The exchange rate as of today for BHD/MVR is BHD per MVR, which means that with 100 Bahrain dinars you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for BHD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MVR currencies.

BHD to MVR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 17:08:49 +0000	40,8454000000	+0,0063
Tue, 10 Apr 2018 22:16:19 +0000	40,8391000000	-0,1434
Sun, 18 Mar 2018 04:47:04 +0000	40,9825000000	-0,3392
Tue, 31 Oct 2017 01:38:44 +0000	41,3217000000	+0,0329
Fri, 27 Oct 2017 11:09:41 +0000	41,2888000000	-0,0329
Thu, 26 Oct 2017 04:55:56 +0000	41,3217000000	+0,0797
Tue, 24 Oct 2017 23:41:53 +0000	41,2420000000	-0,0468
Mon, 23 Oct 2017 17:50:31 +0000	41,2888000000	+0,9333
Sun, 22 Oct 2017 15:46:45 +0000	40,3555000000	-0,9333
Thu, 19 Oct 2017 20:32:29 +0000	41,2888000000	+0,1061
Tue, 17 Oct 2017 04:49:43 +0000	41,1827000000	+0,0904
Sun, 15 Oct 2017 21:51:24 +0000	41,0923000000	-0,0436
Sat, 14 Oct 2017 14:25:24 +0000	41,1359000000	+0,4413
Thu, 12 Oct 2017 01:15:53 +0000	40,6946000000	-0,0373
Wed, 11 Oct 2017 17:04:33 +0000	40,7319000000	-0,404
Tue, 10 Oct 2017 10:08:14 +0000	41,1359000000	-0,0094
Fri, 06 Oct 2017 06:19:46 +0000	41,1453000000	-0,0437
Thu, 05 Oct 2017 20:14:32 +0000	41,1890000000	+0,4571
Tue, 03 Oct 2017 09:36:37 +0000	40,7319000000	-0,4945
Mon, 25 Sep 2017 22:43:26 +0000	41,2264000000	+0,0265
Sat, 23 Sep 2017 10:06:24 +0000	41,1999000000	+0,904
Tue, 19 Sep 2017 20:18:13 +0000	40,2959000000	-0,8603
Sun, 17 Sep 2017 19:43:40 +0000	41,1562000000	+0,5942
Fri, 15 Sep 2017 16:07:23 +0000	40,5620000000	-0,6004
Fri, 08 Sep 2017 15:29:49 +0000	41,1624000000	-0,0219
Thu, 07 Sep 2017 21:18:13 +0000	41,1843000000	+0,4091
Tue, 05 Sep 2017 22:41:30 +0000	40,7752000000	+0,0325
Mon, 04 Sep 2017 04:10:08 +0000	40,7427000000	-0,0325
Sun, 03 Sep 2017 19:03:45 +0000	40,7752000000	+0,4141
Tue, 29 Aug 2017 22:19:31 +0000	40,3611000000	-0,7795
Wed, 23 Aug 2017 09:11:40 +0000	41,1406000000	-0,1233
Tue, 22 Aug 2017 00:39:00 +0000	41,2639000000	+0,1873
Mon, 21 Aug 2017 08:02:38 +0000	41,0766000000	-0,0327
Sun, 20 Aug 2017 11:16:28 +0000	41,1093000000	0
Sun, 20 Aug 2017 05:24:20 +0000	41,1093000000	0
Sat, 19 Aug 2017 03:32:59 +0000	41,1093000000	-0,0531
Sat, 05 Aug 2017 16:02:00 +0000	41,1624000000	-0,0468
Mon, 31 Jul 2017 06:07:53 +0000	41,2092000000	-0,011
Sun, 30 Jul 2017 20:47:18 +0000	41,2202000000	+0,5148
Thu, 27 Jul 2017 15:34:10 +0000	40,7054000000	-0,0265
Sat, 22 Jul 2017 04:04:34 +0000	40,7319000000	-0,4992
Thu, 20 Jul 2017 11:20:48 +0000	41,2311000000	+0,0312
Sun, 16 Jul 2017 10:23:27 +0000	41,1999000000	-0,0312
Wed, 12 Jul 2017 11:03:01 +0000	41,2311000000	-0,0565
Tue, 11 Jul 2017 12:38:11 +0000	41,2876000000	+0,704
Mon, 10 Jul 2017 17:58:39 +0000	40,5836000000	-0,4665
Mon, 10 Jul 2017 04:25:58 +0000	41,0501000000	-0,0109
Mon, 10 Jul 2017 00:33:59 +0000	41,0610000000	-0,0327
Sun, 09 Jul 2017 02:19:18 +0000	41,0937000000	+0,0109
Fri, 07 Jul 2017 02:28:12 +0000	41,0828000000	-0,0734
Thu, 06 Jul 2017 09:58:06 +0000	41,1562000000	+0,1856
Fri, 23 Jun 2017 19:58:43 +0000	40,9706000000	-0,17
Mon, 19 Jun 2017 12:46:47 +0000	41,1406000000	-0,0109
Mon, 19 Jun 2017 07:11:43 +0000	41,1515000000	+0,0218
Sun, 18 Jun 2017 18:49:36 +0000	41,1297000000	-0,0546
Sun, 18 Jun 2017 14:21:41 +0000	41,1843000000	0
Sat, 17 Jun 2017 22:56:15 +0000	41,1843000000	+0,414
Sat, 10 Jun 2017 15:56:44 +0000	40,7703000000	0
Sat, 10 Jun 2017 00:45:45 +0000	40,7703000000	+0,0168
Wed, 07 Jun 2017 06:01:51 +0000	40,7535000000	-0,3668
Thu, 01 Jun 2017 21:48:45 +0000	41,1203000000	+0,064
Thu, 01 Jun 2017 13:35:16 +0000	41,0563000000	-0,3047
Wed, 31 May 2017 00:45:44 +0000	41,3610000000	+0,6183
Tue, 30 May 2017 08:39:50 +0000	40,7427000000	-0,0216
Mon, 29 May 2017 21:28:48 +0000	40,7643000000	+0,0324
Mon, 29 May 2017 04:30:10 +0000	40,7319000000	-0,5118
Sat, 20 May 2017 17:21:08 +0000	41,2437000000	+0,0766
Wed, 17 May 2017 12:28:08 +0000	41,1671000000	+0,3643
Tue, 16 May 2017 01:56:34 +0000	40,8028000000	-0,1159
Tue, 09 May 2017 21:21:06 +0000	40,9187000000	+0,1593
Sun, 07 May 2017 01:04:36 +0000	40,7594000000	+0,0108
Fri, 05 May 2017 15:03:19 +0000	40,7486000000	-0,0049
Fri, 05 May 2017 05:27:05 +0000	40,7535000000	-0,2885
Sat, 29 Apr 2017 23:33:18 +0000	41,0420000000	+0,2993
Fri, 28 Apr 2017 12:02:24 +0000	40,7427000000	-0,0866
Thu, 27 Apr 2017 23:13:04 +0000	40,8293000000	+0,0866
Thu, 27 Apr 2017 05:58:47 +0000	40,7427000000	-0,0866
Thu, 27 Apr 2017 01:17:07 +0000	40,8293000000	+0,3784
Tue, 25 Apr 2017 05:45:11 +0000	40,4509000000	-0,3459
Sun, 23 Apr 2017 07:34:02 +0000	40,7968000000	+0,3351
Fri, 21 Apr 2017 09:39:04 +0000	40,4617000000	-0,2918
Thu, 20 Apr 2017 06:01:51 +0000	40,7535000000	+0,1592
Wed, 19 Apr 2017 11:34:36 +0000	40,5943000000	-0,1021
Tue, 18 Apr 2017 01:11:42 +0000	40,6964000000	-0,0158
Sat, 15 Apr 2017 14:11:11 +0000	40,7122000000	-0,0374
Thu, 13 Apr 2017 23:36:59 +0000	40,7496000000	+0,0226
Thu, 13 Apr 2017 09:24:03 +0000	40,7270000000	+0,1369
Fri, 07 Apr 2017 02:44:26 +0000	40,5901000000	-0,2695
Wed, 05 Apr 2017 15:40:20 +0000	40,8596000000	+0,3821
Wed, 05 Apr 2017 10:02:46 +0000	40,4775000000	-0,3821
Fri, 31 Mar 2017 19:07:26 +0000	40,8596000000	+0,0108
Thu, 30 Mar 2017 14:38:48 +0000	40,8488000000	-0,14
Sun, 26 Mar 2017 09:02:48 +0000	40,9888000000	0
Sat, 25 Mar 2017 11:42:57 +0000	40,9888000000	+0,0966
Thu, 23 Mar 2017 18:23:47 +0000	40,8922000000	-0,1266
Thu, 23 Mar 2017 12:50:14 +0000	41,0188000000	+0,4876
Wed, 22 Mar 2017 12:17:55 +0000	40,5312000000	-0,4045
Wed, 15 Mar 2017 22:24:46 +0000	40,9357000000	+0,023
Sun, 12 Mar 2017 21:43:58 +0000	40,9127000000	+0,4245
Tue, 07 Mar 2017 17:19:51 +0000	40,4882000000	-0,6633
Mon, 06 Mar 2017 11:33:40 +0000	41,1515000000	-0,0437
Sun, 05 Mar 2017 02:34:15 +0000	41,1952000000	+0,7329
Wed, 01 Mar 2017 22:53:06 +0000	40,4623000000	-0,5797
Wed, 01 Mar 2017 03:14:24 +0000	41,0420000000	+0,713
Tue, 28 Feb 2017 13:33:57 +0000	40,3290000000	-0,6633
Sun, 26 Feb 2017 22:39:34 +0000	40,9923000000	0
Sun, 26 Feb 2017 12:29:30 +0000	40,9923000000	-0,0265
Thu, 23 Feb 2017 20:29:22 +0000	41,0188000000	+0,3714
Thu, 16 Feb 2017 20:20:43 +0000	40,6474000000	-0,0265
Mon, 13 Feb 2017 05:11:46 +0000	40,6739000000	+0,7429
Sun, 05 Feb 2017 01:34:50 +0000	39,9310000000	-0,4301
Fri, 03 Feb 2017 19:09:28 +0000	40,3611000000	-0,0695
Fri, 03 Feb 2017 00:42:04 +0000	40,4306000000	+0,4529
Tue, 31 Jan 2017 15:40:58 +0000	39,9777000000	-0,3513
Sun, 29 Jan 2017 03:56:32 +0000	40,3290000000	+0,3714
Fri, 27 Jan 2017 23:03:20 +0000	39,9576000000	-0,0265
Fri, 27 Jan 2017 16:41:33 +0000	39,9841000000	-0,398
Wed, 25 Jan 2017 17:05:26 +0000	40,3821000000	+0,021
Thu, 19 Jan 2017 14:58:55 +0000	40,3611000000	-0,4682
Wed, 18 Jan 2017 01:40:48 +0000	40,8293000000	+0,1396
Sun, 15 Jan 2017 15:03:44 +0000	40,6897000000	-0,2122
Tue, 10 Jan 2017 04:41:54 +0000	40,9019000000	+0,8754
Sat, 07 Jan 2017 21:23:01 +0000	40,0265000000	0
Fri, 06 Jan 2017 22:00:51 +0000	40,0265000000	-0,1915
Wed, 04 Jan 2017 00:58:53 +0000	40,2180000000	0
Mon, 02 Jan 2017 01:20:43 +0000	40,2180000000	+0,0534
Fri, 30 Dec 2016 19:06:02 +0000	40,1646000000	-0,1644
Sat, 24 Dec 2016 22:36:27 +0000	40,3290000000	+0,398
Fri, 23 Dec 2016 23:16:35 +0000	39,9310000000	-0,2016
Sun, 18 Dec 2016 21:16:22 +0000	40,1326000000	-0,0427
Sun, 18 Dec 2016 13:28:23 +0000	40,1753000000	+0,1487
Thu, 15 Dec 2016 00:25:12 +0000	40,0266000000	-0,2549
Wed, 14 Dec 2016 15:37:09 +0000	40,2815000000	+0,2762
Thu, 08 Dec 2016 02:00:47 +0000	40,0053000000	-0,0743
Thu, 01 Dec 2016 10:09:14 +0000	40,0796000000	+0,0244
Tue, 29 Nov 2016 14:35:06 +0000	40,0552000000	-0,2631
Sun, 27 Nov 2016 08:48:24 +0000	40,3183000000	+0,1591
Fri, 25 Nov 2016 01:37:43 +0000	40,1592000000	-0,9549
Thu, 10 Nov 2016 05:10:16 +0000	41,1141000000	+1,2732
Tue, 08 Nov 2016 05:09:19 +0000	39,8409000000	-0,1485
Fri, 04 Nov 2016 09:22:31 +0000	39,9894000000	-0,0106
Tue, 25 Oct 2016 17:51:13 +0000	40,0000000000	-0,0531
Mon, 24 Oct 2016 21:45:24 +0000	40,0531000000	0
Fri, 21 Oct 2016 22:45:15 +0000	40,0531000000	+0,1221
Thu, 13 Oct 2016 16:38:37 +0000	39,9310000000	+0,0106
Wed, 12 Oct 2016 15:48:39 +0000	39,9204000000	0
Sun, 09 Oct 2016 15:57:24 +0000	39,9204000000	0
Wed, 05 Oct 2016 23:17:19 +0000	39,9204000000	-0,1061
Sat, 01 Oct 2016 08:02:20 +0000	40,0265000000	-0,0266
Fri, 30 Sep 2016 02:34:48 +0000	40,0531000000	+0,1221
Thu, 29 Sep 2016 04:58:41 +0000	39,9310000000	-0,1221
Sun, 25 Sep 2016 16:07:38 +0000	40,0531000000	0
Sun, 18 Sep 2016 22:49:24 +0000	40,0531000000	-0,1326
Fri, 16 Sep 2016 05:31:09 +0000	40,1857000000	+0,2335
Wed, 14 Sep 2016 00:30:40 +0000	39,9522000000	-0,1115
Mon, 12 Sep 2016 12:37:22 +0000	40,0637000000	0
Fri, 09 Sep 2016 12:26:01 +0000	40,0637000000	+0,393
Tue, 06 Sep 2016 04:49:30 +0000	39,6707000000	0
Mon, 05 Sep 2016 04:30:30 +0000	39,6707000000	-0,393
Sun, 04 Sep 2016 13:35:13 +0000	40,0637000000	+0,2759
Fri, 26 Aug 2016 09:44:44 +0000	39,7878000000	+0,1061
Wed, 17 Aug 2016 20:28:11 +0000	39,6817000000	-0,2918
Mon, 15 Aug 2016 05:48:05 +0000	39,9735000000	-0,0021
Sun, 14 Aug 2016 07:05:25 +0000	39,9756000000	-0,0775
Thu, 28 Jul 2016 23:30:39 +0000	40,0531000000	+0,4295
Sun, 24 Jul 2016 07:53:55 +0000	39,6236000000	-0,2237
Thu, 21 Jul 2016 09:44:42 +0000	39,8473000000	+0,1761
Sun, 17 Jul 2016 19:13:04 +0000	39,6712000000	+0,0371
Fri, 15 Jul 2016 15:54:46 +0000	39,6341000000	+0,074
Thu, 14 Jul 2016 22:50:36 +0000	39,5601000000	-1,155
Mon, 27 Jun 2016 04:19:40 +0000	40,7151000000	+0,0043
Mon, 20 Jun 2016 10:48:19 +0000	40,7108000000	-0,086
Sat, 18 Jun 2016 12:24:25 +0000	40,7968000000	+0,0351
Fri, 17 Jun 2016 08:45:01 +0000	40,7617000000	+0,0396
Sun, 12 Jun 2016 08:36:10 +0000	40,7221000000	-0,0672
Tue, 07 Jun 2016 14:16:42 +0000	40,7893000000	-0,0227
Fri, 03 Jun 2016 21:11:50 +0000	40,8120000000	+0,1174
Sat, 28 May 2016 07:34:20 +0000	40,6946000000	-0,0421
Fri, 27 May 2016 05:55:43 +0000	40,7367000000	-0,0504
Fri, 20 May 2016 17:49:12 +0000	40,7871000000	-0,0076
Thu, 19 May 2016 18:15:22 +0000	40,7947000000	+0,0796
Mon, 09 May 2016 18:02:11 +0000	40,7151000000	-0,0812
Sun, 08 May 2016 10:59:01 +0000	40,7963000000	-0,0633
Tue, 26 Apr 2016 20:02:43 +0000	40,8596000000	+0,0465
Thu, 21 Apr 2016 14:50:21 +0000	40,8131000000	+0,1381
Mon, 11 Apr 2016 04:24:09 +0000	40,6750000000	-0,0828
Tue, 05 Apr 2016 02:43:52 +0000	40,7578000000	+0,0373
Sun, 03 Apr 2016 13:49:20 +0000	40,7205000000	+0,1402
Sun, 27 Mar 2016 01:30:08 +0000	40,5803000000	0
Sat, 26 Mar 2016 19:16:15 +0000	40,5803000000	-0,2907
Tue, 22 Mar 2016 19:42:53 +0000	40,8710000000	+0,1591
Fri, 18 Mar 2016 03:40:12 +0000	40,7119000000	+0,1068
Mon, 14 Mar 2016 23:34:15 +0000	40,6051000000	+0,0237
Mon, 14 Mar 2016 16:30:35 +0000	40,5814000000	-0,236
Sun, 13 Mar 2016 16:25:16 +0000	40,8174000000	0
Sat, 12 Mar 2016 12:15:02 +0000	40,8174000000	-0,026
Wed, 02 Mar 2016 12:32:26 +0000	40,8434000000	+0,0476
Thu, 25 Feb 2016 10:24:08 +0000	40,7958000000	+0,0266
Thu, 18 Feb 2016 12:00:18 +0000	40,7692000000	+0,0005
Mon, 15 Feb 2016 22:51:18 +0000	40,7687000000	+0,0368
Sat, 13 Feb 2016 06:24:29 +0000	40,7319000000	-0,0016
Fri, 12 Feb 2016 14:06:00 +0000	40,7335000000	+0,0991
Wed, 10 Feb 2016 12:45:22 +0000	40,6344000000	-0,0562
Fri, 22 Jan 2016 22:02:02 +0000	40,6906000000	-0,2097
Tue, 19 Jan 2016 20:08:56 +0000	40,9003000000	+0,0466
Tue, 19 Jan 2016 13:08:10 +0000	40,8537000000	+0,0623
Sun, 17 Jan 2016 18:57:24 +0000	40,7914000000	0
Sat, 16 Jan 2016 09:44:24 +0000	40,7914000000	+0,0552
Thu, 14 Jan 2016 19:18:45 +0000	40,7362000000	-0,1137
Tue, 05 Jan 2016 20:27:27 +0000	40,8499000000	+0,1023
Tue, 05 Jan 2016 03:42:47 +0000	40,7476000000	-0,0162
Mon, 04 Jan 2016 23:38:26 +0000	40,7638000000	-0,1061
Sat, 02 Jan 2016 21:43:56 +0000	40,8699000000	-0,076
Thu, 31 Dec 2015 02:52:54 +0000	40,9459000000	+0,0857
Wed, 30 Dec 2015 12:14:20 +0000	40,8602000000	+0,1024
Sun, 27 Dec 2015 00:37:31 +0000	40,7578000000	0
Fri, 25 Dec 2015 09:43:44 +0000	40,7578000000	+0,0119
Thu, 24 Dec 2015 18:10:35 +0000	40,7459000000	+0,0091
Mon, 21 Dec 2015 21:54:06 +0000	40,7368000000	+0,02
Thu, 17 Dec 2015 15:27:12 +0000	40,7168000000	+0,0012
Fri, 04 Dec 2015 02:50:08 +0000	40,7156000000	-0,1326
Tue, 01 Dec 2015 07:58:33 +0000	40,8482000000	+0,0697
Sun, 29 Nov 2015 22:22:12 +0000	40,7785000000	+0,0173
Thu, 26 Nov 2015 10:54:50 +0000	40,7612000000	-0,0367
Thu, 26 Nov 2015 06:44:20 +0000	40,7979000000	+0,0914
Thu, 26 Nov 2015 00:33:38 +0000	40,7065000000	+0,1345
Mon, 23 Nov 2015 00:07:23 +0000	40,5720000000	-0,0982
Fri, 20 Nov 2015 01:51:16 +0000	40,6702000000	-0,0487
Thu, 19 Nov 2015 03:58:58 +0000	40,7189000000	-0,3506
Wed, 18 Nov 2015 19:57:23 +0000	41,0695000000	+0,3597
Sun, 15 Nov 2015 16:03:10 +0000	40,7098000000	-0,015
Wed, 11 Nov 2015 03:12:51 +0000	40,7248000000	+0,0431
Mon, 09 Nov 2015 17:27:16 +0000	40,6817000000	-0,1379
Wed, 04 Nov 2015 22:07:08 +0000	40,8196000000	+0,0341
Mon, 02 Nov 2015 15:11:41 +0000	40,7855000000	-0,0368
Tue, 27 Oct 2015 07:08:13 +0000	40,8223000000	+0,1266
Tue, 27 Oct 2015 00:48:24 +0000	40,6957000000	-0,0481
Thu, 22 Oct 2015 22:11:45 +0000	40,7438000000	+0,0378
Thu, 22 Oct 2015 14:01:33 +0000	40,7060000000	-0,1325
Tue, 20 Oct 2015 12:00:27 +0000	40,8385000000	+0,1471
Sat, 10 Oct 2015 09:21:33 +0000	40,6914000000	+0,0119
Fri, 09 Oct 2015 13:21:58 +0000	40,6795000000	+0,0032
Thu, 08 Oct 2015 18:58:31 +0000	40,6763000000	-0,02
Wed, 07 Oct 2015 07:23:02 +0000	40,6963000000	-0,0222
Mon, 05 Oct 2015 08:02:56 +0000	40,7185000000	+0,0562
Sun, 04 Oct 2015 20:21:49 +0000	40,6623000000	-0,0097
Fri, 02 Oct 2015 01:49:18 +0000	40,6720000000	-0,0486
Tue, 29 Sep 2015 09:31:44 +0000	40,7206000000	+0,0098
Fri, 25 Sep 2015 01:49:28 +0000	40,7108000000	+0,0324
Thu, 24 Sep 2015 13:45:26 +0000	40,6784000000	-0,0033
Tue, 22 Sep 2015 14:39:17 +0000	40,6817000000	+0,0352
Sat, 19 Sep 2015 17:38:28 +0000	40,6465000000	+0,0333
Fri, 18 Sep 2015 03:41:26 +0000	40,6132000000	-0,0971
Wed, 16 Sep 2015 19:39:09 +0000	40,7103000000	+0,0206
Thu, 10 Sep 2015 04:30:29 +0000	40,6897000000	+0,0254
Tue, 08 Sep 2015 04:38:01 +0000	40,6643000000	-0,032
Fri, 28 Aug 2015 09:58:16 +0000	40,6963000000	-0,0388
Thu, 27 Aug 2015 08:23:41 +0000	40,7351000000	-0,085
Tue, 25 Aug 2015 13:44:27 +0000	40,8201000000	+0,1253
Mon, 24 Aug 2015 23:00:35 +0000	40,6948000000	-0,0788
Thu, 20 Aug 2015 14:15:24 +0000	40,7736000000	-0,0438
Tue, 18 Aug 2015 17:53:13 +0000	40,8174000000	+0,0595
Thu, 13 Aug 2015 13:47:21 +0000	40,7579000000	-0,0893
Sun, 09 Aug 2015 13:17:04 +0000	40,8472000000	-0,0216
Sun, 02 Aug 2015 23:05:25 +0000	40,8688000000	+0,0795
Sun, 02 Aug 2015 04:00:59 +0000	40,7893000000	0
Sat, 01 Aug 2015 14:06:19 +0000	40,7893000000	-0,0308
Mon, 27 Jul 2015 23:54:39 +0000	40,8201000000	+0,0563
Tue, 21 Jul 2015 12:13:36 +0000	40,7638000000	-0,052
Thu, 16 Jul 2015 07:59:24 +0000	40,8158000000	-0,0076
Fri, 10 Jul 2015 06:10:43 +0000	40,8234000000	+0,0531
Thu, 02 Jul 2015 05:56:22 +0000	40,7703000000	+0,0606
Wed, 24 Jun 2015 20:08:06 +0000	40,7097000000	-0,0969
Sat, 20 Jun 2015 03:16:47 +0000	40,8066000000	+0,0249
Wed, 17 Jun 2015 22:59:26 +0000	40,7817000000	-0,0671
Mon, 15 Jun 2015 16:49:01 +0000	40,8488000000	+0,2284
Sun, 14 Jun 2015 23:01:47 +0000	40,6204000000	-0,1856
Sun, 14 Jun 2015 09:52:06 +0000	40,8060000000	0
Sat, 13 Jun 2015 19:52:16 +0000	40,8060000000	-0,0141
Thu, 11 Jun 2015 11:37:28 +0000	40,8201000000	+0,0563
Wed, 10 Jun 2015 14:14:30 +0000	40,7638000000	-0,0033
Thu, 04 Jun 2015 05:44:21 +0000	40,7671000000	-0,0806
Wed, 03 Jun 2015 03:57:46 +0000	40,8477000000	+0,0574
Tue, 26 May 2015 15:51:00 +0000	40,7903000000	+0,0481
Sat, 23 May 2015 19:06:18 +0000	40,7422000000	0
Fri, 22 May 2015 23:28:55 +0000	40,7422000000	-0,0216
Fri, 22 May 2015 02:59:41 +0000	40,7638000000	+0,0535
Tue, 12 May 2015 05:46:48 +0000	40,7103000000	-0,0248
Mon, 11 May 2015 18:53:28 +0000	40,7351000000	-0,0179
Sun, 10 May 2015 14:43:57 +0000	40,7530000000	0
Sat, 09 May 2015 04:03:03 +0000	40,7530000000	-0,1321
Wed, 06 May 2015 03:30:16 +0000	40,8851000000	+0,0596
Tue, 28 Apr 2015 11:50:03 +0000	40,8255000000	+0,0882
Mon, 13 Apr 2015 13:12:57 +0000	40,7373000000	-0,0796
Fri, 10 Apr 2015 20:16:55 +0000	40,8169000000	-0,1139
Mon, 06 Apr 2015 07:45:09 +0000	40,9308000000	-0,149
Fri, 03 Apr 2015 22:40:04 +0000	41,0798000000	+0,3106
Sat, 14 Mar 2015 09:59:32 +0000	40,7692000000	+0,0032
Fri, 13 Mar 2015 21:10:58 +0000	40,7660000000	-0,0617
Thu, 12 Mar 2015 05:46:37 +0000	40,8277000000	+0,1689
Sun, 08 Mar 2015 02:27:15 +0000	40,6588000000	-0,0541
Fri, 27 Feb 2015 07:46:42 +0000	40,7129000000	+0,1297
Sun, 22 Feb 2015 13:02:44 +0000	40,5832000000	-0,0236
Fri, 20 Feb 2015 20:24:51 +0000	40,6068000000	-0,0141
Fri, 20 Feb 2015 05:06:43 +0000	40,6209000000	-0,1429
Wed, 18 Feb 2015 19:53:42 +0000	40,7638000000	-0,0108
Wed, 18 Feb 2015 13:10:39 +0000	40,7746000000	+0,0108
Mon, 16 Feb 2015 14:38:21 +0000	40,7638000000	+0,0368
Thu, 12 Feb 2015 12:48:45 +0000	40,7270000000	+0,0216
Mon, 09 Feb 2015 07:26:12 +0000	40,7054000000	0
Sat, 07 Feb 2015 10:00:11 +0000	40,7054000000	-0,0108
Fri, 06 Feb 2015 13:41:11 +0000	40,7162000000	-0,1326
Wed, 04 Feb 2015 12:25:10 +0000	40,8488000000	+0,1147
Fri, 30 Jan 2015 08:24:49 +0000	40,7341000000	-0,0514
Thu, 22 Jan 2015 06:55:14 +0000	40,7855000000	-0,0184
Fri, 19 Dec 2014 08:58:52 +0000	40,8039000000	+0,0044
Mon, 15 Dec 2014 17:21:03 +0000	40,7995000000	-0,0802
Sat, 13 Dec 2014 06:29:49 +0000	40,8797000000	+0,1105
Tue, 09 Dec 2014 14:22:41 +0000	40,7692000000	+0,053
Sun, 07 Dec 2014 20:38:34 +0000	40,7162000000	+0,0065
Thu, 04 Dec 2014 07:25:47 +0000	40,7097000000	+0,0265
Sat, 29 Nov 2014 09:23:55 +0000	40,6832000000	-0,0001
Mon, 24 Nov 2014 07:59:12 +0000	40,6833000000	-0,1326
Thu, 13 Nov 2014 15:27:58 +0000	40,8159000000	-0,0043
Thu, 13 Nov 2014 08:15:53 +0000	40,8202000000	+0,0552
Thu, 30 Oct 2014 21:59:27 +0000	40,7650000000	+0,105
Wed, 29 Oct 2014 22:26:33 +0000	40,6600000000	-0,1824
Wed, 08 Oct 2014 03:52:33 +0000	40,8424000000	-0,0222
Fri, 26 Sep 2014 03:30:46 +0000	40,8646000000	+0,0531
Mon, 22 Sep 2014 02:24:41 +0000	40,8115000000	+0,0222
Sun, 21 Sep 2014 08:17:32 +0000	40,7893000000	0
Sat, 20 Sep 2014 17:09:27 +0000	40,7893000000	+0,0043
Fri, 19 Sep 2014 20:42:16 +0000	40,7850000000	-0,0585
Wed, 17 Sep 2014 10:02:42 +0000	40,8435000000	0
Tue, 16 Sep 2014 22:59:22 +0000	40,8435000000	+0,0807
Sun, 14 Sep 2014 17:11:16 +0000	40,7628000000	-0,0011
Fri, 12 Sep 2014 18:29:15 +0000	40,7639000000	+0,0319
Mon, 08 Sep 2014 12:19:59 +0000	40,7320000000	-0,1147
Mon, 25 Aug 2014 11:51:04 +0000	40,8467000000	+0,19
Sun, 24 Aug 2014 04:04:54 +0000	40,6567000000	-0,1337
Tue, 12 Aug 2014 09:20:45 +0000	40,7904000000	-0,0785
Tue, 12 Aug 2014 02:09:59 +0000	40,8689000000	+0,1105
Mon, 11 Aug 2014 00:14:36 +0000	40,7584000000	9,9999999996
Fri, 08 Aug 2014 13:23:02 +0000	40,7585000000	-0,0606
Tue, 05 Aug 2014 21:15:43 +0000	40,8191000000	-0,0763
Wed, 16 Jul 2014 15:22:42 +0000	40,8954000000	+0,0232
Tue, 15 Jul 2014 23:26:33 +0000	40,8722000000	+0,0011
Tue, 15 Jul 2014 11:06:33 +0000	40,8711000000	+0,0066
Thu, 26 Jun 2014 18:59:39 +0000	40,8645000000	-0,0055
Tue, 24 Jun 2014 09:19:58 +0000	40,8700000000	+0,0217
Wed, 11 Jun 2014 05:33:45 +0000	40,8483000000	-0,1586
Sun, 08 Jun 2014 01:56:14 +0000	41,0069000000	-0,0541
Fri, 06 Jun 2014 12:08:35 +0000	41,0610000000	-0,1326
Thu, 29 May 2014 14:26:42 +0000	41,1936000000	+0,2122
Sat, 24 May 2014 18:43:24 +0000	40,9814000000	0
Fri, 23 May 2014 22:21:35 +0000	40,9814000000	+0,0265
Thu, 22 May 2014 04:32:15 +0000	40,9549000000	+0,0817
Fri, 09 May 2014 02:58:13 +0000	40,8732000000	-0,452
Mon, 05 May 2014 13:27:04 +0000	41,3252000000	+0,2122
Mon, 28 Apr 2014 13:35:45 +0000	41,1130000000	-0,1061
Fri, 11 Apr 2014 09:08:21 +0000	41,2191000000	+0,3714
Tue, 08 Apr 2014 15:02:42 +0000	40,8477000000	-0,0796
Sat, 05 Apr 2014 04:47:32 +0000	40,9273000000	-0,1857
Tue, 01 Apr 2014 23:28:06 +0000	41,1130000000	+0,0807
Tue, 01 Apr 2014 08:04:57 +0000	41,0323000000	-0,0022
Sat, 29 Mar 2014 22:54:59 +0000	41,0345000000	+0,1337
Tue, 25 Mar 2014 00:20:59 +0000	40,9008000000	+0,052
Tue, 04 Mar 2014 23:01:08 +0000	40,8488000000	-0,0254
Wed, 12 Feb 2014 21:33:52 +0000	40,8742000000	-0,0796
Fri, 07 Feb 2014 11:10:08 +0000	40,9538000000	+0,1272
Sat, 21 Dec 2013 10:06:28 +0000	40,8266000000	+0,1434
Sat, 14 Dec 2013 06:28:44 +0000	40,6832000000	-0,1656
Sun, 08 Dec 2013 19:48:15 +0000	40,8488000000	0
Sun, 03 Nov 2013 20:31:58 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:06:06 +0000	0,0000000000	0
Sun, 29 Sep 2013 13:48:46 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:20:45 +0000	0,0000000000	0
Tue, 24 Sep 2013 20:27:11 +0000	0,0000000000	0
Sun, 08 Sep 2013 10:06:40 +0000	0,0000000000	0
Sun, 08 Sep 2013 04:00:00 +0000	0,0000000000	0
Wed, 04 Sep 2013 10:48:15 +0000	0,0000000000	0
Fri, 23 Aug 2013 17:15:20 +0000	0,0000000000	0
Fri, 16 Aug 2013 15:06:58 +0000	0,0000000000	0
Tue, 13 Aug 2013 04:30:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:22:57 +0000	0,0000000000	0
Tue, 30 Jul 2013 09:25:14 +0000	0,0000000000	0
Mon, 22 Jul 2013 10:59:23 +0000	0,0000000000	0
Wed, 10 Jul 2013 21:46:21 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:55:50 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:24:36 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:31:54 +0000	0,0000000000	0
Thu, 20 Jun 2013 16:00:13 +0000	0,0000000000	0
Thu, 20 Jun 2013 05:04:41 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:51:05 +0000	0,0000000000	0
Fri, 14 Jun 2013 14:39:45 +0000	0,0000000000	0
Thu, 06 Jun 2013 03:18:35 +0000	0,0000000000	0
Thu, 16 May 2013 22:10:50 +0000	0,0000000000	0
Sun, 12 May 2013 11:35:05 +0000	0,0000000000	0
Tue, 07 May 2013 20:49:33 +0000	0,0000000000	0
Mon, 22 Apr 2013 09:10:09 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:27:31 +0000	0,0000000000	0
Mon, 08 Apr 2013 12:05:09 +0000	0,0000000000	0
Mon, 01 Apr 2013 13:58:53 +0000	0,0000000000	0
Tue, 12 Mar 2013 10:37:50 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:56:14 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:19:00 +0000	0,0000000000	0
Fri, 22 Feb 2013 00:51:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:59:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 06:47:12 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:58:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:25:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:18:05 +0000	0,0000000000	0
Tue, 05 Feb 2013 11:13:55 +0000	0,0000000000	0
Sun, 27 Jan 2013 18:19:42 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:06:04 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:49:55 +0000	0,0000000000	0
Tue, 01 Jan 2013 13:21:54 +0000	0,0000000000	0
Wed, 19 Dec 2012 04:36:22 +0000	0,0000000000	0
Thu, 13 Dec 2012 18:35:11 +0000	0,0000000000	0
Sun, 02 Dec 2012 21:30:10 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:02:11 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:55:37 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:26:43 +0000	0,0000000000	0
Wed, 17 Oct 2012 02:18:46 +0000	0,0000000000	0
Thu, 11 Oct 2012 17:01:22 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:33:12 +0000	0,0000000000	0
Thu, 04 Oct 2012 07:52:07 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:00:36 +0000	0,0000000000	0
Fri, 07 Sep 2012 05:46:28 +0000	0,0000000000	0
Mon, 20 Aug 2012 08:13:16 +0000	0,0000000000	0
Tue, 14 Aug 2012 05:31:02 +0000	0,0000000000	0
Thu, 28 Jun 2012 18:17:55 +0000	0,0000000000	0
Thu, 28 Jun 2012 14:38:38 +0000	0,0000000000	0
Fri, 15 Jun 2012 05:31:31 +0000	0,0000000000	0
Tue, 12 Jun 2012 08:03:26 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:15:17 +0000	0,0000000000	0
Fri, 01 Jun 2012 12:24:41 +0000	0,0000000000	0
Wed, 23 May 2012 07:04:09 +0000	0,0000000000	0
Sat, 12 May 2012 13:02:25 +0000	0,0000000000	0
Sun, 01 Apr 2012 14:14:18 +0000	0,0000000000	0
Thu, 29 Mar 2012 19:50:56 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:40:14 +0000	0,0000000000	0
Mon, 06 Feb 2012 07:10:20 +0000	0,0000000000	0
Tue, 24 Jan 2012 14:15:16 +0000	0,0000000000	0
Fri, 30 Dec 2011 02:52:07 +0000	0,0000000000	0
Sun, 18 Dec 2011 11:08:17 +0000	0,0000000000	0
Thu, 08 Dec 2011 10:57:52 +0000	0,0000000000	0
Thu, 24 Nov 2011 07:20:28 +0000	0,0000000000	0
Sat, 12 Nov 2011 13:55:28 +0000	0,0000000000	0
Sun, 30 Oct 2011 00:40:16 +0000	0,0000000000	0
Sat, 15 Oct 2011 10:12:45 +0000	0,0000000000	0
Tue, 04 Oct 2011 02:59:40 +0000	0,0000000000	0
Fri, 23 Sep 2011 21:38:26 +0000	0,0000000000	0
Wed, 21 Sep 2011 17:31:39 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:49:20 +0000	0,0000000000	0
Thu, 01 Sep 2011 07:11:12 +0000	0,0000000000	0
Thu, 25 Aug 2011 12:58:02 +0000	0,0000000000	0
Wed, 24 Aug 2011 15:11:52 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:49:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:53:05 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:47:30 +0000	0,0000000000	0
Mon, 08 Aug 2011 09:28:03 +0000	0,0000000000	0

Please note that BHD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 17:08:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Maldivian Rufiyaa exchange chart

Note: The Bahrain dinar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the BHD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Maldivian Rufiyaa pair for a period of 2444 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.