Exchange Currency

BHD/MXN


The exchange rate as of today for BHD/MXN is 49.7594 BHD per MXN, which means that with 100 Bahrain dinars you can buy 4975.94 Mexican pesos.

Below you will find information about historical currency exchange rates for BHD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MXN currencies.
  


BHD to MXN exchange rate history

Date Exchange Rate Variation
decreased 49,7594000000 -0,4823
decreased 50,2417000000 -0,5393
increased 50,7810000000 +0,1396
increased 50,6414000000 +0,0742
not_changed 50,5672000000 0
decreased 50,5672000000 -0,3853
decreased 50,9525000000 -0,5688
decreased 51,5213000000 -0,5363
decreased 52,0576000000 -0,593
increased 52,6506000000 +0,2742
increased 52,3764000000 +0,6902
decreased 51,6862000000 -0,0449
not_changed 51,7311000000 0
decreased 51,7311000000 -1,2178
increased 52,9489000000 +0,3923
decreased 52,5566000000 -0,2686
increased 52,8252000000 +0,0093
decreased 52,8159000000 -0,0029
decreased 52,8188000000 -0,2901
decreased 53,1089000000 -1,1971
increased 54,3060000000 +0,3451
decreased 53,9609000000 -0,3911
decreased 54,3520000000 -0,0937
decreased 54,4457000000 -0,492
increased 54,9377000000 +0,0282
decreased 54,9095000000 -0,5246
not_changed 55,4341000000 0
decreased 55,4341000000 -1,1674
increased 56,6015000000 +0,4561
decreased 56,1454000000 -1,1218
increased 57,2672000000 +0,1616
decreased 57,1056000000 -0,4161
increased 57,5217000000 +0,5774
decreased 56,9443000000 -0,3579
increased 57,3022000000 +2,4133
decreased 54,8889000000 -0,1164
increased 55,0053000000 +0,1505
increased 54,8548000000 +0,1904
increased 54,6644000000 +0,1101
increased 54,5543000000 +0,3174
increased 54,2369000000 +0,5346
decreased 53,7023000000 -0,4358
increased 54,1381000000 +0,1413
decreased 53,9968000000 -0,1736
decreased 54,1704000000 -0,6659
increased 54,8363000000 +0,2144
decreased 54,6219000000 -0,572
increased 55,1939000000 +0,0081
increased 55,1858000000 +0,5915
decreased 54,5943000000 -0,1155
decreased 54,7098000000 -0,1371
increased 54,8469000000 +0,1177
decreased 54,7292000000 -0,1116
not_changed 54,8408000000 0
decreased 54,8408000000 -0,1402
increased 54,9810000000 +2,5677
increased 52,4133000000 +3,3483
decreased 49,0650000000 -0,1946
decreased 49,2596000000 -1,1918
increased 50,4514000000 +0,0587
increased 50,3927000000 +0,1298
decreased 50,2629000000 -0,0724
increased 50,3353000000 +0,0828
decreased 50,2525000000 -0,8438
increased 51,0963000000 +0,0598
decreased 51,0365000000 -0,3299
decreased 51,3664000000 -0,5238
decreased 51,8902000000 -0,2397
increased 52,1299000000 +0,0705
increased 52,0594000000 +1,3397
increased 50,7197000000 +0,6268
increased 50,0929000000 +0,8756
not_changed 49,2173000000 0
decreased 49,2173000000 -0,2347
increased 49,4520000000 +0,0769
increased 49,3751000000 +0,0799
increased 49,2952000000 +0,4973
decreased 48,7979000000 -0,1679
increased 48,9658000000 +0,804
decreased 48,1618000000 -0,1962
decreased 48,3580000000 -0,871
decreased 49,2290000000 -0,8535
increased 50,0825000000 +0,7849
decreased 49,2976000000 -0,2301
increased 49,5277000000 +0,2967
decreased 49,2310000000 -0,0665
not_changed 49,2975000000 0
increased 49,2975000000 +0,2201
decreased 49,0774000000 -0,7262
increased 49,8036000000 +1,2411
decreased 48,5625000000 -0,3335
decreased 48,8960000000 -1,8521
increased 50,7481000000 +1,2613
decreased 49,4868000000 -0,4886
decreased 49,9754000000 -0,3728
increased 50,3482000000 +2,0103
decreased 48,3379000000 -0,4545
decreased 48,7924000000 -0,5417
decreased 49,3341000000 -0,2476
increased 49,5817000000 +0,6485
increased 48,9332000000 +0,0586
decreased 48,8746000000 -0,1394
increased 49,0140000000 +0,0431
increased 48,9709000000 +0,7814
decreased 48,1895000000 -0,0559
increased 48,2454000000 +1,1011
increased 47,1443000000 +1,4065
increased 45,7378000000 +0,1916
not_changed 45,5462000000 0
decreased 45,5462000000 -0,7338
decreased 46,2800000000 -0,5163
decreased 46,7963000000 -0,4013
increased 47,1976000000 +0,1627
increased 47,0349000000 +0,9054
decreased 46,1295000000 -0,5743
increased 46,7038000000 +0,2947
increased 46,4091000000 +0,2932
decreased 46,1159000000 -0,0147
not_changed 46,1306000000 0
increased 46,1306000000 +0,1724
decreased 45,9582000000 -0,0823
increased 46,0405000000 +0,029
decreased 46,0115000000 -1,4535
increased 47,4650000000 +0,3413
increased 47,1237000000 +0,1368
not_changed 46,9869000000 0
decreased 46,9869000000 -0,1171
decreased 47,1040000000 -0,3833
decreased 47,4873000000 -0,8402
decreased 48,3275000000 -0,0327
increased 48,3602000000 +0,0503
increased 48,3099000000 +0,0051
decreased 48,3048000000 -1,6163
decreased 49,9211000000 -0,1114
decreased 50,0325000000 -0,4817
increased 50,5142000000 +1,7712
increased 48,7430000000 +0,454
decreased 48,2890000000 -0,2731
increased 48,5621000000 +0,4664
decreased 48,0957000000 -1,3509
increased 49,4466000000 +1,4044
decreased 48,0422000000 -0,0397
decreased 48,0819000000 -0,4345
increased 48,5164000000 +0,8123
increased 47,7041000000 +0,6367
decreased 47,0674000000 -0,1137
increased 47,1811000000 +1,2941
increased 45,8870000000 +0,1211
increased 45,7659000000 +0,3637
increased 45,4022000000 +0,3424
increased 45,0598000000 +0,0984
decreased 44,9614000000 -0,9627
decreased 45,9241000000 -0,1537
decreased 46,0778000000 -0,0674
increased 46,1452000000 +0,5598
increased 45,5854000000 +1,4183
decreased 44,1671000000 -0,0921
increased 44,2592000000 +0,4113
decreased 43,8479000000 -0,2336
increased 44,0815000000 +0,2822
decreased 43,7993000000 -0,1129
decreased 43,9122000000 -0,2467
decreased 44,1589000000 -0,1792
increased 44,3381000000 +0,1473
decreased 44,1908000000 -0,2482
decreased 44,4390000000 -0,1208
increased 44,5598000000 +0,5191
increased 44,0407000000 +0,3548
decreased 43,6859000000 -0,0508
decreased 43,7367000000 -0,1692
increased 43,9059000000 +0,4711
decreased 43,4348000000 -0,1038
decreased 43,5386000000 -0,1257
decreased 43,6643000000 -1,1864
decreased 44,8507000000 -0,1396
increased 44,9903000000 +0,2762
increased 44,7141000000 +0,7391
decreased 43,9750000000 -0,1593
not_changed 44,1343000000 0
not_changed 44,1343000000 0
increased 44,1343000000 +0,2382
decreased 43,8961000000 -1,6998
increased 45,5959000000 +0,6058
increased 44,9901000000 +1,5969
not_changed 43,3932000000 0
decreased 43,3932000000 -0,0494
increased 43,4426000000 +0,3931
increased 43,0495000000 +0,3151
decreased 42,7344000000 -0,402
not_changed 43,1364000000 0
decreased 43,1364000000 -0,0513
increased 43,1877000000 +0,9291
increased 42,2586000000 +0,6804
increased 41,5782000000 +0,045
decreased 41,5332000000 -0,1582
decreased 41,6914000000 -0,2315
increased 41,9229000000 +0,1999
increased 41,7230000000 +0,9591
increased 40,7639000000 +0,0419
not_changed 40,7220000000 0
decreased 40,7220000000 -0,1194
decreased 40,8414000000 -0,1078
decreased 40,9492000000 -0,3922
decreased 41,3414000000 -0,0994
decreased 41,4408000000 -0,1088
decreased 41,5496000000 -0,1201
increased 41,6697000000 +1,2201
increased 40,4496000000 +0,158
increased 40,2916000000 +0,2298
increased 40,0618000000 +0,2464
decreased 39,8154000000 -0,2771
not_changed 40,0925000000 0
not_changed 40,0925000000 0
decreased 40,0925000000 -0,9101
increased 41,0026000000 +0,396
decreased 40,6066000000 -0,1412
increased 40,7478000000 +0,1508
increased 40,5970000000 +0,201
not_changed 40,3960000000 0
increased 40,3960000000 +0,0554
increased 40,3406000000 +0,7527
decreased 39,5879000000 -0,8818
decreased 40,4697000000 -0,6089
not_changed 41,0786000000 0
not_changed 41,0786000000 0
decreased 41,0786000000 -0,0328
increased 41,1114000000 +0,2976
decreased 40,8138000000 -0,321
increased 41,1348000000 +0,0242
increased 41,1106000000 +1,208
increased 39,9026000000 +0,1761
increased 39,7265000000 +0,0861
decreased 39,6404000000 -0,0164
decreased 39,6568000000 -0,0059
increased 39,6627000000 +0,3024
increased 39,3603000000 +0,1699
decreased 39,1904000000 -0,1258
decreased 39,3162000000 -0,0248
not_changed 39,3410000000 0
increased 39,3410000000 +0,4201
decreased 38,9209000000 -0,206
increased 39,1269000000 +0,8714
increased 38,2555000000 +0,1014
increased 38,1541000000 +0,0606
increased 38,0935000000 +0,7978
increased 37,2957000000 +0,4567
increased 36,8390000000 +0,5698
increased 36,2692000000 +0,1327
increased 36,1365000000 +0,0204
increased 36,1161000000 +0,2274
decreased 35,8887000000 -0,2279
increased 36,1166000000 +0,2662
decreased 35,8504000000 -0,2241
increased 36,0745000000 +0,3124
increased 35,7621000000 +0,1479
decreased 35,6142000000 -0,0901
increased 35,7043000000 +0,0201
increased 35,6842000000 +0,6433
decreased 35,0409000000 -0,0799
decreased 35,1208000000 -0,0288
increased 35,1496000000 +0,2786
increased 34,8710000000 +0,1014
increased 34,7696000000 +0,068
decreased 34,7016000000 -0,1693
increased 34,8709000000 +0,0621
decreased 34,8088000000 -0,0449
increased 34,8537000000 +0,1889
decreased 34,6648000000 -0,1724
decreased 34,8372000000 -0,163
decreased 35,0002000000 -0,1367
decreased 35,1369000000 -0,1614
increased 35,2983000000 +0,0449
increased 35,2534000000 +0,2809
increased 34,9725000000 +0,6313
decreased 34,3412000000 -0,0437
decreased 34,3849000000 -0,0089
decreased 34,3938000000 -0,0179
decreased 34,4117000000 -0,061
increased 34,4727000000 +0,061
decreased 34,4117000000 -0,0974
decreased 34,5091000000 -0,005
decreased 34,5141000000 -0,0279
increased 34,5420000000 +0,2962
increased 34,2458000000 +0,1405
decreased 34,1053000000 -0,0247
increased 34,1300000000 +0,022
not_changed 34,1080000000 0
not_changed 34,1080000000 0
decreased 34,1080000000 -0,1602
increased 34,2682000000 +0,0683
decreased 34,1999000000 -0,0006
decreased 34,2005000000 -0,1518
decreased 34,3523000000 -0,4842
decreased 34,8365000000 -0,0066
increased 34,8431000000 +0,2484
not_changed 34,5947000000 0
increased 34,5947000000 +0,2445
decreased 34,3502000000 -0,1685
decreased 34,5187000000 -0,0004
decreased 34,5191000000 -0,037
decreased 34,5561000000 -0,2724
increased 34,8285000000 +0,2029
decreased 34,6256000000 -0,0777
increased 34,7033000000 +0,0412
decreased 34,6621000000 -0,3578
decreased 35,0199000000 -0,2082
increased 35,2281000000 +0,0309
decreased 35,1972000000 -0,1715
decreased 35,3687000000 -0,2347
increased 35,6034000000 +0,4742
increased 35,1292000000 +0,6311
increased 34,4981000000 +0,3378
decreased 34,1603000000 -0,1103
not_changed 34,2706000000 0
decreased 34,2706000000 -0,488
increased 34,7586000000 +0,6122837
decreased 34,1463163000 -0,5657091
increased 34,7120254000 +0,2498533
increased 34,4621721000 +0,3452816
decreased 34,1168905000 -0,9054239
decreased 35,0223144000 -0,3540526
increased 35,3763670000 +0,7721452
increased 34,6042218000 +0,0904684
increased 34,5137534000 +0,7460581
decreased 33,7676953000 -0,034856
increased 33,8025513000 +0,4043317
decreased 33,3982196000 -0,1554722
increased 33,5536918000 +0,1331697
increased 33,4205221000 +0,0201997
decreased 33,4003224000 -0,6433568
not_changed 34,0436792000 0
decreased 34,0436792000 -0,1272709
increased 34,1709501000 +0,0803682
decreased 34,0905819000 -0,6360005
increased 34,7265824000 +1,0048214
increased 33,7217610000 +0,1315271
decreased 33,5902339000 -0,3416087
increased 33,9318426000 +0,0186546
increased 33,9131880000 +0,0350844
decreased 33,8781036000 -0,2405422
increased 34,1186458000 +1,2240689
increased 32,8945769000 +0,2389328
increased 32,6556441000 +0,5140853
decreased 32,1415588000 -0,080434
increased 32,2219928000 +0,0374655
increased 32,1845273000 +0,0421202
not_changed 32,1424071000 0
decreased 0,0000000000 -32,7641493
increased 32,7641493000 +0,1028183
decreased 32,6613310000 -0,1705438
decreased 32,8318748000 -0,0848611
decreased 32,9167359000 -0,3321298
increased 33,2488657000 +0,25598
decreased 32,9928857000 -0,0167711
decreased 33,0096568000 -0,8715045
increased 33,8811613000 +0,1795375
decreased 33,7016238000 -0,170452
increased 33,8720758000 +0,2320342
increased 33,6400416000 +0,0157784
decreased 33,6242632000 -0,2880577
increased 33,9123209000 +0,0441952
increased 33,8681257000 +0,0500899
increased 33,8180358000 +0,16519
increased 33,6528458000 +0,016609
increased 33,6362368000 +0,1054865
decreased 33,5307503000 -0,0743428
decreased 33,6050931000 -0,0051099
increased 33,6102030000 +0,1867728
decreased 33,4234302000 -0,3816754
not_changed 33,8051056000 0
decreased 33,8051056000 -0,2508501
decreased 34,0559557000 -1,0507201
increased 35,1066758000 +0,0875981
increased 35,0190777000 +0,6511231
decreased 34,3679546000 -0,1341266
increased 34,5020812000 +0,2910661
decreased 34,2110151000 -0,6016998
decreased 34,8127149000 -0,0265159
decreased 34,8392308000 -0,817233
decreased 35,6564638000 -1,1483594
decreased 36,8048232000 -0,1019629
not_changed 36,9067861000 0
increased 36,9067861000 +0,06055
decreased 36,8462361000 -0,4098281
increased 37,2560642000 +0,183807
increased 37,0722572000 +0,0594333
decreased 37,0128239000 -0,3593124
increased 37,3721363000 +0,1082213
decreased 37,2639150000 -0,3370887
decreased 37,6010037000 -0,0307918
decreased 37,6317955000 -0,2639715
decreased 37,8957670000 -0,0875358
decreased 37,9833028000 -0,362776
not_changed 38,3460788000 0
increased 38,3460788000 +0,3758257
increased 37,9702531000 +0,519173
increased 37,4510801000 +2,5669463
increased 34,8841338000 +0,0439793
increased 34,8401545000 +0,3945557
increased 34,4455988000 +0,538452
increased 33,9071468000 +0,2869357
decreased 33,6202111000 -1,5339225
not_changed 35,1541336000 0
decreased 35,1541336000 -1,454106
increased 36,6082396000 +0,4993898
decreased 36,1088498000 -1,0871956
increased 37,1960454000 +0,7948323
increased 36,4012131000 +0,3835608
increased 36,0176523000 +0,625226
decreased 35,3924263000 -0,3279001
decreased 35,7203264000 -1,5964723
increased 37,3167987000 +1,5424946
increased 35,7743041000 +2,4905366
increased 33,2837675000 +0,3606619
increased 32,9231056000 +0,3864293
increased 32,5366763000 +0,1880824
decreased 32,3485939000 -0,8970575
increased 33,2456514000 +0,6433898
increased 32,6022616000 +0,4645278
increased 32,1377338000 +0,0027254
not_changed 32,1350084000 0
Please note that BHD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Mexican peso exchange chart

Note: The Bahrain dinar to Mexican peso chart allow you to see for free currency exchange rate graph history for the BHD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Mexican peso pair for a period of 2056 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.