Exchange Currency

BHD/MVR


The exchange rate as of today for BHD/MVR is 40.8293 BHD per MVR, which means that with 100 Bahrain dinars you can buy 4082.93 Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for BHD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MVR currencies.
  


BHD to MVR exchange rate history

Date Exchange Rate Variation
increased 40,8293000000 +0,3784
decreased 40,4509000000 -0,3459
increased 40,7968000000 +0,3351
decreased 40,4617000000 -0,2918
increased 40,7535000000 +0,1592
decreased 40,5943000000 -0,1021
decreased 40,6964000000 -0,0158
decreased 40,7122000000 -0,0374
increased 40,7496000000 +0,0226
increased 40,7270000000 +0,1369
decreased 40,5901000000 -0,2695
increased 40,8596000000 +0,3821
decreased 40,4775000000 -0,3821
increased 40,8596000000 +0,0108
decreased 40,8488000000 -0,14
not_changed 40,9888000000 0
increased 40,9888000000 +0,0966
decreased 40,8922000000 -0,1266
increased 41,0188000000 +0,4876
decreased 40,5312000000 -0,4045
increased 40,9357000000 +0,023
increased 40,9127000000 +0,4245
decreased 40,4882000000 -0,6633
decreased 41,1515000000 -0,0437
increased 41,1952000000 +0,7329
decreased 40,4623000000 -0,5797
increased 41,0420000000 +0,713
decreased 40,3290000000 -0,6633
not_changed 40,9923000000 0
decreased 40,9923000000 -0,0265
increased 41,0188000000 +0,3714
decreased 40,6474000000 -0,0265
increased 40,6739000000 +0,7429
decreased 39,9310000000 -0,4301
decreased 40,3611000000 -0,0695
increased 40,4306000000 +0,4529
decreased 39,9777000000 -0,3513
increased 40,3290000000 +0,3714
decreased 39,9576000000 -0,0265
decreased 39,9841000000 -0,398
increased 40,3821000000 +0,021
decreased 40,3611000000 -0,4682
increased 40,8293000000 +0,1396
decreased 40,6897000000 -0,2122
increased 40,9019000000 +0,8754
not_changed 40,0265000000 0
decreased 40,0265000000 -0,1915
not_changed 40,2180000000 0
increased 40,2180000000 +0,0534
decreased 40,1646000000 -0,1644
increased 40,3290000000 +0,398
decreased 39,9310000000 -0,2016
decreased 40,1326000000 -0,0427
increased 40,1753000000 +0,1487
decreased 40,0266000000 -0,2549
increased 40,2815000000 +0,2762
decreased 40,0053000000 -0,0743
increased 40,0796000000 +0,0244
decreased 40,0552000000 -0,2631
increased 40,3183000000 +0,1591
decreased 40,1592000000 -0,9549
increased 41,1141000000 +1,2732
decreased 39,8409000000 -0,1485
decreased 39,9894000000 -0,0106
decreased 40,0000000000 -0,0531
not_changed 40,0531000000 0
increased 40,0531000000 +0,1221
increased 39,9310000000 +0,0106
not_changed 39,9204000000 0
not_changed 39,9204000000 0
decreased 39,9204000000 -0,1061
decreased 40,0265000000 -0,0266
increased 40,0531000000 +0,1221
decreased 39,9310000000 -0,1221
not_changed 40,0531000000 0
decreased 40,0531000000 -0,1326
increased 40,1857000000 +0,2335
decreased 39,9522000000 -0,1115
not_changed 40,0637000000 0
increased 40,0637000000 +0,393
not_changed 39,6707000000 0
decreased 39,6707000000 -0,393
increased 40,0637000000 +0,2759
increased 39,7878000000 +0,1061
decreased 39,6817000000 -0,2918
decreased 39,9735000000 -0,0021
decreased 39,9756000000 -0,0775
increased 40,0531000000 +0,4295
decreased 39,6236000000 -0,2237
increased 39,8473000000 +0,1761
increased 39,6712000000 +0,0371
increased 39,6341000000 +0,074
decreased 39,5601000000 -1,155
increased 40,7151000000 +0,0043
decreased 40,7108000000 -0,086
increased 40,7968000000 +0,0351
increased 40,7617000000 +0,0396
decreased 40,7221000000 -0,0672
decreased 40,7893000000 -0,0227
increased 40,8120000000 +0,1174
decreased 40,6946000000 -0,0421
decreased 40,7367000000 -0,0504
decreased 40,7871000000 -0,0076
increased 40,7947000000 +0,0796
decreased 40,7151000000 -0,0812
decreased 40,7963000000 -0,0633
increased 40,8596000000 +0,0465
increased 40,8131000000 +0,1381
decreased 40,6750000000 -0,0828
increased 40,7578000000 +0,0373
increased 40,7205000000 +0,1402
not_changed 40,5803000000 0
decreased 40,5803000000 -0,2907
increased 40,8710000000 +0,1591
increased 40,7119000000 +0,1068
increased 40,6051000000 +0,0237
decreased 40,5814000000 -0,236
not_changed 40,8174000000 0
decreased 40,8174000000 -0,026
increased 40,8434000000 +0,0476
increased 40,7958000000 +0,0266
increased 40,7692000000 +0,0005
increased 40,7687000000 +0,0368
decreased 40,7319000000 -0,0016
increased 40,7335000000 +0,0991
decreased 40,6344000000 -0,0562
decreased 40,6906000000 -0,2097
increased 40,9003000000 +0,0466
increased 40,8537000000 +0,0623
not_changed 40,7914000000 0
increased 40,7914000000 +0,0552
decreased 40,7362000000 -0,1137
increased 40,8499000000 +0,1023
decreased 40,7476000000 -0,0162
decreased 40,7638000000 -0,1061
decreased 40,8699000000 -0,076
increased 40,9459000000 +0,0857
increased 40,8602000000 +0,1024
not_changed 40,7578000000 0
increased 40,7578000000 +0,0119
increased 40,7459000000 +0,0091
increased 40,7368000000 +0,02
increased 40,7168000000 +0,0012
decreased 40,7156000000 -0,1326
increased 40,8482000000 +0,0697
increased 40,7785000000 +0,0173
decreased 40,7612000000 -0,0367
increased 40,7979000000 +0,0914
increased 40,7065000000 +0,1345
decreased 40,5720000000 -0,0982
decreased 40,6702000000 -0,0487
decreased 40,7189000000 -0,3506
increased 41,0695000000 +0,3597
decreased 40,7098000000 -0,015
increased 40,7248000000 +0,0431
decreased 40,6817000000 -0,1379
increased 40,8196000000 +0,0341
decreased 40,7855000000 -0,0368
increased 40,8223000000 +0,1266
decreased 40,6957000000 -0,0481
increased 40,7438000000 +0,0378
decreased 40,7060000000 -0,1325
increased 40,8385000000 +0,1471
increased 40,6914000000 +0,0119
increased 40,6795000000 +0,0032
decreased 40,6763000000 -0,02
decreased 40,6963000000 -0,0222
increased 40,7185000000 +0,0562
decreased 40,6623000000 -0,0097
decreased 40,6720000000 -0,0486
increased 40,7206000000 +0,0098
increased 40,7108000000 +0,0324
decreased 40,6784000000 -0,0033
increased 40,6817000000 +0,0352
increased 40,6465000000 +0,0333
decreased 40,6132000000 -0,0971
increased 40,7103000000 +0,0206
increased 40,6897000000 +0,0254
decreased 40,6643000000 -0,032
decreased 40,6963000000 -0,0388
decreased 40,7351000000 -0,085
increased 40,8201000000 +0,1253
decreased 40,6948000000 -0,0788
decreased 40,7736000000 -0,0438
increased 40,8174000000 +0,0595
decreased 40,7579000000 -0,0893
decreased 40,8472000000 -0,0216
increased 40,8688000000 +0,0795
not_changed 40,7893000000 0
decreased 40,7893000000 -0,0308
increased 40,8201000000 +0,0563
decreased 40,7638000000 -0,052
decreased 40,8158000000 -0,0076
increased 40,8234000000 +0,0531
increased 40,7703000000 +0,0606
decreased 40,7097000000 -0,0969
increased 40,8066000000 +0,0249
decreased 40,7817000000 -0,0671
increased 40,8488000000 +0,2284
decreased 40,6204000000 -0,1856
not_changed 40,8060000000 0
decreased 40,8060000000 -0,0141
increased 40,8201000000 +0,0563
decreased 40,7638000000 -0,0033
decreased 40,7671000000 -0,0806
increased 40,8477000000 +0,0574
increased 40,7903000000 +0,0481
not_changed 40,7422000000 0
decreased 40,7422000000 -0,0216
increased 40,7638000000 +0,0535
decreased 40,7103000000 -0,0248
decreased 40,7351000000 -0,0179
not_changed 40,7530000000 0
decreased 40,7530000000 -0,1321
increased 40,8851000000 +0,0596
increased 40,8255000000 +0,0882
decreased 40,7373000000 -0,0796
decreased 40,8169000000 -0,1139
decreased 40,9308000000 -0,149
increased 41,0798000000 +0,3106
increased 40,7692000000 +0,0032
decreased 40,7660000000 -0,0617
increased 40,8277000000 +0,1689
decreased 40,6588000000 -0,0541
increased 40,7129000000 +0,1297
decreased 40,5832000000 -0,0236
decreased 40,6068000000 -0,0141
decreased 40,6209000000 -0,1429
decreased 40,7638000000 -0,0108
increased 40,7746000000 +0,0108
increased 40,7638000000 +0,0368
increased 40,7270000000 +0,0216
not_changed 40,7054000000 0
decreased 40,7054000000 -0,0108
decreased 40,7162000000 -0,1326
increased 40,8488000000 +0,1147
decreased 40,7341000000 -0,0514
decreased 40,7855000000 -0,0184
increased 40,8039000000 +0,0044
decreased 40,7995000000 -0,0802
increased 40,8797000000 +0,1105
increased 40,7692000000 +0,053
increased 40,7162000000 +0,0065
increased 40,7097000000 +0,0265
decreased 40,6832000000 -0,0001
decreased 40,6833000000 -0,1326
decreased 40,8159000000 -0,0043
increased 40,8202000000 +0,0552
increased 40,7650000000 +0,105
decreased 40,6600000000 -0,1824
decreased 40,8424000000 -0,0222
increased 40,8646000000 +0,0531
increased 40,8115000000 +0,0222
not_changed 40,7893000000 0
increased 40,7893000000 +0,0043
decreased 40,7850000000 -0,0585
not_changed 40,8435000000 0
increased 40,8435000000 +0,0807
decreased 40,7628000000 -0,0011
increased 40,7639000000 +0,0319
decreased 40,7320000000 -0,1147
increased 40,8467000000 +0,19
decreased 40,6567000000 -0,1337
decreased 40,7904000000 -0,0785
increased 40,8689000000 +0,1105
decreased 40,7584000000 9,9999999996
decreased 40,7585000000 -0,0606
decreased 40,8191000000 -0,0763
increased 40,8954000000 +0,0232
increased 40,8722000000 +0,0011
increased 40,8711000000 +0,0066
decreased 40,8645000000 -0,0055
increased 40,8700000000 +0,0217
decreased 40,8483000000 -0,1586
decreased 41,0069000000 -0,0541
decreased 41,0610000000 -0,1326
increased 41,1936000000 +0,2122
not_changed 40,9814000000 0
increased 40,9814000000 +0,0265
increased 40,9549000000 +0,0817
decreased 40,8732000000 -0,452
increased 41,3252000000 +0,2122
decreased 41,1130000000 -0,1061
increased 41,2191000000 +0,3714
decreased 40,8477000000 -0,0796
decreased 40,9273000000 -0,1857
increased 41,1130000000 +0,0807
decreased 41,0323000000 -0,0022
increased 41,0345000000 +0,1337
increased 40,9008000000 +0,052
decreased 40,8488000000 -0,0254
decreased 40,8742000000 -0,0796
increased 40,9538000000 +0,1272
increased 40,8266000000 +0,1434
decreased 40,6832000000 -0,1656
not_changed 40,8488000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BHD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Maldivian Rufiyaa exchange chart

Note: The Bahrain dinar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the BHD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Maldivian Rufiyaa pair for a period of 2088 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.