The exchange rate as of today for BHD/MKD is BHD per MKD, which means that with 100 Bahrain dinars you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for BHD/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MKD currencies.

BHD to MKD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 17:30:02 +0000	139,5275000000	-0,1222
Tue, 31 Oct 2017 01:38:54 +0000	139,6497000000	-0,3185
Sun, 29 Oct 2017 15:46:23 +0000	139,9682000000	0
Sun, 29 Oct 2017 06:43:48 +0000	139,9682000000	+0,244
Fri, 27 Oct 2017 11:07:21 +0000	139,7242000000	+2,3038
Thu, 26 Oct 2017 04:55:55 +0000	137,4204000000	-0,3945
Mon, 23 Oct 2017 17:50:32 +0000	137,8149000000	0
Sat, 21 Oct 2017 02:04:33 +0000	137,8149000000	+0,6334
Thu, 19 Oct 2017 23:56:09 +0000	137,1815000000	-0,5308
Thu, 19 Oct 2017 03:38:43 +0000	137,7123000000	+0,3846
Sun, 15 Oct 2017 21:51:24 +0000	137,3277000000	-0,1458
Sun, 15 Oct 2017 00:22:11 +0000	137,4735000000	0
Sat, 14 Oct 2017 14:25:24 +0000	137,4735000000	0
Sat, 14 Oct 2017 06:41:28 +0000	137,4735000000	+0,4011
Wed, 11 Oct 2017 17:04:31 +0000	137,0724000000	-1,6381
Thu, 05 Oct 2017 22:00:40 +0000	138,7105000000	+0,7063
Wed, 04 Oct 2017 00:59:46 +0000	138,0042000000	-0,4737
Wed, 27 Sep 2017 14:38:00 +0000	138,4779000000	+2,4545
Sat, 23 Sep 2017 06:32:38 +0000	136,0234000000	+0,1708
Mon, 18 Sep 2017 15:43:17 +0000	135,8526000000	+0,112
Sat, 09 Sep 2017 17:50:49 +0000	135,7406000000	+0,0254
Fri, 08 Sep 2017 17:58:08 +0000	135,7152000000	-1,2512
Wed, 06 Sep 2017 17:08:49 +0000	136,9664000000	-0,053
Tue, 05 Sep 2017 22:41:30 +0000	137,0194000000	-0,6635
Sun, 03 Sep 2017 15:05:35 +0000	137,6829000000	+1,3083
Wed, 30 Aug 2017 01:24:56 +0000	136,3746000000	-1,9839
Wed, 23 Aug 2017 16:33:07 +0000	138,3585000000	-0,4928
Tue, 22 Aug 2017 15:52:47 +0000	138,8513000000	+0,5801
Tue, 22 Aug 2017 00:51:26 +0000	138,2712000000	-0,6069
Sun, 20 Aug 2017 17:14:23 +0000	138,8781000000	0
Sun, 20 Aug 2017 03:18:08 +0000	138,8781000000	+0,2094
Wed, 16 Aug 2017 23:49:22 +0000	138,6687000000	-0,1305
Sat, 12 Aug 2017 09:23:01 +0000	138,7992000000	+0,1097
Sat, 05 Aug 2017 10:30:08 +0000	138,6895000000	-0,2305
Sat, 29 Jul 2017 13:30:18 +0000	138,9200000000	-1,0191
Thu, 27 Jul 2017 17:14:21 +0000	139,9391000000	-0,2042
Tue, 25 Jul 2017 07:56:51 +0000	140,1433000000	+0,1988
Mon, 24 Jul 2017 05:34:10 +0000	139,9445000000	+0,0243
Sat, 22 Jul 2017 07:33:23 +0000	139,9202000000	-2,6945
Mon, 17 Jul 2017 05:09:16 +0000	142,6147000000	-0,0229
Sun, 16 Jul 2017 08:31:42 +0000	142,6376000000	-0,3635
Wed, 12 Jul 2017 11:03:00 +0000	143,0011000000	0
Wed, 12 Jul 2017 02:21:06 +0000	143,0011000000	-0,3181
Tue, 11 Jul 2017 00:53:09 +0000	143,3192000000	+0,0944
Sun, 09 Jul 2017 16:04:21 +0000	143,2248000000	0
Sat, 08 Jul 2017 18:12:40 +0000	143,2248000000	-0,7912
Thu, 06 Jul 2017 02:42:58 +0000	144,0160000000	+0,6892
Tue, 04 Jul 2017 02:08:39 +0000	143,3268000000	+0,3769
Fri, 30 Jun 2017 20:25:55 +0000	142,9499000000	-0,5359
Wed, 28 Jun 2017 18:49:53 +0000	143,4858000000	-2,9688
Wed, 21 Jun 2017 10:30:38 +0000	146,4546000000	-0,2847
Tue, 20 Jun 2017 18:19:52 +0000	146,7393000000	-0,0591
Tue, 20 Jun 2017 14:24:50 +0000	146,7984000000	+0,3233
Mon, 19 Jun 2017 16:00:38 +0000	146,4751000000	+0,6705
Mon, 19 Jun 2017 00:15:39 +0000	145,8046000000	-0,0107
Sun, 18 Jun 2017 19:22:58 +0000	145,8153000000	+0,0519
Sun, 11 Jun 2017 17:52:53 +0000	145,7634000000	+0,7063
Mon, 05 Jun 2017 15:52:08 +0000	145,0571000000	+0,3553
Sat, 03 Jun 2017 13:59:58 +0000	144,7018000000	-0,8239
Fri, 02 Jun 2017 07:35:06 +0000	145,5257000000	-0,0656
Fri, 02 Jun 2017 02:27:46 +0000	145,5913000000	-0,5248
Wed, 31 May 2017 05:11:13 +0000	146,1161000000	-0,6479
Tue, 30 May 2017 03:43:48 +0000	146,7640000000	+0,8146
Wed, 24 May 2017 02:09:43 +0000	145,9494000000	-3,4671
Mon, 15 May 2017 01:58:23 +0000	149,4165000000	+0,0289
Sun, 14 May 2017 01:47:52 +0000	149,3876000000	-0,8909
Thu, 11 May 2017 14:25:47 +0000	150,2785000000	+0,5438
Tue, 02 May 2017 14:52:05 +0000	149,7347000000	-0,174
Sat, 29 Apr 2017 19:28:23 +0000	149,9087000000	0
Sat, 29 Apr 2017 08:41:35 +0000	149,9087000000	0
Sat, 29 Apr 2017 05:34:30 +0000	149,9087000000	+0,6182
Fri, 28 Apr 2017 10:39:12 +0000	149,2905000000	-0,8421
Thu, 27 Apr 2017 19:17:05 +0000	150,1326000000	-0,1857
Mon, 24 Apr 2017 14:52:39 +0000	150,3183000000	-2,026
Sun, 23 Apr 2017 14:49:25 +0000	152,3443000000	0
Sat, 22 Apr 2017 06:23:08 +0000	152,3443000000	-0,0367
Fri, 21 Apr 2017 09:38:54 +0000	152,3810000000	+0,1333
Wed, 19 Apr 2017 11:34:31 +0000	152,2477000000	-0,8236
Thu, 13 Apr 2017 03:20:35 +0000	153,0713000000	-1,0799
Mon, 10 Apr 2017 19:33:43 +0000	154,1512000000	-0,0829
Sat, 08 Apr 2017 13:48:52 +0000	154,2341000000	0
Fri, 07 Apr 2017 23:39:27 +0000	154,2341000000	+0,8975
Fri, 07 Apr 2017 02:28:15 +0000	153,3366000000	-0,1459
Thu, 06 Apr 2017 23:16:11 +0000	153,4825000000	+0,4649
Wed, 05 Apr 2017 10:02:41 +0000	153,0176000000	+0,1264
Fri, 31 Mar 2017 19:07:21 +0000	152,8912000000	+2,5862
Tue, 28 Mar 2017 14:45:12 +0000	150,3050000000	-0,9815
Mon, 27 Mar 2017 06:40:04 +0000	151,2865000000	-0,0404
Sun, 26 Mar 2017 09:17:19 +0000	151,3269000000	-0,1056
Thu, 23 Mar 2017 18:23:32 +0000	151,4325000000	+0,4048
Wed, 22 Mar 2017 07:31:39 +0000	151,0277000000	+0,0065
Tue, 21 Mar 2017 17:58:17 +0000	151,0212000000	-1,0876
Mon, 20 Mar 2017 17:36:17 +0000	152,1088000000	-0,1061
Thu, 16 Mar 2017 06:53:47 +0000	152,2149000000	-1,9609
Fri, 10 Mar 2017 23:21:01 +0000	154,1758000000	-0,0749
Fri, 10 Mar 2017 01:38:49 +0000	154,2507000000	-0,126
Tue, 07 Mar 2017 17:19:44 +0000	154,3767000000	-0,2068
Sat, 04 Mar 2017 06:18:31 +0000	154,5835000000	-0,5683
Thu, 02 Mar 2017 16:45:23 +0000	155,1518000000	+0,4001
Wed, 01 Mar 2017 22:22:54 +0000	154,7517000000	+0,6005
Tue, 28 Feb 2017 11:32:46 +0000	154,1512000000	-0,4828
Sat, 25 Feb 2017 18:02:33 +0000	154,6340000000	-0,0079
Wed, 22 Feb 2017 17:18:41 +0000	154,6419000000	-0,4509
Wed, 22 Feb 2017 09:30:35 +0000	155,0928000000	+0,299
Tue, 21 Feb 2017 17:50:41 +0000	154,7938000000	+0,6057
Sat, 18 Feb 2017 22:00:25 +0000	154,1881000000	+0,6806
Thu, 16 Feb 2017 13:52:34 +0000	153,5075000000	+0,053
Mon, 13 Feb 2017 12:18:05 +0000	153,4545000000	+0,6428
Tue, 07 Feb 2017 21:14:19 +0000	152,8117000000	+1,1406
Fri, 03 Feb 2017 15:35:18 +0000	151,6711000000	+0,5635
Thu, 02 Feb 2017 09:20:46 +0000	151,1076000000	-1,6992
Sun, 29 Jan 2017 03:56:27 +0000	152,8068000000	0
Sat, 28 Jan 2017 02:56:06 +0000	152,8068000000	+0,0349
Fri, 27 Jan 2017 17:43:56 +0000	152,7719000000	+0,9877
Thu, 26 Jan 2017 02:55:40 +0000	151,7842000000	-0,1521
Wed, 25 Jan 2017 22:46:15 +0000	151,9363000000	-0,086
Tue, 24 Jan 2017 12:50:06 +0000	152,0223000000	-0,4641
Tue, 17 Jan 2017 12:53:04 +0000	152,4864000000	-1,5985
Mon, 16 Jan 2017 19:29:13 +0000	154,0849000000	-0,1917
Mon, 16 Jan 2017 11:19:38 +0000	154,2766000000	+0,7515
Sun, 15 Jan 2017 14:17:39 +0000	153,5251000000	-0,5924
Tue, 10 Jan 2017 15:41:35 +0000	154,1175000000	+0,2911
Tue, 10 Jan 2017 04:41:48 +0000	153,8264000000	-0,3281
Sun, 08 Jan 2017 08:27:39 +0000	154,1545000000	0
Sun, 08 Jan 2017 04:02:10 +0000	154,1545000000	-0,8653
Thu, 05 Jan 2017 01:15:10 +0000	155,0198000000	-2,1085
Wed, 04 Jan 2017 02:05:12 +0000	157,1283000000	+1,7342
Sun, 01 Jan 2017 00:29:54 +0000	155,3941000000	-0,8325
Tue, 27 Dec 2016 00:47:43 +0000	156,2266000000	-0,0167
Sat, 24 Dec 2016 22:36:17 +0000	156,2433000000	-0,0622
Fri, 23 Dec 2016 19:22:29 +0000	156,3055000000	-0,1605
Sun, 18 Dec 2016 21:16:15 +0000	156,4660000000	+1,7802
Sun, 11 Dec 2016 17:50:45 +0000	154,6858000000	0
Sat, 10 Dec 2016 02:57:50 +0000	154,6858000000	+0,8251
Fri, 09 Dec 2016 09:21:49 +0000	153,8607000000	+0,8984
Sun, 04 Dec 2016 16:38:32 +0000	152,9623000000	-0,8346
Thu, 01 Dec 2016 12:22:55 +0000	153,7969000000	-0,4836
Tue, 29 Nov 2016 14:34:54 +0000	154,2805000000	+0,1517
Sun, 27 Nov 2016 08:48:16 +0000	154,1288000000	-0,2741
Fri, 25 Nov 2016 03:20:59 +0000	154,4029000000	+4,2659
Fri, 11 Nov 2016 09:53:43 +0000	150,1370000000	+0,7477
Thu, 10 Nov 2016 05:10:23 +0000	149,3893000000	+1,4339
Tue, 08 Nov 2016 05:09:14 +0000	147,9554000000	+0,7504
Fri, 04 Nov 2016 09:37:50 +0000	147,2050000000	-0,571
Tue, 01 Nov 2016 20:28:13 +0000	147,7760000000	-2,1739
Tue, 25 Oct 2016 17:51:08 +0000	149,9499000000	-0,0822
Mon, 24 Oct 2016 20:15:34 +0000	150,0321000000	-0,0239
Mon, 24 Oct 2016 10:36:10 +0000	150,0560000000	+0,0736
Sat, 22 Oct 2016 08:47:55 +0000	149,9824000000	+1,2125
Tue, 18 Oct 2016 05:04:42 +0000	148,7699000000	+0,8585
Sun, 16 Oct 2016 20:17:55 +0000	147,9114000000	0
Sun, 16 Oct 2016 07:09:26 +0000	147,9114000000	-0,2522
Fri, 14 Oct 2016 09:47:15 +0000	148,1636000000	+0,5037
Fri, 14 Oct 2016 00:53:43 +0000	147,6599000000	-0,0491
Thu, 13 Oct 2016 16:38:14 +0000	147,7090000000	-0,6108
Wed, 12 Oct 2016 15:46:57 +0000	148,3198000000	+2,6781
Sun, 09 Oct 2016 22:50:56 +0000	145,6417000000	+0,2191
Fri, 30 Sep 2016 02:34:33 +0000	145,4226000000	-0,322
Fri, 23 Sep 2016 21:14:25 +0000	145,7446000000	-0,8133
Sun, 18 Sep 2016 22:49:00 +0000	146,5579000000	+1,0631
Wed, 14 Sep 2016 00:30:35 +0000	145,4948000000	+0,0856
Mon, 12 Sep 2016 13:04:05 +0000	145,4092000000	+0,1642
Fri, 09 Sep 2016 08:19:16 +0000	145,2450000000	+0,0381
Wed, 07 Sep 2016 11:37:37 +0000	145,2069000000	-1,1215
Mon, 05 Sep 2016 04:30:08 +0000	146,3284000000	+0,5705
Sun, 04 Sep 2016 13:35:08 +0000	145,7579000000	+1,0041
Fri, 26 Aug 2016 09:44:23 +0000	144,7538000000	+0,8867
Fri, 19 Aug 2016 01:49:03 +0000	143,8671000000	-0,8075
Wed, 17 Aug 2016 20:28:17 +0000	144,6746000000	-1,6789
Sun, 14 Aug 2016 07:05:05 +0000	146,3535000000	0
Sat, 13 Aug 2016 07:34:58 +0000	146,3535000000	+0,3442
Tue, 02 Aug 2016 07:22:53 +0000	146,0093000000	-2,7159
Mon, 25 Jul 2016 05:43:19 +0000	148,7252000000	+0,7402
Sun, 17 Jul 2016 19:12:21 +0000	147,9850000000	+0,5986
Fri, 15 Jul 2016 15:54:27 +0000	147,3864000000	+0,5199
Wed, 13 Jul 2016 18:35:12 +0000	146,8665000000	-0,4533
Sat, 09 Jul 2016 10:21:56 +0000	147,3198000000	-0,5279
Wed, 06 Jul 2016 03:25:37 +0000	147,8477000000	+0,5002
Tue, 28 Jun 2016 23:55:24 +0000	147,3475000000	-0,3544
Tue, 28 Jun 2016 09:21:45 +0000	147,7019000000	+2,8737
Sat, 18 Jun 2016 12:24:02 +0000	144,8282000000	+0,2327
Tue, 14 Jun 2016 00:21:46 +0000	144,5955000000	+0,0073
Sun, 12 Jun 2016 08:36:06 +0000	144,5882000000	+0,3835
Thu, 09 Jun 2016 13:33:52 +0000	144,2047000000	+0,0053
Fri, 03 Jun 2016 21:11:46 +0000	144,1994000000	-2,7185
Sat, 28 May 2016 13:19:45 +0000	146,9179000000	+1,0783
Thu, 26 May 2016 13:17:10 +0000	145,8396000000	-0,2349
Thu, 26 May 2016 06:33:34 +0000	146,0745000000	-0,4354
Wed, 25 May 2016 03:18:04 +0000	146,5099000000	+0,9125
Sat, 21 May 2016 21:06:39 +0000	145,5974000000	+0,0881
Fri, 20 May 2016 18:37:05 +0000	145,5093000000	+0,1046
Fri, 20 May 2016 12:28:18 +0000	145,4047000000	-0,4046
Thu, 19 May 2016 18:15:01 +0000	145,8093000000	+2,4271
Mon, 09 May 2016 18:02:05 +0000	143,3822000000	-1,142
Sun, 01 May 2016 22:57:34 +0000	144,5242000000	-0,5873
Fri, 22 Apr 2016 14:33:00 +0000	145,1115000000	+1,3218
Wed, 20 Apr 2016 05:45:40 +0000	143,7897000000	-1,0535
Sun, 17 Apr 2016 13:36:07 +0000	144,8432000000	0
Fri, 15 Apr 2016 22:31:55 +0000	144,8432000000	+1,4286
Mon, 11 Apr 2016 04:23:51 +0000	143,4146000000	-0,4601
Wed, 06 Apr 2016 10:12:53 +0000	143,8747000000	-0,4545
Wed, 30 Mar 2016 10:35:23 +0000	144,3292000000	-1,8304
Sat, 26 Mar 2016 14:06:55 +0000	146,1596000000	+0,5476
Tue, 22 Mar 2016 19:42:47 +0000	145,6120000000	+0,4239
Tue, 22 Mar 2016 05:10:27 +0000	145,1881000000	+0,2713
Sun, 20 Mar 2016 19:47:46 +0000	144,9168000000	0
Sat, 19 Mar 2016 11:19:23 +0000	144,9168000000	+0,6575
Fri, 18 Mar 2016 03:40:06 +0000	144,2593000000	-2,9317
Mon, 14 Mar 2016 23:34:10 +0000	147,1910000000	+0,2066
Mon, 14 Mar 2016 16:30:29 +0000	146,9844000000	+0,2711
Sun, 13 Mar 2016 14:59:00 +0000	146,7133000000	0
Sat, 12 Mar 2016 04:23:35 +0000	146,7133000000	-3,8015
Wed, 02 Mar 2016 12:32:20 +0000	150,5148000000	+0,7599
Sun, 28 Feb 2016 16:06:00 +0000	149,7549000000	0
Sat, 27 Feb 2016 17:49:12 +0000	149,7549000000	+1,4085
Tue, 23 Feb 2016 13:51:36 +0000	148,3464000000	+1,636
Sun, 21 Feb 2016 16:24:57 +0000	146,7104000000	-0,3211
Fri, 19 Feb 2016 08:40:58 +0000	147,0315000000	+0,3998
Wed, 17 Feb 2016 02:39:55 +0000	146,6317000000	+0,096
Tue, 16 Feb 2016 20:59:28 +0000	146,5357000000	+0,1565
Mon, 15 Feb 2016 22:51:14 +0000	146,3792000000	+0,2141
Mon, 15 Feb 2016 13:11:00 +0000	146,1651000000	+1,0669
Fri, 12 Feb 2016 23:49:40 +0000	145,0982000000	+0,7348
Thu, 11 Feb 2016 12:28:04 +0000	144,3634000000	-0,6993
Wed, 10 Feb 2016 12:45:21 +0000	145,0627000000	-1,0687
Thu, 04 Feb 2016 11:40:34 +0000	146,1314000000	-5,347
Sat, 23 Jan 2016 18:27:39 +0000	151,4784000000	0
Fri, 22 Jan 2016 23:02:29 +0000	151,4784000000	+0,5117
Fri, 22 Jan 2016 14:47:06 +0000	150,9667000000	+0,7622
Tue, 19 Jan 2016 07:53:07 +0000	150,2045000000	+0,3663
Sun, 17 Jan 2016 18:57:19 +0000	149,8382000000	+0,1018
Fri, 08 Jan 2016 16:22:01 +0000	149,7364000000	-1,4482
Mon, 04 Jan 2016 17:00:48 +0000	151,1846000000	+1,2003
Sat, 02 Jan 2016 14:25:28 +0000	149,9843000000	0
Sat, 02 Jan 2016 07:22:48 +0000	149,9843000000	+0,431
Thu, 31 Dec 2015 09:21:38 +0000	149,5533000000	-0,0856
Thu, 31 Dec 2015 05:34:10 +0000	149,6389000000	+0,4414
Sat, 26 Dec 2015 05:06:46 +0000	149,1975000000	0
Fri, 25 Dec 2015 13:09:16 +0000	149,1975000000	+0,0435
Thu, 24 Dec 2015 18:10:25 +0000	149,1540000000	-1,1884
Thu, 17 Dec 2015 07:20:43 +0000	150,3424000000	+1,7569
Sat, 12 Dec 2015 02:52:21 +0000	148,5855000000	-0,0236
Fri, 11 Dec 2015 21:37:34 +0000	148,6091000000	-0,8515
Sun, 06 Dec 2015 15:53:02 +0000	149,4606000000	-4,849
Thu, 26 Nov 2015 06:44:15 +0000	154,3096000000	+0,3386
Mon, 23 Nov 2015 20:11:28 +0000	153,9710000000	+0,802
Sun, 22 Nov 2015 14:20:20 +0000	153,1690000000	+0,943
Fri, 20 Nov 2015 01:55:02 +0000	152,2260000000	-2,4308
Wed, 18 Nov 2015 19:45:15 +0000	154,6568000000	+2,2609
Mon, 16 Nov 2015 18:10:45 +0000	152,3959000000	+0,3286
Mon, 16 Nov 2015 10:57:13 +0000	152,0673000000	+0,498
Sun, 15 Nov 2015 20:28:53 +0000	151,5693000000	-0,5078
Thu, 12 Nov 2015 11:52:12 +0000	152,0771000000	+0,2611
Sun, 08 Nov 2015 12:27:31 +0000	151,8160000000	0
Sun, 08 Nov 2015 05:23:30 +0000	151,8160000000	+4,2431
Tue, 27 Oct 2015 07:08:09 +0000	147,5729000000	+3,1786
Sun, 25 Oct 2015 10:57:51 +0000	144,3943000000	+0,5959
Wed, 14 Oct 2015 07:17:33 +0000	143,7984000000	+0,3183
Sun, 11 Oct 2015 23:04:57 +0000	143,4801000000	0
Sat, 10 Oct 2015 00:07:18 +0000	143,4801000000	-1,8162
Mon, 05 Oct 2015 08:02:52 +0000	145,2963000000	+0,8857
Sat, 03 Oct 2015 16:26:18 +0000	144,4106000000	-1,4321
Thu, 01 Oct 2015 14:50:23 +0000	145,8427000000	+0,4857
Tue, 29 Sep 2015 09:07:37 +0000	145,3570000000	+0,3453
Fri, 25 Sep 2015 07:19:29 +0000	145,0117000000	+2,1659
Sat, 19 Sep 2015 17:38:24 +0000	142,8458000000	-1,1762
Sun, 13 Sep 2015 05:06:03 +0000	144,0220000000	-2,1747
Wed, 09 Sep 2015 18:01:10 +0000	146,1967000000	+0,1366
Mon, 07 Sep 2015 10:48:26 +0000	146,0601000000	+0,7188
Fri, 28 Aug 2015 15:26:53 +0000	145,3413000000	-0,0964
Fri, 28 Aug 2015 05:13:56 +0000	145,4377000000	+2,4689
Sat, 22 Aug 2015 03:37:14 +0000	142,9688000000	-3,3526
Thu, 20 Aug 2015 02:34:50 +0000	146,3214000000	-1,7502
Tue, 11 Aug 2015 10:59:19 +0000	148,0716000000	-0,7168
Mon, 10 Aug 2015 03:49:51 +0000	148,7884000000	-0,916
Thu, 06 Aug 2015 11:06:05 +0000	149,7044000000	+1,1987
Wed, 15 Jul 2015 04:41:32 +0000	148,5057000000	+0,9819
Thu, 02 Jul 2015 05:56:34 +0000	147,5238000000	+0,8829
Wed, 01 Jul 2015 09:19:28 +0000	146,6409000000	+2,677
Sat, 20 Jun 2015 17:22:56 +0000	143,9639000000	0
Sat, 20 Jun 2015 03:16:49 +0000	143,9639000000	-0,9121
Sat, 13 Jun 2015 19:52:21 +0000	144,8760000000	+0,3448
Wed, 10 Jun 2015 14:14:26 +0000	144,5312000000	+0,341
Tue, 09 Jun 2015 03:55:37 +0000	144,1902000000	-4,4015
Mon, 25 May 2015 19:02:42 +0000	148,5917000000	+0,0827
Sat, 23 May 2015 20:31:52 +0000	148,5090000000	+1,1437
Wed, 20 May 2015 07:28:25 +0000	147,3653000000	+4,6389
Sat, 16 May 2015 04:48:34 +0000	142,7264000000	-0,4755
Fri, 15 May 2015 01:52:05 +0000	143,2019000000	+0,0928
Thu, 14 May 2015 21:48:58 +0000	143,1091000000	-2,4662
Tue, 12 May 2015 21:17:34 +0000	145,5753000000	-0,0299
Sun, 10 May 2015 04:30:19 +0000	145,6052000000	0
Sat, 09 May 2015 11:35:00 +0000	145,6052000000	-0,9655
Tue, 05 May 2015 01:52:19 +0000	146,5707000000	-0,0505
Mon, 04 May 2015 21:29:31 +0000	146,6212000000	+1,1498
Sat, 02 May 2015 11:31:02 +0000	145,4714000000	-3,8376
Tue, 28 Apr 2015 11:50:53 +0000	149,3090000000	-0,8621
Sat, 25 Apr 2015 18:21:25 +0000	150,1711000000	-4,7035
Tue, 14 Apr 2015 08:30:26 +0000	154,8746000000	+1,9896
Sat, 11 Apr 2015 20:15:52 +0000	152,8850000000	+0,0405
Fri, 10 Apr 2015 20:16:53 +0000	152,8445000000	+1,6217
Fri, 03 Apr 2015 22:40:02 +0000	151,2228000000	+1,3222
Sat, 28 Mar 2015 19:23:32 +0000	149,9006000000	0
Sat, 28 Mar 2015 07:49:55 +0000	149,9006000000	-5,6962
Sat, 14 Mar 2015 09:59:27 +0000	155,5968000000	+0,0124
Fri, 13 Mar 2015 21:10:53 +0000	155,5844000000	+1,3017
Fri, 13 Mar 2015 13:35:51 +0000	154,2827000000	+1,6693
Tue, 10 Mar 2015 19:18:47 +0000	152,6134000000	+2,2182
Sat, 07 Mar 2015 17:14:03 +0000	150,3952000000	+4,4839
Mon, 02 Mar 2015 21:30:57 +0000	145,9113000000	+0,3697
Fri, 27 Feb 2015 03:56:35 +0000	145,5416000000	+1,94
Wed, 18 Feb 2015 19:53:43 +0000	143,6016000000	+0,519
Tue, 17 Feb 2015 03:48:38 +0000	143,0826000000	+0,0379
Mon, 16 Feb 2015 14:38:22 +0000	143,0447000000	-0,8529
Thu, 12 Feb 2015 12:48:43 +0000	143,8976000000	+0,3415
Mon, 09 Feb 2015 07:26:11 +0000	143,5561000000	+1,1423
Fri, 06 Feb 2015 13:42:42 +0000	142,4138000000	-0,5059
Fri, 06 Feb 2015 08:18:54 +0000	142,9197000000	-1,0418
Fri, 30 Jan 2015 08:24:43 +0000	143,9615000000	-0,2517
Fri, 30 Jan 2015 00:41:13 +0000	144,2132000000	+0,5187
Wed, 28 Jan 2015 01:53:35 +0000	143,6945000000	+3,0314
Fri, 16 Jan 2015 12:02:42 +0000	140,6631000000	+2,5697
Sat, 10 Jan 2015 10:24:56 +0000	138,0934000000	+3,8804
Tue, 06 Jan 2015 15:55:13 +0000	134,2130000000	+0,0107
Sun, 04 Jan 2015 09:03:04 +0000	134,2023000000	+1,2888
Sat, 20 Dec 2014 02:21:09 +0000	132,9135000000	+1,6546
Fri, 12 Dec 2014 17:58:59 +0000	131,2589000000	-0,0691
Fri, 12 Dec 2014 14:12:23 +0000	131,3280000000	-0,2757
Thu, 11 Dec 2014 13:53:19 +0000	131,6037000000	-0,6642
Tue, 09 Dec 2014 01:17:39 +0000	132,2679000000	+0,7511
Wed, 03 Dec 2014 06:55:47 +0000	131,5168000000	0
Tue, 02 Dec 2014 16:00:36 +0000	131,5168000000	+0,4905
Mon, 01 Dec 2014 19:44:06 +0000	131,0263000000	-0,6897
Tue, 25 Nov 2014 16:20:50 +0000	131,7160000000	+0,1329
Mon, 24 Nov 2014 22:17:16 +0000	131,5831000000	-0,2131
Mon, 24 Nov 2014 11:57:08 +0000	131,7962000000	+1,0608
Thu, 20 Nov 2014 09:25:45 +0000	130,7354000000	-0,132
Mon, 17 Nov 2014 22:43:46 +0000	130,8674000000	-0,4117
Thu, 13 Nov 2014 15:27:53 +0000	131,2791000000	-0,395
Tue, 11 Nov 2014 22:04:15 +0000	131,6741000000	-0,2273
Sun, 09 Nov 2014 22:04:11 +0000	131,9014000000	+1,309
Wed, 05 Nov 2014 04:07:04 +0000	130,5924000000	-0,0104
Tue, 04 Nov 2014 22:49:45 +0000	130,6028000000	+0,4382
Mon, 03 Nov 2014 01:39:45 +0000	130,1646000000	+1,4978
Tue, 28 Oct 2014 04:11:20 +0000	128,6668000000	+0,0137
Mon, 27 Oct 2014 15:23:56 +0000	128,6531000000	+0,5347
Sat, 27 Sep 2014 22:19:08 +0000	128,1184000000	+1,096
Mon, 22 Sep 2014 09:13:09 +0000	127,0224000000	+0,1462
Mon, 22 Sep 2014 02:24:40 +0000	126,8762000000	-0,0134
Fri, 19 Sep 2014 20:42:15 +0000	126,8896000000	+1,1501
Wed, 17 Sep 2014 16:42:21 +0000	125,7395000000	0
Wed, 17 Sep 2014 10:02:41 +0000	125,7395000000	-0,2618
Tue, 16 Sep 2014 16:39:55 +0000	126,0013000000	-0,1856
Fri, 12 Sep 2014 17:54:00 +0000	126,1869000000	+0,1326
Fri, 12 Sep 2014 13:16:58 +0000	126,0543000000	+0,3314
Thu, 11 Sep 2014 07:35:12 +0000	125,7229000000	+0,3183
Thu, 04 Sep 2014 23:48:17 +0000	125,4046000000	+1,6993
Sun, 31 Aug 2014 15:05:13 +0000	123,7053000000	+0,1175
Mon, 25 Aug 2014 11:51:00 +0000	123,5878000000	+1,7259
Sat, 16 Aug 2014 02:38:39 +0000	121,8619000000	-0,3871
Tue, 12 Aug 2014 20:40:59 +0000	122,2490000000	+0,1164
Tue, 12 Aug 2014 09:20:38 +0000	122,1326000000	+1,5186
Sun, 03 Aug 2014 23:53:20 +0000	120,6140000000	+0,0096
Wed, 30 Jul 2014 19:16:32 +0000	120,6044000000	+0,1958
Sun, 22 Jun 2014 12:58:52 +0000	120,4086000000	+0,4773
Thu, 19 Jun 2014 09:09:52 +0000	119,9313000000	-0,4079
Wed, 11 Jun 2014 04:39:20 +0000	120,3392000000	+0,2893
Sun, 08 Jun 2014 17:01:05 +0000	120,0499000000	-0,0031
Fri, 06 Jun 2014 12:43:10 +0000	120,0530000000	-0,1162
Tue, 03 Jun 2014 12:26:16 +0000	120,1692000000	-0,0028
Thu, 29 May 2014 15:29:37 +0000	120,1720000000	+0,2383
Sat, 24 May 2014 18:43:19 +0000	119,9337000000	0
Fri, 23 May 2014 22:21:32 +0000	119,9337000000	+0,4642
Thu, 22 May 2014 04:32:11 +0000	119,4695000000	+0,3613
Sun, 18 May 2014 08:54:48 +0000	119,1082000000	+0,0402
Thu, 15 May 2014 07:17:57 +0000	119,0680000000	+0,4403
Tue, 13 May 2014 03:59:34 +0000	118,6277000000	+0,3977
Fri, 09 May 2014 19:17:39 +0000	118,2300000000	+0,3848
Sat, 03 May 2014 10:12:30 +0000	117,8452000000	-0,0428
Fri, 02 May 2014 10:15:14 +0000	117,8880000000	+0,1161
Sun, 13 Apr 2014 11:36:14 +0000	117,7719000000	-0,1291
Fri, 11 Apr 2014 09:08:20 +0000	117,9010000000	-0,594
Tue, 08 Apr 2014 16:24:49 +0000	118,4950000000	-0,8652
Sat, 05 Apr 2014 04:47:30 +0000	119,3602000000	+0,6896
Tue, 01 Apr 2014 23:29:01 +0000	118,6706000000	-0,0632
Tue, 01 Apr 2014 08:19:21 +0000	118,7338000000	-0,2153
Mon, 31 Mar 2014 10:11:21 +0000	118,9491000000	+0,3316
Fri, 21 Mar 2014 13:37:14 +0000	118,6175000000	+0,8456
Mon, 17 Mar 2014 02:37:16 +0000	117,7719000000	0
Sun, 16 Mar 2014 10:40:54 +0000	117,7719000000	0
Sat, 15 Mar 2014 12:19:34 +0000	117,7719000000	-0,1295
Wed, 12 Mar 2014 11:00:33 +0000	117,9014000000	+0,2356
Sat, 08 Mar 2014 07:12:53 +0000	117,6658000000	-1,2334
Thu, 06 Mar 2014 21:49:35 +0000	118,8992000000	+0,0132
Tue, 04 Mar 2014 23:01:03 +0000	118,8860000000	-1,668
Fri, 07 Feb 2014 15:22:34 +0000	120,5540000000	+0,2124
Fri, 07 Feb 2014 08:49:51 +0000	120,3416000000	-0,2388
Mon, 20 Jan 2014 13:25:20 +0000	120,5804000000	+1,7772
Tue, 17 Dec 2013 13:03:37 +0000	118,8032000000	+0,0018
Fri, 13 Dec 2013 04:34:04 +0000	118,8014000000	+0,116
Thu, 12 Dec 2013 09:39:38 +0000	118,6854000000	-0,6776
Sun, 08 Dec 2013 19:44:25 +0000	119,3630000000	-1,154
Tue, 03 Dec 2013 03:54:49 +0000	120,5170000000	+1,963322
Wed, 30 Oct 2013 12:02:30 +0000	118,5536780000	-1,605778
Tue, 15 Oct 2013 09:14:35 +0000	120,1594560000	0
Mon, 07 Oct 2013 11:17:24 +0000	120,1594560000	-1,006777
Sun, 29 Sep 2013 17:07:06 +0000	121,1662330000	0
Sun, 29 Sep 2013 09:40:42 +0000	121,1662330000	+0,058567
Wed, 25 Sep 2013 10:27:48 +0000	121,1076660000	+0,137173
Tue, 24 Sep 2013 16:36:41 +0000	120,9704930000	-3,425858
Tue, 10 Sep 2013 02:11:41 +0000	124,3963510000	+0,525338
Thu, 05 Sep 2013 13:21:22 +0000	123,8710130000	+0,670725
Sun, 01 Sep 2013 05:53:31 +0000	123,2002880000	+0,897572
Mon, 26 Aug 2013 20:43:52 +0000	122,3027160000	0
Mon, 26 Aug 2013 15:52:14 +0000	122,3027160000	-0,136353
Sun, 18 Aug 2013 01:13:12 +0000	122,4390690000	-0,796389
Thu, 15 Aug 2013 06:48:45 +0000	123,2354580000	-0,2237
Sun, 04 Aug 2013 20:27:49 +0000	123,4591580000	0
Sun, 04 Aug 2013 17:27:36 +0000	123,4591580000	+0,526406
Wed, 31 Jul 2013 15:10:10 +0000	122,9327520000	-2,665998
Fri, 05 Jul 2013 01:58:48 +0000	125,5987500000	+0,691988
Wed, 03 Jul 2013 21:23:17 +0000	124,9067620000	-0,159012
Fri, 28 Jun 2013 18:59:08 +0000	125,0657740000	+1,589375
Mon, 24 Jun 2013 02:50:54 +0000	123,4763990000	0
Fri, 21 Jun 2013 06:42:15 +0000	123,4763990000	0
Thu, 20 Jun 2013 16:00:13 +0000	123,4763990000	+0,372487
Sun, 16 Jun 2013 08:51:03 +0000	123,1039120000	-0,50483
Tue, 11 Jun 2013 15:00:12 +0000	123,6087420000	0
Tue, 11 Jun 2013 10:02:03 +0000	123,6087420000	-0,660173
Fri, 07 Jun 2013 03:09:46 +0000	124,2689150000	-3,054082
Mon, 03 Jun 2013 00:30:46 +0000	127,3229970000	-0,128473
Mon, 27 May 2013 02:29:20 +0000	127,4514700000	0
Thu, 23 May 2013 15:03:26 +0000	127,4514700000	+0,79117
Tue, 21 May 2013 21:54:45 +0000	126,6603000000	+0,996097
Thu, 16 May 2013 06:11:41 +0000	125,6642030000	+0,598429
Tue, 14 May 2013 11:57:27 +0000	125,0657740000	0
Mon, 13 May 2013 14:40:46 +0000	125,0657740000	0
Wed, 08 May 2013 10:02:31 +0000	125,0657740000	0
Mon, 06 May 2013 11:49:26 +0000	125,0657740000	+0,109351
Sat, 04 May 2013 15:51:53 +0000	124,9564230000	-0,10605
Fri, 03 May 2013 16:41:25 +0000	125,0624730000	0
Thu, 02 May 2013 23:45:44 +0000	125,0624730000	0
Mon, 29 Apr 2013 00:04:40 +0000	125,0624730000	-0,003301
Thu, 25 Apr 2013 13:21:27 +0000	125,0657740000	0
Tue, 23 Apr 2013 10:57:04 +0000	125,0657740000	-1,196602
Thu, 11 Apr 2013 06:07:53 +0000	126,2623760000	0
Wed, 10 Apr 2013 14:27:30 +0000	126,2623760000	0
Sat, 06 Apr 2013 17:40:40 +0000	126,2623760000	-0,929664
Sun, 31 Mar 2013 06:36:31 +0000	127,1920400000	+0,797301
Sun, 24 Mar 2013 13:17:25 +0000	126,3947390000	0
Sat, 23 Mar 2013 17:20:06 +0000	126,3947390000	+1,322317
Sat, 16 Mar 2013 03:08:41 +0000	125,0724220000	-0,262581
Wed, 13 Mar 2013 23:38:45 +0000	125,3350030000	+1,231419
Tue, 05 Mar 2013 12:51:20 +0000	124,1035840000	+0,003275
Sat, 02 Mar 2013 17:01:46 +0000	124,1003090000	-0,803157
Fri, 15 Feb 2013 13:59:25 +0000	124,9034660000	0
Thu, 14 Feb 2013 06:47:12 +0000	124,9034660000	-0,003296
Tue, 12 Feb 2013 17:25:21 +0000	124,9067620000	0
Mon, 11 Feb 2013 23:18:09 +0000	124,9067620000	+0,003296
Sat, 09 Feb 2013 11:31:24 +0000	124,9034660000	0
Wed, 06 Feb 2013 08:32:47 +0000	124,9034660000	0
Sat, 02 Feb 2013 11:10:47 +0000	124,9034660000	0
Wed, 30 Jan 2013 07:51:07 +0000	124,9034660000	0
Sat, 19 Jan 2013 12:23:39 +0000	124,9034660000	0
Sat, 12 Jan 2013 12:22:55 +0000	124,9034660000	0
Fri, 11 Jan 2013 22:49:55 +0000	124,9034660000	-0,294778
Wed, 09 Jan 2013 04:39:27 +0000	125,1982440000	0
Sat, 05 Jan 2013 22:18:21 +0000	125,1982440000	0
Sat, 05 Jan 2013 01:50:34 +0000	125,1982440000	+0,003304
Tue, 01 Jan 2013 12:34:33 +0000	125,1949400000	+0,003304
Fri, 28 Dec 2012 08:16:31 +0000	125,1916360000	-0,800859
Thu, 29 Nov 2012 03:07:17 +0000	125,9924950000	-0,559032
Sun, 25 Nov 2012 07:45:29 +0000	126,5515270000	0
Sat, 24 Nov 2012 06:26:19 +0000	126,5515270000	-0,475435
Wed, 21 Nov 2012 19:14:14 +0000	127,0269620000	-0,003353
Tue, 13 Nov 2012 12:44:11 +0000	127,0303150000	+1,172664
Wed, 31 Oct 2012 12:12:50 +0000	125,8576510000	-0,929787
Sat, 06 Oct 2012 20:02:10 +0000	126,7874380000	+1,275206
Fri, 21 Sep 2012 18:43:12 +0000	125,5122320000	-7,2962
Mon, 06 Aug 2012 02:02:24 +0000	132,8084320000	+1,936121
Thu, 28 Jun 2012 15:17:30 +0000	130,8723110000	-0,071067
Wed, 27 Jun 2012 12:54:55 +0000	130,9433780000	+0,860498
Tue, 12 Jun 2012 09:01:31 +0000	130,0828800000	-0,999403
Fri, 08 Jun 2012 01:21:50 +0000	131,0822830000	+1,479019
Tue, 05 Jun 2012 02:54:52 +0000	129,6032640000	+0,00684
Sat, 02 Jun 2012 15:28:11 +0000	129,5964240000	+1,163751
Mon, 21 May 2012 10:34:55 +0000	128,4326730000	+4,454173
Thu, 26 Apr 2012 00:41:21 +0000	123,9785000000	+1,420629
Wed, 28 Mar 2012 12:20:43 +0000	122,5578710000	-1,528296
Tue, 20 Mar 2012 12:24:21 +0000	124,0861670000	+0,979006
Thu, 09 Feb 2012 23:59:12 +0000	123,1071610000	-1,54021
Mon, 06 Feb 2012 16:40:01 +0000	124,6473710000	0
Mon, 06 Feb 2012 05:13:27 +0000	124,6473710000	-3,940402
Mon, 16 Jan 2012 17:01:04 +0000	128,5877730000	+3,365886
Sat, 24 Dec 2011 13:42:34 +0000	125,2218870000	+4,204915
Sun, 11 Dec 2011 08:21:11 +0000	121,0169720000	-1,25278
Thu, 08 Dec 2011 16:36:44 +0000	122,2697520000	+1,214118
Fri, 02 Dec 2011 16:04:18 +0000	121,0556340000	+0,628866
Thu, 10 Nov 2011 17:16:09 +0000	120,4267680000	+0,93312
Thu, 03 Nov 2011 06:48:48 +0000	119,4936480000	+0,900694
Sun, 16 Oct 2011 18:14:33 +0000	118,5929540000	-1,294047
Tue, 11 Oct 2011 06:13:53 +0000	119,8870010000	-1,92471
Sat, 24 Sep 2011 01:24:17 +0000	121,8117110000	+3,351169
Sun, 18 Sep 2011 02:59:25 +0000	118,4605420000	0
Sat, 17 Sep 2011 17:16:52 +0000	118,4605420000	+6,057898
Tue, 30 Aug 2011 10:34:13 +0000	112,4026440000	-0,967446
Sat, 27 Aug 2011 03:54:01 +0000	113,3700900000	+0,177157
Fri, 26 Aug 2011 03:29:17 +0000	113,1929330000	-0,085602
Thu, 25 Aug 2011 20:21:21 +0000	113,2785350000	-1,773298
Sat, 13 Aug 2011 09:17:10 +0000	115,0518330000	0
Sat, 13 Aug 2011 02:52:23 +0000	115,0518330000	-0,956039
Mon, 08 Aug 2011 10:00:11 +0000	116,0078720000	0

Please note that BHD to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 17:30:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Macedonian denar exchange chart

Note: The Bahrain dinar to Macedonian denar chart allow you to see for free currency exchange rate graph history for the BHD/MKD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Macedonian denar pair for a period of 2276 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.