Exchange Currency

BHD/MUR


The exchange rate as of today for BHD/MUR is 95.0802 BHD per MUR, which means that with 100 Bahrain dinars you can buy 9508.02 Mauritian rupees.

Below you will find information about historical currency exchange rates for BHD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MUR currencies.
  


BHD to MUR exchange rate history

Date Exchange Rate Variation
decreased 95,0802000000 -0,0663
decreased 95,1465000000 -0,1486
decreased 95,2951000000 -0,3814
decreased 95,6765000000 -0,0126
increased 95,6891000000 +0,1311
decreased 95,5580000000 -0,1022
increased 95,6602000000 +0,0898
decreased 95,5704000000 -0,0529
increased 95,6233000000 +0,4231
decreased 95,2002000000 -0,1213
increased 95,3215000000 +0,1617
decreased 95,1598000000 -0,4286
decreased 95,5884000000 -0,0349
increased 95,6233000000 +0,0795
increased 95,5438000000 +0,3343
decreased 95,2095000000 -0,0842
decreased 95,2937000000 -0,2943
increased 95,5880000000 +0,3154
increased 95,2726000000 +0,3498
decreased 94,9228000000 -0,5874
increased 95,5102000000 +0,9336
increased 94,5766000000 +0,2143
decreased 94,3623000000 -0,5761
increased 94,9384000000 +0,0469
increased 94,8915000000 +0,1319
increased 94,7596000000 +0,1548
increased 94,6048000000 +0,0445
decreased 94,5603000000 -0,056
increased 94,6163000000 +0,0233
decreased 94,5930000000 -0,1046
increased 94,6976000000 +0,7193
increased 93,9783000000 +0,1966
increased 93,7817000000 +0,0133
decreased 93,7684000000 -0,0149
increased 93,7833000000 +0,3059
decreased 93,4774000000 -0,0023
decreased 93,4797000000 -0,0077
decreased 93,4874000000 -0,2387
decreased 93,7261000000 -0,0398
increased 93,7659000000 +0,3816
increased 93,3843000000 +0,0632
increased 93,3211000000 +0,2224
decreased 93,0987000000 -0,0968
decreased 93,1955000000 -0,2341
decreased 93,4296000000 -0,5146
not_changed 93,9442000000 0
increased 93,9442000000 +0,0939
increased 93,8503000000 +0,2109
decreased 93,6394000000 -0,7444
increased 94,3838000000 +0,2897
decreased 94,0941000000 -0,0434
not_changed 94,1375000000 0
increased 94,1375000000 +0,2506
increased 93,8869000000 +0,058
increased 93,8289000000 +0,0067
decreased 93,8222000000 -0,0772
decreased 93,8994000000 -0,3448
increased 94,2442000000 +0,3333
decreased 93,9109000000 -0,6917
increased 94,6026000000 +0,1947
increased 94,4079000000 +0,9048
decreased 93,5031000000 -0,2686
increased 93,7717000000 +0,6151
decreased 93,1566000000 -0,0167
increased 93,1733000000 +0,1228
decreased 93,0505000000 -0,065
increased 93,1155000000 +0,1581
decreased 92,9574000000 -0,5946
increased 93,5520000000 +0,5643
not_changed 92,9877000000 0
decreased 92,9877000000 -0,1258
increased 93,1135000000 +0,1129
increased 93,0006000000 +0,0543
decreased 92,9463000000 -1,0276
increased 93,9739000000 +0,4989
decreased 93,4750000000 -0,0456
decreased 93,5206000000 -0,4509
decreased 93,9715000000 -0,5684
increased 94,5399000000 +0,0004
increased 94,5395000000 +0,1366
increased 94,4029000000 +0,0551
increased 94,3478000000 +0,005
decreased 94,3428000000 -0,4298
increased 94,7726000000 +0,2105
decreased 94,5621000000 -0,5346
decreased 95,0967000000 -0,2859
increased 95,3826000000 +0,4222
decreased 94,9604000000 -0,4421
increased 95,4025000000 +1,0832
decreased 94,3193000000 -0,2256
increased 94,5449000000 +0,2281
decreased 94,3168000000 -0,6579
increased 94,9747000000 +0,0206
decreased 94,9541000000 -0,7837
increased 95,7378000000 +0,2258
decreased 95,5120000000 -0,3738
increased 95,8858000000 +0,2265
increased 95,6593000000 +0,0047
decreased 95,6546000000 -0,0326
decreased 95,6872000000 -0,0207
decreased 95,7079000000 -0,0581
increased 95,7660000000 +0,0251
decreased 95,7409000000 -0,2675
not_changed 96,0084000000 0
increased 96,0084000000 +0,9255
not_changed 95,0829000000 0
decreased 95,0829000000 -0,1743
increased 95,2572000000 +0,129
decreased 95,1282000000 -0,268
increased 95,3962000000 +0,0278
increased 95,3684000000 +0,1876
decreased 95,1808000000 -0,2973
not_changed 95,4781000000 0
not_changed 95,4781000000 0
decreased 95,4781000000 -0,3703
decreased 95,8484000000 -0,1119
decreased 95,9603000000 -0,2014
increased 96,1617000000 +0,1785
not_changed 95,9832000000 0
increased 95,9832000000 +0,0712
increased 95,9120000000 +0,2411
increased 95,6709000000 +0,0572
increased 95,6137000000 +0,1926
decreased 95,4211000000 -0,2123
decreased 95,6334000000 -0,0406
increased 95,6740000000 +0,0548
decreased 95,6192000000 -0,052
decreased 95,6712000000 -0,4292
increased 96,1004000000 +0,7902
decreased 95,3102000000 -0,0126
decreased 95,3228000000 -0,0836
increased 95,4064000000 +0,1138
increased 95,2926000000 +0,0973
increased 95,1953000000 +0,7629
increased 94,4324000000 +0,2278
increased 94,2046000000 +0,6177
decreased 93,5869000000 -0,5702
decreased 94,1571000000 -0,0817
decreased 94,2388000000 -0,103
increased 94,3418000000 +0,047
increased 94,2948000000 +0,1125
increased 94,1823000000 +0,2971
decreased 93,8852000000 -0,1233
decreased 94,0085000000 -0,5379
increased 94,5464000000 +0,3092
increased 94,2372000000 +0,2229
not_changed 94,0143000000 0
increased 94,0143000000 +0,2658
increased 93,7485000000 +0,4779
decreased 93,2706000000 -0,3727
increased 93,6433000000 +0,401
increased 93,2423000000 +0,2078
decreased 93,0345000000 -0,0955
increased 93,1300000000 +0,0943
decreased 93,0357000000 -0,3147
decreased 93,3504000000 -0,5222
decreased 93,8726000000 -0,0896
increased 93,9622000000 +0,0223
increased 93,9399000000 +0,0654
decreased 93,8745000000 -0,135
increased 94,0095000000 +0,2651
decreased 93,7444000000 -0,4883
increased 94,2327000000 +0,4411
increased 93,7916000000 +0,416
increased 93,3756000000 +0,5102
not_changed 92,8654000000 0
decreased 92,8654000000 -0,6014
increased 93,4668000000 +0,9099
increased 92,5569000000 +0,1262
decreased 92,4307000000 -0,6235
decreased 93,0542000000 -0,1672
decreased 93,2214000000 -0,4807
decreased 93,7021000000 -0,1052
increased 93,8073000000 +1,028
increased 92,7793000000 +0,4247
increased 92,3546000000 +0,5529
decreased 91,8017000000 -0,737
not_changed 92,5387000000 0
not_changed 92,5387000000 0
increased 92,5387000000 +1,0703
decreased 91,4684000000 -0,0315
decreased 91,4999000000 -3,0726
decreased 94,5725000000 -0,3753
decreased 94,9478000000 -0,9664
increased 95,9142000000 +0,2882
increased 95,6260000000 +7,1502
decreased 88,4758000000 -0,1947
increased 88,6705000000 +0,7253
increased 87,9452000000 +0,6748
increased 87,2704000000 +0,6586
increased 86,6118000000 +1,7355
increased 84,8763000000 +0,5417
increased 84,3346000000 +0,7876
decreased 83,5470000000 -0,3522
increased 83,8992000000 +0,2784
increased 83,6208000000 +0,1061
decreased 83,5147000000 -0,2828
decreased 83,7975000000 -0,0527
decreased 83,8502000000 -1,0171
increased 84,8673000000 +1,2919
increased 83,5754000000 +0,2185
decreased 83,3569000000 -0,8384
increased 84,1953000000 +0,7977
decreased 83,3976000000 -1,0629
increased 84,4605000000 +0,1236
increased 84,3369000000 +0,1416
increased 84,1953000000 +0,8817
increased 83,3136000000 +0,0089
decreased 83,3047000000 -0,4465
increased 83,7512000000 +0,0111
increased 83,7401000000 +0,674
decreased 83,0661000000 -0,7669
not_changed 83,8330000000 0
increased 83,8330000000 +0,8222
increased 83,0108000000 +1,0521
increased 81,9587000000 +0,4574
decreased 81,5013000000 -0,9703
increased 82,4716000000 +1,156
increased 81,3156000000 +0,8789
decreased 80,4367000000 -0,8789
increased 81,3156000000 +0,0752
decreased 81,2404000000 -0,0274
decreased 81,2678000000 -0,417
increased 81,6848000000 +1,3155
decreased 80,3693000000 -0,522
increased 80,8913000000 +0,1326
decreased 80,7587000000 -0,7318
increased 81,4905000000 +0,458
increased 81,0325000000 +0,9243
decreased 80,1082000000 -0,1305
decreased 80,2387000000 -0,0796
increased 80,3183000000 +0,2918
not_changed 80,0265000000 0
decreased 80,0265000000 -0,3958
increased 80,4223000000 +0,9814
decreased 79,4409000000 -0,2631
decreased 79,7040000000 -0,201
increased 79,9050000000 +0,0663
decreased 79,8387000000 -0,2632
increased 80,1019000000 +0,2632
increased 79,8387000000 +0,0774
decreased 79,7613000000 -0,0795
decreased 79,8408000000 -0,0266
decreased 79,8674000000 -0,5018
not_changed 80,3692000000 0
increased 80,3692000000 +0,8117
decreased 79,5575000000 -0,7745
increased 80,3320000000 +0,0933
increased 80,2387000000 +0,39883
increased 79,8398700000 +0,2634742
decreased 79,5763958000 -1,325181
decreased 80,9015768000 -0,2648859
not_changed 81,1664627000 0
decreased 81,1664627000 -0,7954062
increased 81,9618689000 +0,0553439
increased 81,9065250000 +0,477765
decreased 81,4287600000 -0,1370457
decreased 81,5658057000 -0,3982262
increased 81,9640319000 +0,1340149
increased 81,8300170000 +0,1335774
decreased 81,6964396000 -0,1971045
increased 81,8935441000 +0,2014165
not_changed 81,6921276000 0
decreased 81,6921276000 -0,4038179
decreased 82,0959455000 -0,5293543
increased 82,6252998000 +0,1310534
not_changed 82,4942464000 0
increased 82,4942464000 +0,1331957
increased 82,3610507000 +0,5310337
increased 81,8300170000 +0,2642113
not_changed 81,5658057000 0
not_changed 81,5658057000 0
decreased 81,5658057000 -0,2642113
decreased 81,8300170000 -0,3982675
decreased 82,2282845000 -0,6629655
increased 82,8912500000 +0,1318977
not_changed 82,7593523000 0
not_changed 82,7593523000 0
increased 82,7593523000 +0,6634068
decreased 82,0959455000 -0,5293543
increased 82,6252998000 +0,6634309
decreased 81,9618689000 -0,6634309
increased 82,6252998000 +0,6612679
decreased 81,9640319000 -0,6612679
increased 82,6252998000 +0,5293543
decreased 82,0959455000 -0,5293543
decreased 82,6252998000 -0,1384205
increased 82,7637203000 +0,5332658
not_changed 82,2304545000 0
increased 82,2304545000 +1,1911058
decreased 81,0393487000 -1,1911058
increased 82,2304545000 +0,9275059
increased 81,3029486000 +0,270046
not_changed 81,0329026000 0
not_changed 81,0329026000 0
decreased 81,0329026000 -0,4001862
increased 81,4330888000 +0,531512
decreased 80,9015768000 -0,1313258
decreased 81,0329026000 -0,0021385
increased 81,0350411000 +0,0021385
not_changed 81,0329026000 0
not_changed 81,0329026000 0
not_changed 81,0329026000 0
not_changed 81,0329026000 0
not_changed 81,0329026000 0
decreased 81,0329026000 -0,2614639
decreased 81,2943665000 -0,801579
increased 82,0959455000 +0,0021665
decreased 82,0937790000 -0,4111201
increased 82,5048991000 +0,1438484
decreased 82,3610507000 -0,331221
increased 82,6922717000 +2,3244264
decreased 80,3678453000 -0,0042421
decreased 80,3720874000 -0,7965173
decreased 81,1686047000 -0,9273408
decreased 82,0959455000 -0,3939469
increased 82,4898924000 +0,1288417
decreased 82,3610507000 -0,1331957
increased 82,4942464000 +2,9178506
increased 79,5763958000 +0,9135448
increased 78,6628510000 +1,2143154
decreased 77,4485356000 -0,2737029
increased 77,7222385000 +0,0061529
increased 77,7160856000 +0,6594665
increased 77,0566191000 +0,1320476
decreased 76,9245715000 -0,4073043
not_changed 77,3318758000 0
increased 77,3318758000 +0,4113642
decreased 76,9205116000 -1,1917513
decreased 78,1122629000 -0,0061845
increased 78,1184474000 +0,137322
decreased 77,9811254000 -0,133199
increased 78,1143244000 +0,643305
increased 77,4710194000 +0,2161346
increased 77,2548848000 +1,1291207
decreased 76,1257641000 -0,2652848
decreased 76,3910489000 -1,3250367
not_changed 77,7160856000 0
increased 77,7160856000 +1,3210047
increased 76,3950809000 +1,3294255
not_changed 75,0656554000 0
not_changed 75,0656554000 0
decreased 75,0656554000 -0,5305598
increased 75,5962152000 +0,5305598
increased 75,0656554000 +1,3251422
decreased 73,7405132000 -0,6717053
increased 74,4122185000 +0,1410643
decreased 74,2711542000 -0,1312469
not_changed 74,4024011000 0
Please note that BHD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Mauritian rupee exchange chart

Note: The Bahrain dinar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the BHD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Mauritian rupee pair for a period of 1990 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.