 148,5855000000 -0,0236
decreased 148,6091000000 -0,8515
decreased 149,4606000000 -4,849
increased 154,3096000000 +0,3386
increased 153,9710000000 +0,802
increased 153,1690000000 +0,943
decreased 152,2260000000 -2,4308
increased 154,6568000000 +2,2609
increased 152,3959000000 +0,3286
increased 152,0673000000 +0,498
decreased 151,5693000000 -0,5078
increased 152,0771000000 +0,2611
not_changed 151,8160000000 0
increased 151,8160000000 +4,2431
increased 147,5729000000 +3,1786
increased 144,3943000000 +0,5959
increased 143,7984000000 +0,3183
not_changed 143,4801000000 0
decreased 143,4801000000 -1,8162
increased 145,2963000000 +0,8857
decreased 144,4106000000 -1,4321
increased 145,8427000000 +0,4857
increased 145,3570000000 +0,3453
increased 145,0117000000 +2,1659
decreased 142,8458000000 -1,1762
decreased 144,0220000000 -2,1747
increased 146,1967000000 +0,1366
increased 146,0601000000 +0,7188
decreased 145,3413000000 -0,0964
increased 145,4377000000 +2,4689
decreased 142,9688000000 -3,3526
decreased 146,3214000000 -1,7502
decreased 148,0716000000 -0,7168
decreased 148,7884000000 -0,916
increased 149,7044000000 +1,1987
increased 148,5057000000 +0,9819
increased 147,5238000000 +0,8829
increased 146,6409000000 +2,677
not_changed 143,9639000000 0
decreased 143,9639000000 -0,9121
increased 144,8760000000 +0,3448
increased 144,5312000000 +0,341
decreased 144,1902000000 -4,4015
increased 148,5917000000 +0,0827
increased 148,5090000000 +1,1437
increased 147,3653000000 +4,6389
decreased 142,7264000000 -0,4755
increased 143,2019000000 +0,0928
decreased 143,1091000000 -2,4662
decreased 145,5753000000 -0,0299
not_changed 145,6052000000 0
decreased 145,6052000000 -0,9655
decreased 146,5707000000 -0,0505
increased 146,6212000000 +1,1498
decreased 145,4714000000 -3,8376
decreased 149,3090000000 -0,8621
decreased 150,1711000000 -4,7035
increased 154,8746000000 +1,9896
increased 152,8850000000 +0,0405
increased 152,8445000000 +1,6217
increased 151,2228000000 +1,3222
not_changed 149,9006000000 0
decreased 149,9006000000 -5,6962
increased 155,5968000000 +0,0124
increased 155,5844000000 +1,3017
increased 154,2827000000 +1,6693
increased 152,6134000000 +2,2182
increased 150,3952000000 +4,4839
increased 145,9113000000 +0,3697
increased 145,5416000000 +1,94
increased 143,6016000000 +0,519
increased 143,0826000000 +0,0379
decreased 143,0447000000 -0,8529
increased 143,8976000000 +0,3415
increased 143,5561000000 +1,1423
decreased 142,4138000000 -0,5059
decreased 142,9197000000 -1,0418
decreased 143,9615000000 -0,2517
increased 144,2132000000 +0,5187
increased 143,6945000000 +3,0314
increased 140,6631000000 +2,5697
increased 138,0934000000 +3,8804
increased 134,2130000000 +0,0107
increased 134,2023000000 +1,2888
increased 132,9135000000 +1,6546
decreased 131,2589000000 -0,0691
decreased 131,3280000000 -0,2757
decreased 131,6037000000 -0,6642
increased 132,2679000000 +0,7511
not_changed 131,5168000000 0
increased 131,5168000000 +0,4905
decreased 131,0263000000 -0,6897
increased 131,7160000000 +0,1329
decreased 131,5831000000 -0,2131
increased 131,7962000000 +1,0608
decreased 130,7354000000 -0,132
decreased 130,8674000000 -0,4117
decreased 131,2791000000 -0,395
decreased 131,6741000000 -0,2273
increased 131,9014000000 +1,309
decreased 130,5924000000 -0,0104
increased 130,6028000000 +0,4382
increased 130,1646000000 +1,4978
increased 128,6668000000 +0,0137
increased 128,6531000000 +0,5347
increased 128,1184000000 +1,096
increased 127,0224000000 +0,1462
decreased 126,8762000000 -0,0134
increased 126,8896000000 +1,1501
not_changed 125,7395000000 0
decreased 125,7395000000 -0,2618
decreased 126,0013000000 -0,1856
increased 126,1869000000 +0,1326
increased 126,0543000000 +0,3314
increased 125,7229000000 +0,3183
increased 125,4046000000 +1,6993
increased 123,7053000000 +0,1175
increased 123,5878000000 +1,7259
decreased 121,8619000000 -0,3871
increased 122,2490000000 +0,1164
increased 122,1326000000 +1,5186
increased 120,6140000000 +0,0096
increased 120,6044000000 +0,1958
increased 120,4086000000 +0,4773
decreased 119,9313000000 -0,4079
increased 120,3392000000 +0,2893
decreased 120,0499000000 -0,0031
decreased 120,0530000000 -0,1162
decreased 120,1692000000 -0,0028
increased 120,1720000000 +0,2383
not_changed 119,9337000000 0
increased 119,9337000000 +0,4642
increased 119,4695000000 +0,3613
increased 119,1082000000 +0,0402
increased 119,0680000000 +0,4403
increased 118,6277000000 +0,3977
increased 118,2300000000 +0,3848
decreased 117,8452000000 -0,0428
increased 117,8880000000 +0,1161
decreased 117,7719000000 -0,1291
decreased 117,9010000000 -0,594
decreased 118,4950000000 -0,8652
increased 119,3602000000 +0,6896
decreased 118,6706000000 -0,0632
decreased 118,7338000000 -0,2153
increased 118,9491000000 +0,3316
increased 118,6175000000 +0,8456
not_changed 117,7719000000 0
not_changed 117,7719000000 0
decreased 117,7719000000 -0,1295
increased 117,9014000000 +0,2356
decreased 117,6658000000 -1,2334
increased 118,8992000000 +0,0132
decreased 118,8860000000 -1,668
increased 120,5540000000 +0,2124
decreased 120,3416000000 -0,2388
increased 120,5804000000 +1,7772
increased 118,8032000000 +0,0018
increased 118,8014000000 +0,116
decreased 118,6854000000 -0,6776
decreased 119,3630000000 -1,154
increased 120,5170000000 +1,963322
decreased 118,5536780000 -1,605778
not_changed 120,1594560000 0
decreased 120,1594560000 -1,006777
not_changed 121,1662330000 0
increased 121,1662330000 +0,058567
increased 121,1076660000 +0,137173
decreased 120,9704930000 -3,425858
increased 124,3963510000 +0,525338
increased 123,8710130000 +0,670725
increased 123,2002880000 +0,897572
not_changed 122,3027160000 0
decreased 122,3027160000 -0,136353
decreased 122,4390690000 -0,796389
decreased 123,2354580000 -0,2237
not_changed 123,4591580000 0
increased 123,4591580000 +0,526406
decreased 122,9327520000 -2,665998
increased 125,5987500000 +0,691988
decreased 124,9067620000 -0,159012
increased 125,0657740000 +1,589375
not_changed 123,4763990000 0
not_changed 123,4763990000 0
increased 123,4763990000 +0,372487
decreased 123,1039120000 -0,50483
not_changed 123,6087420000 0
decreased 123,6087420000 -0,660173
decreased 124,2689150000 -3,054082
decreased 127,3229970000 -0,128473
not_changed 127,4514700000 0
increased 127,4514700000 +0,79117
increased 126,6603000000 +0,996097
increased 125,6642030000 +0,598429
not_changed 125,0657740000 0
not_changed 125,0657740000 0
not_changed 125,0657740000 0
increased 125,0657740000 +0,109351
decreased 124,9564230000 -0,10605
not_changed 125,0624730000 0
not_changed 125,0624730000 0
decreased 125,0624730000 -0,003301
not_changed 125,0657740000 0
decreased 125,0657740000 -1,196602
not_changed 126,2623760000 0
not_changed 126,2623760000 0
decreased 126,2623760000 -0,929664
increased 127,1920400000 +0,797301
not_changed 126,3947390000 0
increased 126,3947390000 +1,322317
decreased 125,0724220000 -0,262581
increased 125,3350030000 +1,231419
increased 124,1035840000 +0,003275
decreased 124,1003090000 -0,803157
not_changed 124,9034660000 0
decreased 124,9034660000 -0,003296
not_changed 124,9067620000 0
increased 124,9067620000 +0,003296
not_changed 124,9034660000 0
not_changed 124,9034660000 0
not_changed 124,9034660000 0
not_changed 124,9034660000 0
not_changed 124,9034660000 0
not_changed 124,9034660000 0
decreased 124,9034660000 -0,294778
not_changed 125,1982440000 0
not_changed 125,1982440000 0
increased 125,1982440000 +0,003304
increased 125,1949400000 +0,003304
decreased 125,1916360000 -0,800859
decreased 125,9924950000 -0,559032
not_changed 126,5515270000 0
decreased 126,5515270000 -0,475435
decreased 127,0269620000 -0,003353
increased 127,0303150000 +1,172664
decreased 125,8576510000 -0,929787
increased 126,7874380000 +1,275206
decreased 125,5122320000 -7,2962
increased 132,8084320000 +1,936121
decreased 130,8723110000 -0,071067
increased 130,9433780000 +0,860498
decreased 130,0828800000 -0,999403
increased 131,0822830000 +1,479019
increased 129,6032640000 +0,00684
increased 129,5964240000 +1,163751
increased 128,4326730000 +4,454173
increased 123,9785000000 +1,420629
decreased 122,5578710000 -1,528296
increased 124,0861670000 +0,979006
decreased 123,1071610000 -1,54021
not_changed 124,6473710000 0
decreased 124,6473710000 -3,940402
increased 128,5877730000 +3,365886
increased 125,2218870000 +4,204915
decreased 121,0169720000 -1,25278
increased 122,2697520000 +1,214118
increased 121,0556340000 +0,628866
increased 120,4267680000 +0,93312
increased 119,4936480000 +0,900694
decreased 118,5929540000 -1,294047
decreased 119,8870010000 -1,92471
increased 121,8117110000 +3,351169
not_changed 118,4605420000 0
increased 118,4605420000 +6,057898
decreased 112,4026440000 -0,967446
increased 113,3700900000 +0,177157
decreased 113,1929330000 -0,085602
decreased 113,2785350000 -1,773298
not_changed 115,0518330000 0
decreased 115,0518330000 -0,956039
not_changed 116,0078720000 0
Please note that BHD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Macedonian denar exchange chart

Note: The Bahrain dinar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the BHD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Macedonian denar pair for a period of 2091 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.