The exchange rate as of today for BHD/MUR is BHD per MUR, which means that with 100 Bahrain dinars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for BHD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MUR currencies.

BHD to MUR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 03:12:46 +0000	89,0999000000	+0,0439
Sat, 07 Apr 2018 22:08:19 +0000	89,0560000000	+1,3545
Sat, 24 Mar 2018 21:32:59 +0000	87,7015000000	-0,3778
Sun, 18 Mar 2018 02:16:55 +0000	88,0793000000	+0,5694
Wed, 01 Nov 2017 08:39:44 +0000	87,5099000000	-3,1458
Mon, 30 Oct 2017 23:41:18 +0000	90,6557000000	+0,0962
Mon, 30 Oct 2017 19:21:58 +0000	90,5595000000	-0,0721
Sun, 29 Oct 2017 13:31:00 +0000	90,6316000000	0
Sun, 29 Oct 2017 06:45:29 +0000	90,6316000000	-0,0605
Fri, 27 Oct 2017 11:06:15 +0000	90,6921000000	+1,122
Fri, 27 Oct 2017 03:03:38 +0000	89,5701000000	-0,2653
Thu, 26 Oct 2017 04:57:05 +0000	89,8354000000	-0,1566
Wed, 25 Oct 2017 16:17:13 +0000	89,9920000000	+2,9663
Wed, 25 Oct 2017 05:50:52 +0000	87,0257000000	-2,6057
Mon, 23 Oct 2017 17:50:32 +0000	89,6314000000	-0,2068
Sun, 22 Oct 2017 19:18:13 +0000	89,8382000000	+0,0477
Sun, 22 Oct 2017 12:26:39 +0000	89,7905000000	+0,0265
Thu, 19 Oct 2017 06:15:38 +0000	89,7640000000	-0,1564
Wed, 18 Oct 2017 17:14:25 +0000	89,9204000000	+2,9639
Mon, 16 Oct 2017 04:11:11 +0000	86,9565000000	-2,7463
Sat, 14 Oct 2017 21:11:53 +0000	89,7028000000	0
Sat, 14 Oct 2017 14:24:18 +0000	89,7028000000	-0,0612
Wed, 11 Oct 2017 17:04:32 +0000	89,7640000000	-0,366
Tue, 10 Oct 2017 22:59:49 +0000	90,1300000000	+0,2653
Mon, 09 Oct 2017 21:58:24 +0000	89,8647000000	-0,2601
Sun, 08 Oct 2017 07:50:15 +0000	90,1248000000	0
Sat, 07 Oct 2017 20:29:24 +0000	90,1248000000	+0,4696
Mon, 02 Oct 2017 16:50:33 +0000	89,6552000000	+4,0168
Mon, 25 Sep 2017 03:51:46 +0000	85,6384000000	-2,9201
Sat, 23 Sep 2017 15:12:13 +0000	88,5585000000	0
Sat, 23 Sep 2017 01:27:48 +0000	88,5585000000	+0,2296
Thu, 21 Sep 2017 14:40:04 +0000	88,3289000000	+2,9747
Wed, 20 Sep 2017 09:27:48 +0000	85,3542000000	0
Mon, 18 Sep 2017 09:12:21 +0000	85,3542000000	0
Mon, 18 Sep 2017 06:00:29 +0000	85,3542000000	-2,2091
Wed, 13 Sep 2017 01:51:38 +0000	87,5633000000	+0,2342
Sat, 09 Sep 2017 10:23:04 +0000	87,3291000000	-0,2472
Wed, 06 Sep 2017 18:43:10 +0000	87,5763000000	-0,0662
Tue, 05 Sep 2017 22:42:57 +0000	87,6425000000	+0,0538
Sun, 03 Sep 2017 17:49:30 +0000	87,5887000000	0
Sun, 03 Sep 2017 12:53:59 +0000	87,5887000000	0
Sun, 03 Sep 2017 01:36:11 +0000	87,5887000000	-0,0538
Fri, 01 Sep 2017 17:40:53 +0000	87,6425000000	-1,0726
Fri, 25 Aug 2017 01:32:28 +0000	88,7151000000	+0,2152
Sun, 20 Aug 2017 11:06:01 +0000	88,4999000000	0
Sat, 19 Aug 2017 06:21:40 +0000	88,4999000000	+0,0001
Wed, 16 Aug 2017 10:22:01 +0000	88,4998000000	+0,3783
Tue, 15 Aug 2017 16:52:46 +0000	88,1215000000	+0,6231
Thu, 10 Aug 2017 06:40:29 +0000	87,4984000000	+0,1326
Wed, 09 Aug 2017 02:11:42 +0000	87,3658000000	-0,0279
Sun, 06 Aug 2017 01:53:49 +0000	87,3937000000	0
Sat, 05 Aug 2017 02:47:09 +0000	87,3937000000	-0,6498
Fri, 04 Aug 2017 18:24:46 +0000	88,0435000000	+0,2799
Thu, 03 Aug 2017 01:39:45 +0000	87,7636000000	-0,9787
Sat, 29 Jul 2017 06:56:14 +0000	88,7423000000	-0,6798
Thu, 27 Jul 2017 01:13:52 +0000	89,4221000000	-0,1374
Sun, 23 Jul 2017 01:27:39 +0000	89,5595000000	-0,4458
Fri, 21 Jul 2017 13:08:40 +0000	90,0053000000	-0,9279
Wed, 19 Jul 2017 09:17:03 +0000	90,9332000000	+0,5302
Tue, 18 Jul 2017 12:47:11 +0000	90,4030000000	-0,5037
Mon, 17 Jul 2017 16:17:33 +0000	90,9067000000	-0,1978
Sat, 15 Jul 2017 21:47:15 +0000	91,1045000000	0
Sat, 15 Jul 2017 16:15:33 +0000	91,1045000000	-0,3589
Tue, 11 Jul 2017 23:23:31 +0000	91,4634000000	+0,0265
Sun, 09 Jul 2017 22:34:25 +0000	91,4369000000	+0,1192
Fri, 07 Jul 2017 06:32:44 +0000	91,3177000000	-0,2109
Tue, 04 Jul 2017 05:50:47 +0000	91,5286000000	+0,1374
Sat, 01 Jul 2017 14:35:10 +0000	91,3912000000	0
Sat, 01 Jul 2017 10:51:38 +0000	91,3912000000	-0,5903
Fri, 30 Jun 2017 02:19:10 +0000	91,9815000000	-0,4221
Wed, 28 Jun 2017 03:18:20 +0000	92,4036000000	+0,3018
Tue, 27 Jun 2017 08:37:16 +0000	92,1018000000	-0,2901
Sun, 25 Jun 2017 15:50:34 +0000	92,3919000000	+0,133
Tue, 20 Jun 2017 16:57:42 +0000	92,2589000000	+0,012
Sun, 18 Jun 2017 22:37:49 +0000	92,2469000000	+0,0121
Sun, 18 Jun 2017 18:59:03 +0000	92,2348000000	+0,263
Fri, 09 Jun 2017 23:19:23 +0000	91,9718000000	-0,1844
Fri, 09 Jun 2017 03:52:52 +0000	92,1562000000	+0,0198
Wed, 31 May 2017 21:47:41 +0000	92,1364000000	-0,2509
Mon, 29 May 2017 08:33:45 +0000	92,3873000000	+0,3678
Thu, 25 May 2017 01:39:12 +0000	92,0195000000	-0,1433
Tue, 23 May 2017 20:47:58 +0000	92,1628000000	-0,2653
Mon, 22 May 2017 22:22:50 +0000	92,4281000000	-0,6915
Sat, 20 May 2017 02:59:35 +0000	93,1196000000	-0,1041
Wed, 17 May 2017 00:34:05 +0000	93,2237000000	-0,1883
Sun, 14 May 2017 17:26:14 +0000	93,4120000000	+1,1043
Tue, 02 May 2017 22:16:49 +0000	92,3077000000	+0,1326
Mon, 01 May 2017 19:44:07 +0000	92,1751000000	-0,2029
Sat, 29 Apr 2017 05:34:20 +0000	92,3780000000	-0,3156
Fri, 28 Apr 2017 05:40:51 +0000	92,6936000000	-0,012
Thu, 27 Apr 2017 17:41:40 +0000	92,7056000000	-0,8081
Fri, 21 Apr 2017 09:38:59 +0000	93,5137000000	+0,0124
Thu, 20 Apr 2017 01:59:18 +0000	93,5013000000	+0,0124
Wed, 19 Apr 2017 11:34:33 +0000	93,4889000000	-0,4263
Sun, 16 Apr 2017 02:19:23 +0000	93,9152000000	+0,0558
Fri, 14 Apr 2017 04:40:27 +0000	93,8594000000	-0,0265
Wed, 12 Apr 2017 22:41:30 +0000	93,8859000000	+0,2394
Mon, 10 Apr 2017 16:25:52 +0000	93,6465000000	-0,0002
Thu, 06 Apr 2017 01:01:45 +0000	93,6467000000	+0,133
Wed, 05 Apr 2017 10:02:44 +0000	93,5137000000	+0,0124
Fri, 31 Mar 2017 19:07:23 +0000	93,5013000000	-0,2653
Thu, 30 Mar 2017 21:40:00 +0000	93,7666000000	0
Mon, 27 Mar 2017 06:47:31 +0000	93,7666000000	0
Thu, 23 Mar 2017 18:23:45 +0000	93,7666000000	+0,0249
Thu, 23 Mar 2017 06:05:53 +0000	93,7417000000	-0,1454
Wed, 22 Mar 2017 04:00:20 +0000	93,8871000000	+0,1338
Tue, 21 Mar 2017 20:01:16 +0000	93,7533000000	-0,1459
Thu, 16 Mar 2017 17:45:27 +0000	93,8992000000	+0,0121
Thu, 16 Mar 2017 03:44:11 +0000	93,8871000000	-0,2652
Wed, 15 Mar 2017 02:56:17 +0000	94,1523000000	0
Tue, 14 Mar 2017 01:00:55 +0000	94,1523000000	-0,0154
Sat, 11 Mar 2017 08:03:53 +0000	94,1677000000	-0,0233
Wed, 08 Mar 2017 14:53:48 +0000	94,1910000000	0
Wed, 08 Mar 2017 11:34:05 +0000	94,1910000000	+0,0265
Tue, 07 Mar 2017 17:19:48 +0000	94,1645000000	-0,0795
Fri, 03 Mar 2017 18:04:58 +0000	94,2440000000	+0,0917
Thu, 02 Mar 2017 04:57:53 +0000	94,1523000000	-0,0122
Tue, 28 Feb 2017 13:33:55 +0000	94,1645000000	+0,0921
Mon, 27 Feb 2017 13:29:46 +0000	94,0724000000	-0,0342
Sun, 26 Feb 2017 03:37:58 +0000	94,1066000000	-0,1905
Thu, 23 Feb 2017 02:33:01 +0000	94,2971000000	+0,2122
Sun, 19 Feb 2017 23:16:43 +0000	94,0849000000	-0,0962
Sun, 19 Feb 2017 12:29:52 +0000	94,1811000000	-0,0614
Mon, 13 Feb 2017 20:14:54 +0000	94,2425000000	+0,0905
Fri, 10 Feb 2017 18:38:45 +0000	94,1520000000	-0,0125
Thu, 09 Feb 2017 16:36:49 +0000	94,1645000000	0
Wed, 08 Feb 2017 18:27:12 +0000	94,1645000000	-0,1326
Tue, 07 Feb 2017 18:09:13 +0000	94,2971000000	-0,0663
Mon, 06 Feb 2017 10:59:44 +0000	94,3634000000	+0,0663
Fri, 03 Feb 2017 12:46:28 +0000	94,2971000000	-0,1908
Sun, 29 Jan 2017 03:56:30 +0000	94,4879000000	+0,0457
Fri, 27 Jan 2017 12:47:49 +0000	94,4422000000	-0,108
Thu, 26 Jan 2017 03:39:35 +0000	94,5502000000	-0,5403
Sat, 21 Jan 2017 22:40:40 +0000	95,0905000000	+0,0103
Wed, 18 Jan 2017 14:02:50 +0000	95,0802000000	-0,0663
Tue, 17 Jan 2017 11:09:08 +0000	95,1465000000	-0,1486
Sat, 14 Jan 2017 23:48:06 +0000	95,2951000000	-0,3814
Tue, 10 Jan 2017 21:10:37 +0000	95,6765000000	-0,0126
Tue, 10 Jan 2017 14:14:08 +0000	95,6891000000	+0,1311
Tue, 10 Jan 2017 04:41:51 +0000	95,5580000000	-0,1022
Sat, 07 Jan 2017 07:03:31 +0000	95,6602000000	+0,0898
Thu, 05 Jan 2017 16:36:46 +0000	95,5704000000	-0,0529
Thu, 29 Dec 2016 12:48:29 +0000	95,6233000000	+0,4231
Wed, 28 Dec 2016 10:13:25 +0000	95,2002000000	-0,1213
Sat, 24 Dec 2016 22:36:22 +0000	95,3215000000	+0,1617
Wed, 21 Dec 2016 14:02:23 +0000	95,1598000000	-0,4286
Sun, 18 Dec 2016 21:16:18 +0000	95,5884000000	-0,0349
Mon, 12 Dec 2016 09:13:13 +0000	95,6233000000	+0,0795
Fri, 09 Dec 2016 16:57:36 +0000	95,5438000000	+0,3343
Thu, 08 Dec 2016 20:07:12 +0000	95,2095000000	-0,0842
Tue, 29 Nov 2016 14:35:01 +0000	95,2937000000	-0,2943
Tue, 29 Nov 2016 10:58:02 +0000	95,5880000000	+0,3154
Sun, 27 Nov 2016 08:48:20 +0000	95,2726000000	+0,3498
Thu, 24 Nov 2016 18:30:47 +0000	94,9228000000	-0,5874
Thu, 24 Nov 2016 12:17:35 +0000	95,5102000000	+0,9336
Tue, 22 Nov 2016 04:43:29 +0000	94,5766000000	+0,2143
Thu, 10 Nov 2016 05:10:19 +0000	94,3623000000	-0,5761
Tue, 08 Nov 2016 05:09:17 +0000	94,9384000000	+0,0469
Thu, 03 Nov 2016 10:48:45 +0000	94,8915000000	+0,1319
Tue, 25 Oct 2016 17:51:10 +0000	94,7596000000	+0,1548
Mon, 24 Oct 2016 02:52:48 +0000	94,6048000000	+0,0445
Thu, 20 Oct 2016 15:11:28 +0000	94,5603000000	-0,056
Mon, 17 Oct 2016 12:18:45 +0000	94,6163000000	+0,0233
Thu, 13 Oct 2016 16:38:21 +0000	94,5930000000	-0,1046
Wed, 12 Oct 2016 15:47:15 +0000	94,6976000000	+0,7193
Sun, 09 Oct 2016 09:17:24 +0000	93,9783000000	+0,1966
Fri, 30 Sep 2016 02:34:42 +0000	93,7817000000	+0,0133
Sun, 18 Sep 2016 22:49:13 +0000	93,7684000000	-0,0149
Thu, 15 Sep 2016 05:36:08 +0000	93,7833000000	+0,3059
Wed, 14 Sep 2016 00:30:38 +0000	93,4774000000	-0,0023
Sun, 11 Sep 2016 11:17:36 +0000	93,4797000000	-0,0077
Fri, 09 Sep 2016 14:23:11 +0000	93,4874000000	-0,2387
Mon, 05 Sep 2016 21:07:20 +0000	93,7261000000	-0,0398
Mon, 05 Sep 2016 04:30:11 +0000	93,7659000000	+0,3816
Sun, 04 Sep 2016 13:35:11 +0000	93,3843000000	+0,0632
Thu, 01 Sep 2016 19:36:32 +0000	93,3211000000	+0,2224
Fri, 26 Aug 2016 09:44:31 +0000	93,0987000000	-0,0968
Wed, 17 Aug 2016 20:28:14 +0000	93,1955000000	-0,2341
Sun, 14 Aug 2016 07:05:14 +0000	93,4296000000	-0,5146
Sun, 17 Jul 2016 19:12:40 +0000	93,9442000000	0
Sun, 17 Jul 2016 05:37:07 +0000	93,9442000000	+0,0939
Fri, 15 Jul 2016 15:54:35 +0000	93,8503000000	+0,2109
Sat, 02 Jul 2016 04:25:19 +0000	93,6394000000	-0,7444
Tue, 28 Jun 2016 21:51:19 +0000	94,3838000000	+0,2897
Fri, 24 Jun 2016 21:23:57 +0000	94,0941000000	-0,0434
Sat, 18 Jun 2016 12:24:14 +0000	94,1375000000	0
Fri, 17 Jun 2016 23:48:52 +0000	94,1375000000	+0,2506
Tue, 14 Jun 2016 18:18:20 +0000	93,8869000000	+0,058
Mon, 13 Jun 2016 03:14:04 +0000	93,8289000000	+0,0067
Sun, 12 Jun 2016 08:36:08 +0000	93,8222000000	-0,0772
Tue, 07 Jun 2016 21:17:29 +0000	93,8994000000	-0,3448
Mon, 06 Jun 2016 19:55:58 +0000	94,2442000000	+0,3333
Mon, 06 Jun 2016 13:05:42 +0000	93,9109000000	-0,6917
Fri, 03 Jun 2016 21:11:48 +0000	94,6026000000	+0,1947
Thu, 02 Jun 2016 22:32:59 +0000	94,4079000000	+0,9048
Sun, 29 May 2016 03:52:44 +0000	93,5031000000	-0,2686
Sat, 21 May 2016 00:47:04 +0000	93,7717000000	+0,6151
Thu, 19 May 2016 18:15:11 +0000	93,1566000000	-0,0167
Fri, 13 May 2016 15:12:11 +0000	93,1733000000	+0,1228
Mon, 09 May 2016 18:02:09 +0000	93,0505000000	-0,065
Fri, 06 May 2016 23:13:57 +0000	93,1155000000	+0,1581
Thu, 05 May 2016 22:02:23 +0000	92,9574000000	-0,5946
Wed, 04 May 2016 19:27:22 +0000	93,5520000000	+0,5643
Sun, 01 May 2016 12:23:00 +0000	92,9877000000	0
Sat, 30 Apr 2016 07:23:20 +0000	92,9877000000	-0,1258
Fri, 22 Apr 2016 07:12:15 +0000	93,1135000000	+0,1129
Mon, 11 Apr 2016 04:24:00 +0000	93,0006000000	+0,0543
Sat, 09 Apr 2016 11:17:29 +0000	92,9463000000	-1,0276
Sun, 27 Mar 2016 05:36:07 +0000	93,9739000000	+0,4989
Wed, 23 Mar 2016 08:46:22 +0000	93,4750000000	-0,0456
Tue, 22 Mar 2016 19:42:50 +0000	93,5206000000	-0,4509
Fri, 18 Mar 2016 03:40:09 +0000	93,9715000000	-0,5684
Wed, 16 Mar 2016 20:28:11 +0000	94,5399000000	+0,0004
Wed, 16 Mar 2016 05:50:51 +0000	94,5395000000	+0,1366
Mon, 14 Mar 2016 23:34:12 +0000	94,4029000000	+0,0551
Mon, 14 Mar 2016 16:30:32 +0000	94,3478000000	+0,005
Mon, 14 Mar 2016 09:00:28 +0000	94,3428000000	-0,4298
Mon, 14 Mar 2016 05:18:24 +0000	94,7726000000	+0,2105
Sun, 13 Mar 2016 16:25:14 +0000	94,5621000000	-0,5346
Mon, 07 Mar 2016 23:35:24 +0000	95,0967000000	-0,2859
Wed, 02 Mar 2016 12:32:22 +0000	95,3826000000	+0,4222
Fri, 26 Feb 2016 07:24:23 +0000	94,9604000000	-0,4421
Thu, 25 Feb 2016 23:34:58 +0000	95,4025000000	+1,0832
Thu, 25 Feb 2016 04:07:35 +0000	94,3193000000	-0,2256
Sat, 20 Feb 2016 15:17:15 +0000	94,5449000000	+0,2281
Mon, 15 Feb 2016 22:51:16 +0000	94,3168000000	-0,6579
Fri, 05 Feb 2016 17:01:31 +0000	94,9747000000	+0,0206
Thu, 04 Feb 2016 23:52:57 +0000	94,9541000000	-0,7837
Sat, 30 Jan 2016 21:13:42 +0000	95,7378000000	+0,2258
Mon, 25 Jan 2016 08:58:20 +0000	95,5120000000	-0,3738
Sun, 24 Jan 2016 17:19:11 +0000	95,8858000000	+0,2265
Wed, 20 Jan 2016 01:17:46 +0000	95,6593000000	+0,0047
Tue, 19 Jan 2016 09:14:30 +0000	95,6546000000	-0,0326
Sun, 17 Jan 2016 18:57:22 +0000	95,6872000000	-0,0207
Fri, 15 Jan 2016 11:12:02 +0000	95,7079000000	-0,0581
Thu, 14 Jan 2016 01:42:30 +0000	95,7660000000	+0,0251
Tue, 12 Jan 2016 12:11:13 +0000	95,7409000000	-0,2675
Sun, 10 Jan 2016 06:13:39 +0000	96,0084000000	0
Sat, 09 Jan 2016 12:53:09 +0000	96,0084000000	+0,9255
Sun, 03 Jan 2016 03:38:54 +0000	95,0829000000	0
Sat, 02 Jan 2016 20:16:56 +0000	95,0829000000	-0,1743
Wed, 30 Dec 2015 17:49:35 +0000	95,2572000000	+0,129
Wed, 30 Dec 2015 04:46:53 +0000	95,1282000000	-0,268
Fri, 25 Dec 2015 16:28:23 +0000	95,3962000000	+0,0278
Thu, 24 Dec 2015 18:10:33 +0000	95,3684000000	+0,1876
Thu, 24 Dec 2015 09:23:03 +0000	95,1808000000	-0,2973
Sat, 19 Dec 2015 17:20:33 +0000	95,4781000000	0
Sat, 19 Dec 2015 11:13:11 +0000	95,4781000000	0
Sat, 19 Dec 2015 05:08:53 +0000	95,4781000000	-0,3703
Thu, 10 Dec 2015 23:52:57 +0000	95,8484000000	-0,1119
Wed, 09 Dec 2015 18:49:45 +0000	95,9603000000	-0,2014
Wed, 02 Dec 2015 20:43:21 +0000	96,1617000000	+0,1785
Mon, 30 Nov 2015 03:16:18 +0000	95,9832000000	0
Sun, 29 Nov 2015 12:20:31 +0000	95,9832000000	+0,0712
Thu, 26 Nov 2015 17:01:20 +0000	95,9120000000	+0,2411
Thu, 26 Nov 2015 06:44:17 +0000	95,6709000000	+0,0572
Wed, 25 Nov 2015 10:38:01 +0000	95,6137000000	+0,1926
Sat, 21 Nov 2015 17:58:40 +0000	95,4211000000	-0,2123
Fri, 20 Nov 2015 02:33:43 +0000	95,6334000000	-0,0406
Thu, 19 Nov 2015 19:18:57 +0000	95,6740000000	+0,0548
Sun, 15 Nov 2015 06:16:04 +0000	95,6192000000	-0,052
Thu, 12 Nov 2015 19:02:00 +0000	95,6712000000	-0,4292
Wed, 11 Nov 2015 21:24:21 +0000	96,1004000000	+0,7902
Sun, 08 Nov 2015 20:08:41 +0000	95,3102000000	-0,0126
Fri, 06 Nov 2015 10:06:01 +0000	95,3228000000	-0,0836
Mon, 02 Nov 2015 05:50:40 +0000	95,4064000000	+0,1138
Sat, 31 Oct 2015 16:02:25 +0000	95,2926000000	+0,0973
Fri, 30 Oct 2015 15:12:14 +0000	95,1953000000	+0,7629
Tue, 27 Oct 2015 07:08:11 +0000	94,4324000000	+0,2278
Fri, 23 Oct 2015 23:11:49 +0000	94,2046000000	+0,6177
Sun, 18 Oct 2015 18:59:20 +0000	93,5869000000	-0,5702
Mon, 12 Oct 2015 21:25:41 +0000	94,1571000000	-0,0817
Thu, 08 Oct 2015 01:33:49 +0000	94,2388000000	-0,103
Mon, 05 Oct 2015 19:13:20 +0000	94,3418000000	+0,047
Mon, 05 Oct 2015 14:31:23 +0000	94,2948000000	+0,1125
Mon, 05 Oct 2015 08:02:54 +0000	94,1823000000	+0,2971
Wed, 30 Sep 2015 19:02:27 +0000	93,8852000000	-0,1233
Wed, 30 Sep 2015 01:01:21 +0000	94,0085000000	-0,5379
Mon, 28 Sep 2015 23:03:43 +0000	94,5464000000	+0,3092
Sun, 27 Sep 2015 01:59:01 +0000	94,2372000000	+0,2229
Sun, 20 Sep 2015 12:31:31 +0000	94,0143000000	0
Sat, 19 Sep 2015 17:38:26 +0000	94,0143000000	+0,2658
Thu, 17 Sep 2015 11:08:11 +0000	93,7485000000	+0,4779
Tue, 15 Sep 2015 03:46:10 +0000	93,2706000000	-0,3727
Thu, 10 Sep 2015 11:00:14 +0000	93,6433000000	+0,401
Tue, 08 Sep 2015 15:50:00 +0000	93,2423000000	+0,2078
Wed, 02 Sep 2015 19:04:18 +0000	93,0345000000	-0,0955
Mon, 31 Aug 2015 20:17:05 +0000	93,1300000000	+0,0943
Thu, 27 Aug 2015 08:53:29 +0000	93,0357000000	-0,3147
Mon, 24 Aug 2015 23:00:34 +0000	93,3504000000	-0,5222
Mon, 17 Aug 2015 18:08:22 +0000	93,8726000000	-0,0896
Sat, 15 Aug 2015 21:53:24 +0000	93,9622000000	+0,0223
Sat, 01 Aug 2015 04:29:49 +0000	93,9399000000	+0,0654
Tue, 28 Jul 2015 09:04:48 +0000	93,8745000000	-0,135
Mon, 27 Jul 2015 17:09:57 +0000	94,0095000000	+0,2651
Sun, 19 Jul 2015 04:02:54 +0000	93,7444000000	-0,4883
Fri, 10 Jul 2015 12:27:23 +0000	94,2327000000	+0,4411
Thu, 02 Jul 2015 17:22:41 +0000	93,7916000000	+0,416
Wed, 01 Jul 2015 18:29:50 +0000	93,3756000000	+0,5102
Sat, 20 Jun 2015 17:20:37 +0000	92,8654000000	0
Sat, 20 Jun 2015 03:16:45 +0000	92,8654000000	-0,6014
Sat, 13 Jun 2015 19:52:18 +0000	93,4668000000	+0,9099
Thu, 11 Jun 2015 09:49:44 +0000	92,5569000000	+0,1262
Wed, 10 Jun 2015 14:14:28 +0000	92,4307000000	-0,6235
Tue, 09 Jun 2015 03:55:35 +0000	93,0542000000	-0,1672
Fri, 05 Jun 2015 08:46:16 +0000	93,2214000000	-0,4807
Wed, 27 May 2015 05:26:42 +0000	93,7021000000	-0,1052
Tue, 26 May 2015 01:11:19 +0000	93,8073000000	+1,028
Sat, 23 May 2015 02:43:00 +0000	92,7793000000	+0,4247
Wed, 20 May 2015 07:11:33 +0000	92,3546000000	+0,5529
Sat, 16 May 2015 05:32:37 +0000	91,8017000000	-0,737
Sun, 10 May 2015 01:15:59 +0000	92,5387000000	0
Sat, 09 May 2015 08:41:04 +0000	92,5387000000	0
Sat, 09 May 2015 04:01:56 +0000	92,5387000000	+1,0703
Tue, 05 May 2015 00:58:22 +0000	91,4684000000	-0,0315
Mon, 04 May 2015 21:33:28 +0000	91,4999000000	-3,0726
Tue, 28 Apr 2015 11:50:50 +0000	94,5725000000	-0,3753
Mon, 27 Apr 2015 22:37:35 +0000	94,9478000000	-0,9664
Sat, 18 Apr 2015 06:48:58 +0000	95,9142000000	+0,2882
Sat, 14 Mar 2015 11:21:27 +0000	95,6260000000	+7,1502
Thu, 26 Feb 2015 03:40:35 +0000	88,4758000000	-0,1947
Sun, 22 Feb 2015 13:01:28 +0000	88,6705000000	+0,7253
Tue, 17 Feb 2015 02:07:32 +0000	87,9452000000	+0,6748
Fri, 06 Feb 2015 13:42:12 +0000	87,2704000000	+0,6586
Sun, 01 Feb 2015 12:35:23 +0000	86,6118000000	+1,7355
Tue, 13 Jan 2015 02:01:06 +0000	84,8763000000	+0,5417
Sat, 03 Jan 2015 13:52:42 +0000	84,3346000000	+0,7876
Mon, 22 Dec 2014 18:27:47 +0000	83,5470000000	-0,3522
Sat, 06 Dec 2014 08:40:54 +0000	83,8992000000	+0,2784
Fri, 28 Nov 2014 08:13:50 +0000	83,6208000000	+0,1061
Thu, 27 Nov 2014 10:55:05 +0000	83,5147000000	-0,2828
Tue, 18 Nov 2014 21:10:14 +0000	83,7975000000	-0,0527
Tue, 18 Nov 2014 06:57:25 +0000	83,8502000000	-1,0171
Thu, 13 Nov 2014 15:27:55 +0000	84,8673000000	+1,2919
Sat, 25 Oct 2014 03:27:05 +0000	83,5754000000	+0,2185
Fri, 24 Oct 2014 04:39:58 +0000	83,3569000000	-0,8384
Wed, 22 Oct 2014 14:01:48 +0000	84,1953000000	+0,7977
Mon, 20 Oct 2014 06:08:30 +0000	83,3976000000	-1,0629
Sun, 12 Oct 2014 01:40:01 +0000	84,4605000000	+0,1236
Tue, 07 Oct 2014 06:03:08 +0000	84,3369000000	+0,1416
Thu, 02 Oct 2014 00:11:48 +0000	84,1953000000	+0,8817
Sun, 28 Sep 2014 22:11:00 +0000	83,3136000000	+0,0089
Fri, 26 Sep 2014 22:07:37 +0000	83,3047000000	-0,4465
Tue, 23 Sep 2014 07:19:30 +0000	83,7512000000	+0,0111
Mon, 22 Sep 2014 09:05:30 +0000	83,7401000000	+0,674
Tue, 16 Sep 2014 05:48:27 +0000	83,0661000000	-0,7669
Sun, 14 Sep 2014 07:12:55 +0000	83,8330000000	0
Sat, 13 Sep 2014 12:05:06 +0000	83,8330000000	+0,8222
Thu, 11 Sep 2014 09:19:55 +0000	83,0108000000	+1,0521
Mon, 25 Aug 2014 11:51:02 +0000	81,9587000000	+0,4574
Fri, 15 Aug 2014 01:55:17 +0000	81,5013000000	-0,9703
Tue, 12 Aug 2014 20:41:24 +0000	82,4716000000	+1,156
Tue, 12 Aug 2014 09:20:41 +0000	81,3156000000	+0,8789
Fri, 08 Aug 2014 04:01:36 +0000	80,4367000000	-0,8789
Thu, 07 Aug 2014 22:28:46 +0000	81,3156000000	+0,0752
Tue, 05 Aug 2014 21:15:54 +0000	81,2404000000	-0,0274
Fri, 01 Aug 2014 15:48:58 +0000	81,2678000000	-0,417
Sat, 19 Jul 2014 14:26:30 +0000	81,6848000000	+1,3155
Tue, 08 Jul 2014 11:45:48 +0000	80,3693000000	-0,522
Tue, 24 Jun 2014 09:19:43 +0000	80,8913000000	+0,1326
Sun, 22 Jun 2014 08:45:27 +0000	80,7587000000	-0,7318
Thu, 19 Jun 2014 03:39:04 +0000	81,4905000000	+0,458
Tue, 10 Jun 2014 09:33:28 +0000	81,0325000000	+0,9243
Mon, 09 Jun 2014 02:01:07 +0000	80,1082000000	-0,1305
Fri, 06 Jun 2014 13:55:40 +0000	80,2387000000	-0,0796
Thu, 29 May 2014 15:27:42 +0000	80,3183000000	+0,2918
Sun, 25 May 2014 23:14:09 +0000	80,0265000000	0
Sat, 24 May 2014 18:43:22 +0000	80,0265000000	-0,3958
Sun, 18 May 2014 08:12:07 +0000	80,4223000000	+0,9814
Mon, 05 May 2014 11:57:47 +0000	79,4409000000	-0,2631
Mon, 05 May 2014 05:36:53 +0000	79,7040000000	-0,201
Tue, 08 Apr 2014 15:44:11 +0000	79,9050000000	+0,0663
Tue, 01 Apr 2014 23:30:47 +0000	79,8387000000	-0,2632
Tue, 01 Apr 2014 08:05:22 +0000	80,1019000000	+0,2632
Mon, 31 Mar 2014 09:51:06 +0000	79,8387000000	+0,0774
Tue, 18 Mar 2014 06:38:34 +0000	79,7613000000	-0,0795
Fri, 07 Mar 2014 03:00:37 +0000	79,8408000000	-0,0266
Tue, 04 Mar 2014 23:01:05 +0000	79,8674000000	-0,5018
Sat, 08 Feb 2014 06:11:45 +0000	80,3692000000	0
Fri, 07 Feb 2014 10:25:16 +0000	80,3692000000	+0,8117
Sun, 22 Dec 2013 06:15:10 +0000	79,5575000000	-0,7745
Sat, 14 Dec 2013 06:28:40 +0000	80,3320000000	+0,0933
Sun, 08 Dec 2013 19:33:12 +0000	80,2387000000	+0,39883
Fri, 01 Nov 2013 12:01:05 +0000	79,8398700000	+0,2634742
Sat, 26 Oct 2013 20:53:21 +0000	79,5763958000	-1,325181
Sun, 13 Oct 2013 00:16:38 +0000	80,9015768000	-0,2648859
Wed, 25 Sep 2013 01:20:43 +0000	81,1664627000	0
Tue, 24 Sep 2013 21:21:43 +0000	81,1664627000	-0,7954062
Sun, 08 Sep 2013 05:11:47 +0000	81,9618689000	+0,0553439
Mon, 02 Sep 2013 19:57:19 +0000	81,9065250000	+0,477765
Sun, 01 Sep 2013 18:33:14 +0000	81,4287600000	-0,1370457
Sun, 25 Aug 2013 09:50:31 +0000	81,5658057000	-0,3982262
Wed, 14 Aug 2013 17:17:59 +0000	81,9640319000	+0,1340149
Sat, 10 Aug 2013 03:12:45 +0000	81,8300170000	+0,1335774
Thu, 01 Aug 2013 23:55:52 +0000	81,6964396000	-0,1971045
Mon, 29 Jul 2013 12:51:40 +0000	81,8935441000	+0,2014165
Sat, 27 Jul 2013 17:37:15 +0000	81,6921276000	0
Sat, 27 Jul 2013 14:10:10 +0000	81,6921276000	-0,4038179
Thu, 25 Jul 2013 01:21:50 +0000	82,0959455000	-0,5293543
Mon, 15 Jul 2013 15:49:50 +0000	82,6252998000	+0,1310534
Fri, 05 Jul 2013 19:39:08 +0000	82,4942464000	0
Wed, 03 Jul 2013 18:45:46 +0000	82,4942464000	+0,1331957
Thu, 27 Jun 2013 10:29:00 +0000	82,3610507000	+0,5310337
Thu, 20 Jun 2013 15:49:53 +0000	81,8300170000	+0,2642113
Tue, 18 Jun 2013 11:46:59 +0000	81,5658057000	0
Sun, 16 Jun 2013 08:50:40 +0000	81,5658057000	0
Sat, 15 Jun 2013 07:29:06 +0000	81,5658057000	-0,2642113
Thu, 13 Jun 2013 15:03:51 +0000	81,8300170000	-0,3982675
Tue, 11 Jun 2013 10:02:23 +0000	82,2282845000	-0,6629655
Thu, 30 May 2013 17:26:54 +0000	82,8912500000	+0,1318977
Mon, 27 May 2013 02:29:50 +0000	82,7593523000	0
Wed, 22 May 2013 22:23:24 +0000	82,7593523000	0
Tue, 21 May 2013 21:55:48 +0000	82,7593523000	+0,6634068
Tue, 14 May 2013 12:18:35 +0000	82,0959455000	-0,5293543
Tue, 07 May 2013 05:58:27 +0000	82,6252998000	+0,6634309
Sat, 04 May 2013 15:55:18 +0000	81,9618689000	-0,6634309
Wed, 24 Apr 2013 17:08:12 +0000	82,6252998000	+0,6612679
Tue, 16 Apr 2013 18:49:58 +0000	81,9640319000	-0,6612679
Tue, 16 Apr 2013 04:31:49 +0000	82,6252998000	+0,5293543
Wed, 10 Apr 2013 14:27:30 +0000	82,0959455000	-0,5293543
Fri, 05 Apr 2013 08:28:37 +0000	82,6252998000	-0,1384205
Tue, 26 Mar 2013 19:14:17 +0000	82,7637203000	+0,5332658
Fri, 08 Mar 2013 19:19:20 +0000	82,2304545000	0
Fri, 08 Mar 2013 03:23:48 +0000	82,2304545000	+1,1911058
Wed, 27 Feb 2013 08:04:55 +0000	81,0393487000	-1,1911058
Tue, 26 Feb 2013 19:36:41 +0000	82,2304545000	+0,9275059
Thu, 21 Feb 2013 18:28:27 +0000	81,3029486000	+0,270046
Sun, 17 Feb 2013 08:57:16 +0000	81,0329026000	0
Fri, 15 Feb 2013 13:59:25 +0000	81,0329026000	0
Thu, 14 Feb 2013 06:47:12 +0000	81,0329026000	-0,4001862
Tue, 12 Feb 2013 17:25:24 +0000	81,4330888000	+0,531512
Mon, 11 Feb 2013 23:18:05 +0000	80,9015768000	-0,1313258
Wed, 30 Jan 2013 02:31:13 +0000	81,0329026000	-0,0021385
Sat, 26 Jan 2013 08:06:56 +0000	81,0350411000	+0,0021385
Tue, 15 Jan 2013 17:42:35 +0000	81,0329026000	0
Mon, 14 Jan 2013 05:33:37 +0000	81,0329026000	0
Sat, 12 Jan 2013 11:27:25 +0000	81,0329026000	0
Fri, 11 Jan 2013 22:49:55 +0000	81,0329026000	0
Wed, 09 Jan 2013 10:14:34 +0000	81,0329026000	0
Sun, 06 Jan 2013 08:40:29 +0000	81,0329026000	-0,2614639
Wed, 02 Jan 2013 08:43:40 +0000	81,2943665000	-0,801579
Sun, 25 Nov 2012 01:28:49 +0000	82,0959455000	+0,0021665
Wed, 21 Nov 2012 19:10:04 +0000	82,0937790000	-0,4111201
Sun, 11 Nov 2012 14:54:23 +0000	82,5048991000	+0,1438484
Wed, 31 Oct 2012 03:55:55 +0000	82,3610507000	-0,331221
Tue, 23 Oct 2012 03:24:15 +0000	82,6922717000	+2,3244264
Thu, 20 Sep 2012 13:53:34 +0000	80,3678453000	-0,0042421
Sun, 26 Aug 2012 12:35:46 +0000	80,3720874000	-0,7965173
Wed, 15 Aug 2012 13:30:47 +0000	81,1686047000	-0,9273408
Mon, 02 Jul 2012 22:43:29 +0000	82,0959455000	-0,3939469
Sun, 01 Jul 2012 03:07:14 +0000	82,4898924000	+0,1288417
Thu, 28 Jun 2012 14:38:07 +0000	82,3610507000	-0,1331957
Wed, 27 Jun 2012 12:54:57 +0000	82,4942464000	+2,9178506
Mon, 11 Jun 2012 18:06:53 +0000	79,5763958000	+0,9135448
Sat, 26 May 2012 12:29:41 +0000	78,6628510000	+1,2143154
Fri, 11 May 2012 03:59:20 +0000	77,4485356000	-0,2737029
Tue, 01 May 2012 09:13:09 +0000	77,7222385000	+0,0061529
Thu, 19 Apr 2012 04:47:17 +0000	77,7160856000	+0,6594665
Wed, 28 Mar 2012 20:29:17 +0000	77,0566191000	+0,1320476
Fri, 10 Feb 2012 20:47:52 +0000	76,9245715000	-0,4073043
Mon, 06 Feb 2012 16:44:57 +0000	77,3318758000	0
Mon, 06 Feb 2012 06:54:07 +0000	77,3318758000	+0,4113642
Fri, 03 Feb 2012 16:31:42 +0000	76,9205116000	-1,1917513
Mon, 16 Jan 2012 23:27:11 +0000	78,1122629000	-0,0061845
Tue, 03 Jan 2012 04:21:40 +0000	78,1184474000	+0,137322
Wed, 21 Dec 2011 20:42:15 +0000	77,9811254000	-0,133199
Tue, 20 Dec 2011 16:19:01 +0000	78,1143244000	+0,643305
Fri, 25 Nov 2011 00:48:55 +0000	77,4710194000	+0,2161346
Wed, 23 Nov 2011 19:43:22 +0000	77,2548848000	+1,1291207
Sun, 30 Oct 2011 15:32:00 +0000	76,1257641000	-0,2652848
Fri, 28 Oct 2011 16:10:19 +0000	76,3910489000	-1,3250367
Mon, 03 Oct 2011 22:15:30 +0000	77,7160856000	0
Mon, 03 Oct 2011 17:20:38 +0000	77,7160856000	+1,3210047
Wed, 21 Sep 2011 18:41:37 +0000	76,3950809000	+1,3294255
Sat, 10 Sep 2011 19:06:56 +0000	75,0656554000	0
Sat, 10 Sep 2011 12:57:16 +0000	75,0656554000	0
Fri, 09 Sep 2011 20:37:18 +0000	75,0656554000	-0,5305598
Fri, 09 Sep 2011 13:35:26 +0000	75,5962152000	+0,5305598
Tue, 06 Sep 2011 12:38:44 +0000	75,0656554000	+1,3251422
Thu, 18 Aug 2011 23:57:20 +0000	73,7405132000	-0,6717053
Mon, 15 Aug 2011 00:36:28 +0000	74,4122185000	+0,1410643
Sat, 13 Aug 2011 10:43:45 +0000	74,2711542000	-0,1312469
Mon, 08 Aug 2011 09:34:29 +0000	74,4024011000	0

Please note that BHD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 03:12:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Mauritian rupee exchange chart

Note: The Bahrain dinar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the BHD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Mauritian rupee pair for a period of 2438 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.