The exchange rate as of today for BHD/MXN is BHD per MXN, which means that with 100 Bahrain dinars you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for BHD/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MXN currencies.

BHD to MXN exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:36:35 +0000	51,1080000000	+0,5562
Thu, 26 Oct 2017 04:59:20 +0000	50,5518000000	-0,0067
Tue, 24 Oct 2017 06:50:34 +0000	50,5585000000	+0,0048
Mon, 23 Oct 2017 17:54:19 +0000	50,5537000000	+0,5699
Thu, 19 Oct 2017 13:20:18 +0000	49,9838000000	-0,0687
Thu, 19 Oct 2017 00:35:56 +0000	50,0525000000	+0,0841
Wed, 18 Oct 2017 20:18:17 +0000	49,9684000000	+0,0743
Tue, 17 Oct 2017 23:05:07 +0000	49,8941000000	-0,2748
Sun, 15 Oct 2017 21:48:22 +0000	50,1689000000	-0,0169
Sat, 14 Oct 2017 14:24:29 +0000	50,1858000000	+0,4929
Wed, 11 Oct 2017 17:04:34 +0000	49,6929000000	+0,2428
Mon, 09 Oct 2017 13:24:08 +0000	49,4501000000	+0,2199
Sat, 07 Oct 2017 12:47:33 +0000	49,2302000000	+0,1556
Fri, 06 Oct 2017 00:20:22 +0000	49,0746000000	+0,7381
Tue, 03 Oct 2017 23:38:38 +0000	48,3365000000	-0,1415
Mon, 02 Oct 2017 12:50:33 +0000	48,4780000000	+0,031
Sat, 30 Sep 2017 23:15:40 +0000	48,4470000000	0
Sat, 30 Sep 2017 06:01:33 +0000	48,4470000000	+0,3377
Wed, 27 Sep 2017 12:48:48 +0000	48,1093000000	+1,0135
Sun, 24 Sep 2017 03:19:59 +0000	47,0958000000	+0,3741
Mon, 18 Sep 2017 05:22:26 +0000	46,7217000000	-0,1685
Fri, 15 Sep 2017 17:10:10 +0000	46,8902000000	-0,2287
Thu, 14 Sep 2017 03:18:17 +0000	47,1189000000	+0,1444
Sat, 09 Sep 2017 21:10:15 +0000	46,9745000000	+0,1767
Thu, 07 Sep 2017 20:06:20 +0000	46,7978000000	-0,5628
Wed, 06 Sep 2017 13:11:35 +0000	47,3606000000	-0,065
Tue, 05 Sep 2017 22:44:22 +0000	47,4256000000	+0,1662
Sun, 03 Sep 2017 08:21:55 +0000	47,2594000000	0
Sun, 03 Sep 2017 02:04:57 +0000	47,2594000000	0
Sat, 02 Sep 2017 10:01:49 +0000	47,2594000000	-0,0892
Wed, 30 Aug 2017 09:25:36 +0000	47,3486000000	-0,2165
Tue, 29 Aug 2017 02:28:55 +0000	47,5651000000	+0,0301
Mon, 28 Aug 2017 22:22:35 +0000	47,5350000000	+0,8108
Sat, 26 Aug 2017 10:16:59 +0000	46,7242000000	+0,0025
Fri, 25 Aug 2017 21:34:12 +0000	46,7217000000	-0,2573
Fri, 25 Aug 2017 00:05:02 +0000	46,9790000000	+0,1588
Tue, 22 Aug 2017 03:24:00 +0000	46,8202000000	-0,1516
Sun, 20 Aug 2017 17:19:20 +0000	46,9718000000	0
Sun, 20 Aug 2017 12:36:48 +0000	46,9718000000	0
Sat, 19 Aug 2017 04:56:45 +0000	46,9718000000	-0,0119
Fri, 18 Aug 2017 19:22:33 +0000	46,9837000000	+0,1006
Wed, 16 Aug 2017 20:57:17 +0000	46,8831000000	-0,7333
Thu, 10 Aug 2017 06:59:37 +0000	47,6164000000	+0,1472
Sun, 06 Aug 2017 09:48:06 +0000	47,4692000000	0
Sat, 05 Aug 2017 00:10:41 +0000	47,4692000000	+0,1665
Thu, 03 Aug 2017 03:52:15 +0000	47,3027000000	+0,0549
Tue, 01 Aug 2017 15:44:18 +0000	47,2478000000	+0,1107
Sun, 30 Jul 2017 13:28:19 +0000	47,1371000000	0
Sat, 29 Jul 2017 21:01:56 +0000	47,1371000000	0
Sat, 29 Jul 2017 00:29:18 +0000	47,1371000000	+0,5244
Thu, 27 Jul 2017 01:35:14 +0000	46,6127000000	-0,3896
Tue, 25 Jul 2017 06:13:01 +0000	47,0023000000	+0,2092
Sun, 23 Jul 2017 21:27:22 +0000	46,7931000000	+0,0258
Thu, 20 Jul 2017 09:18:56 +0000	46,7673000000	-1,1935
Sun, 09 Jul 2017 06:07:41 +0000	47,9608000000	-0,1778
Fri, 07 Jul 2017 14:34:56 +0000	48,1386000000	-0,1605
Tue, 04 Jul 2017 14:11:36 +0000	48,2991000000	+0,4218
Fri, 23 Jun 2017 08:12:51 +0000	47,8773000000	-0,2465
Wed, 21 Jun 2017 15:36:56 +0000	48,1238000000	-0,0128
Tue, 20 Jun 2017 18:52:08 +0000	48,1366000000	+0,653
Sun, 18 Jun 2017 18:50:29 +0000	47,4836000000	0
Sun, 18 Jun 2017 02:49:40 +0000	47,4836000000	0
Sat, 17 Jun 2017 07:34:11 +0000	47,4836000000	-0,6755
Sat, 10 Jun 2017 20:19:03 +0000	48,1591000000	-1,3635
Sat, 03 Jun 2017 02:41:03 +0000	49,5226000000	+0,0935
Wed, 31 May 2017 19:57:38 +0000	49,4291000000	-0,2348
Wed, 31 May 2017 00:05:49 +0000	49,6639000000	+0,7804
Fri, 26 May 2017 11:08:17 +0000	48,8835000000	-1,0598
Thu, 18 May 2017 19:38:37 +0000	49,9433000000	+0,5968
Tue, 16 May 2017 17:33:42 +0000	49,3465000000	-0,3304
Tue, 16 May 2017 10:17:48 +0000	49,6769000000	-1,1863
Tue, 09 May 2017 21:41:49 +0000	50,8632000000	+0,2773
Fri, 05 May 2017 10:42:46 +0000	50,5859000000	+0,5954
Thu, 04 May 2017 06:00:16 +0000	49,9905000000	+0,2847
Tue, 02 May 2017 09:56:41 +0000	49,7058000000	-0,2176
Sat, 29 Apr 2017 08:31:10 +0000	49,9234000000	-0,6324
Fri, 28 Apr 2017 02:16:16 +0000	50,5558000000	+0,2274
Thu, 27 Apr 2017 12:35:44 +0000	50,3284000000	+0,2263
Tue, 25 Apr 2017 18:04:59 +0000	50,1021000000	+0,1967
Sun, 23 Apr 2017 08:06:46 +0000	49,9054000000	-0,0776
Fri, 21 Apr 2017 09:39:09 +0000	49,9830000000	+0,5888
Wed, 19 Apr 2017 11:34:38 +0000	49,3942000000	+0,2397
Tue, 18 Apr 2017 10:34:21 +0000	49,1545000000	+0,0842
Mon, 17 Apr 2017 21:43:32 +0000	49,0703000000	-0,1391
Thu, 13 Apr 2017 00:54:00 +0000	49,2094000000	-0,4399
Tue, 11 Apr 2017 09:53:57 +0000	49,6493000000	+0,1376
Sun, 09 Apr 2017 00:55:52 +0000	49,5117000000	-0,5405
Thu, 06 Apr 2017 01:21:50 +0000	50,0522000000	+0,1565
Wed, 05 Apr 2017 10:02:48 +0000	49,8957000000	-0,0762
Tue, 04 Apr 2017 17:30:57 +0000	49,9719000000	+0,3501
Sun, 02 Apr 2017 00:26:00 +0000	49,6218000000	0
Sat, 01 Apr 2017 18:56:08 +0000	49,6218000000	0
Sat, 01 Apr 2017 10:07:26 +0000	49,6218000000	-0,0638
Fri, 31 Mar 2017 00:45:52 +0000	49,6856000000	+0,0164
Thu, 30 Mar 2017 04:49:04 +0000	49,6692000000	-0,0902
Sun, 26 Mar 2017 05:29:53 +0000	49,7594000000	-0,4823
Thu, 23 Mar 2017 18:23:51 +0000	50,2417000000	-0,5393
Wed, 22 Mar 2017 13:42:47 +0000	50,7810000000	+0,1396
Tue, 21 Mar 2017 20:50:12 +0000	50,6414000000	+0,0742
Sat, 18 Mar 2017 23:03:15 +0000	50,5672000000	0
Sat, 18 Mar 2017 16:12:10 +0000	50,5672000000	-0,3853
Thu, 16 Mar 2017 06:25:35 +0000	50,9525000000	-0,5688
Wed, 15 Mar 2017 17:24:19 +0000	51,5213000000	-0,5363
Mon, 13 Mar 2017 23:20:23 +0000	52,0576000000	-0,593
Thu, 09 Mar 2017 19:28:22 +0000	52,6506000000	+0,2742
Thu, 09 Mar 2017 14:06:36 +0000	52,3764000000	+0,6902
Tue, 07 Mar 2017 17:20:00 +0000	51,6862000000	-0,0449
Sun, 05 Mar 2017 06:28:26 +0000	51,7311000000	0
Sat, 04 Mar 2017 09:06:15 +0000	51,7311000000	-1,2178
Fri, 03 Mar 2017 10:48:00 +0000	52,9489000000	+0,3923
Thu, 02 Mar 2017 03:56:09 +0000	52,5566000000	-0,2686
Tue, 28 Feb 2017 12:00:07 +0000	52,8252000000	+0,0093
Sun, 26 Feb 2017 00:14:26 +0000	52,8159000000	-0,0029
Thu, 23 Feb 2017 02:33:29 +0000	52,8188000000	-0,2901
Wed, 22 Feb 2017 08:37:45 +0000	53,1089000000	-1,1971
Mon, 20 Feb 2017 01:37:25 +0000	54,3060000000	+0,3451
Sat, 11 Feb 2017 19:54:27 +0000	53,9609000000	-0,3911
Thu, 09 Feb 2017 01:35:34 +0000	54,3520000000	-0,0937
Fri, 03 Feb 2017 08:02:18 +0000	54,4457000000	-0,492
Wed, 01 Feb 2017 21:56:13 +0000	54,9377000000	+0,0282
Mon, 30 Jan 2017 15:36:14 +0000	54,9095000000	-0,5246
Sun, 29 Jan 2017 18:31:19 +0000	55,4341000000	0
Sun, 29 Jan 2017 03:56:35 +0000	55,4341000000	-1,1674
Fri, 27 Jan 2017 05:23:58 +0000	56,6015000000	+0,4561
Thu, 26 Jan 2017 15:55:34 +0000	56,1454000000	-1,1218
Sat, 21 Jan 2017 07:40:08 +0000	57,2672000000	+0,1616
Tue, 17 Jan 2017 11:08:57 +0000	57,1056000000	-0,4161
Mon, 16 Jan 2017 19:31:32 +0000	57,5217000000	+0,5774
Sun, 15 Jan 2017 10:23:11 +0000	56,9443000000	-0,3579
Wed, 04 Jan 2017 19:49:51 +0000	57,3022000000	+2,4133
Tue, 03 Jan 2017 09:20:25 +0000	54,8889000000	-0,1164
Sat, 31 Dec 2016 09:37:48 +0000	55,0053000000	+0,1505
Thu, 29 Dec 2016 17:28:49 +0000	54,8548000000	+0,1904
Sat, 24 Dec 2016 22:36:30 +0000	54,6644000000	+0,1101
Fri, 23 Dec 2016 22:06:03 +0000	54,5543000000	+0,3174
Sun, 18 Dec 2016 21:16:26 +0000	54,2369000000	+0,5346
Tue, 13 Dec 2016 00:23:06 +0000	53,7023000000	-0,4358
Sat, 10 Dec 2016 12:49:57 +0000	54,1381000000	+0,1413
Thu, 08 Dec 2016 20:07:25 +0000	53,9968000000	-0,1736
Tue, 06 Dec 2016 14:32:52 +0000	54,1704000000	-0,6659
Mon, 05 Dec 2016 10:07:53 +0000	54,8363000000	+0,2144
Sat, 03 Dec 2016 19:46:53 +0000	54,6219000000	-0,572
Fri, 02 Dec 2016 08:22:30 +0000	55,1939000000	+0,0081
Thu, 01 Dec 2016 20:45:45 +0000	55,1858000000	+0,5915
Thu, 01 Dec 2016 09:54:13 +0000	54,5943000000	-0,1155
Tue, 29 Nov 2016 14:35:13 +0000	54,7098000000	-0,1371
Tue, 29 Nov 2016 10:30:30 +0000	54,8469000000	+0,1177
Sun, 27 Nov 2016 17:04:31 +0000	54,7292000000	-0,1116
Sun, 27 Nov 2016 08:48:26 +0000	54,8408000000	0
Sat, 26 Nov 2016 23:10:16 +0000	54,8408000000	-0,1402
Thu, 24 Nov 2016 12:13:11 +0000	54,9810000000	+2,5677
Thu, 10 Nov 2016 05:10:13 +0000	52,4133000000	+3,3483
Tue, 25 Oct 2016 17:51:16 +0000	49,0650000000	-0,1946
Thu, 20 Oct 2016 08:53:42 +0000	49,2596000000	-1,1918
Sat, 15 Oct 2016 16:30:20 +0000	50,4514000000	+0,0587
Thu, 13 Oct 2016 16:38:45 +0000	50,3927000000	+0,1298
Wed, 12 Oct 2016 23:51:22 +0000	50,2629000000	-0,0724
Wed, 12 Oct 2016 15:48:49 +0000	50,3353000000	+0,0828
Tue, 11 Oct 2016 19:17:10 +0000	50,2525000000	-0,8438
Fri, 07 Oct 2016 04:39:43 +0000	51,0963000000	+0,0598
Mon, 03 Oct 2016 11:04:35 +0000	51,0365000000	-0,3299
Fri, 30 Sep 2016 21:11:35 +0000	51,3664000000	-0,5238
Fri, 30 Sep 2016 02:35:05 +0000	51,8902000000	-0,2397
Tue, 20 Sep 2016 09:58:04 +0000	52,1299000000	+0,0705
Sun, 18 Sep 2016 22:49:31 +0000	52,0594000000	+1,3397
Wed, 14 Sep 2016 00:30:41 +0000	50,7197000000	+0,6268
Sun, 11 Sep 2016 02:59:38 +0000	50,0929000000	+0,8756
Sat, 03 Sep 2016 21:10:40 +0000	49,2173000000	0
Sat, 03 Sep 2016 14:52:51 +0000	49,2173000000	-0,2347
Tue, 30 Aug 2016 03:17:56 +0000	49,4520000000	+0,0769
Mon, 29 Aug 2016 20:39:55 +0000	49,3751000000	+0,0799
Fri, 26 Aug 2016 20:13:40 +0000	49,2952000000	+0,4973
Fri, 26 Aug 2016 09:44:47 +0000	48,7979000000	-0,1679
Thu, 25 Aug 2016 06:50:38 +0000	48,9658000000	+0,804
Wed, 17 Aug 2016 20:28:09 +0000	48,1618000000	-0,1962
Sun, 14 Aug 2016 07:05:34 +0000	48,3580000000	-0,871
Mon, 08 Aug 2016 15:06:05 +0000	49,2290000000	-0,8535
Tue, 02 Aug 2016 05:19:52 +0000	50,0825000000	+0,7849
Sat, 23 Jul 2016 18:37:37 +0000	49,2976000000	-0,2301
Thu, 21 Jul 2016 04:07:17 +0000	49,5277000000	+0,2967
Sun, 17 Jul 2016 19:13:23 +0000	49,2310000000	-0,0665
Sun, 17 Jul 2016 04:27:35 +0000	49,2975000000	0
Sat, 16 Jul 2016 00:58:33 +0000	49,2975000000	+0,2201
Fri, 15 Jul 2016 15:54:54 +0000	49,0774000000	-0,7262
Fri, 08 Jul 2016 03:18:15 +0000	49,8036000000	+1,2411
Fri, 01 Jul 2016 09:32:46 +0000	48,5625000000	-0,3335
Thu, 30 Jun 2016 16:46:30 +0000	48,8960000000	-1,8521
Mon, 27 Jun 2016 16:59:40 +0000	50,7481000000	+1,2613
Wed, 22 Jun 2016 10:22:23 +0000	49,4868000000	-0,4886
Sat, 18 Jun 2016 12:24:36 +0000	49,9754000000	-0,3728
Tue, 14 Jun 2016 17:10:27 +0000	50,3482000000	+2,0103
Fri, 10 Jun 2016 00:30:03 +0000	48,3379000000	-0,4545
Wed, 08 Jun 2016 02:22:37 +0000	48,7924000000	-0,5417
Fri, 03 Jun 2016 21:11:53 +0000	49,3341000000	-0,2476
Fri, 03 Jun 2016 03:05:58 +0000	49,5817000000	+0,6485
Fri, 27 May 2016 22:29:30 +0000	48,9332000000	+0,0586
Wed, 25 May 2016 14:41:40 +0000	48,8746000000	-0,1394
Thu, 19 May 2016 18:15:32 +0000	49,0140000000	+0,0431
Wed, 18 May 2016 19:48:49 +0000	48,9709000000	+0,7814
Sat, 14 May 2016 03:12:09 +0000	48,1895000000	-0,0559
Mon, 09 May 2016 18:02:13 +0000	48,2454000000	+1,1011
Thu, 05 May 2016 00:09:34 +0000	47,1443000000	+1,4065
Tue, 03 May 2016 08:35:30 +0000	45,7378000000	+0,1916
Sun, 01 May 2016 20:08:56 +0000	45,5462000000	0
Sat, 30 Apr 2016 19:34:56 +0000	45,5462000000	-0,7338
Thu, 14 Apr 2016 21:46:05 +0000	46,2800000000	-0,5163
Mon, 11 Apr 2016 16:20:41 +0000	46,7963000000	-0,4013
Mon, 11 Apr 2016 04:24:18 +0000	47,1976000000	+0,1627
Wed, 06 Apr 2016 09:04:31 +0000	47,0349000000	+0,9054
Fri, 01 Apr 2016 15:15:10 +0000	46,1295000000	-0,5743
Thu, 24 Mar 2016 01:07:31 +0000	46,7038000000	+0,2947
Wed, 23 Mar 2016 15:02:24 +0000	46,4091000000	+0,2932
Mon, 21 Mar 2016 18:25:46 +0000	46,1159000000	-0,0147
Sun, 20 Mar 2016 14:44:35 +0000	46,1306000000	0
Sat, 19 Mar 2016 03:06:17 +0000	46,1306000000	+0,1724
Fri, 18 Mar 2016 17:33:06 +0000	45,9582000000	-0,0823
Fri, 18 Mar 2016 05:36:59 +0000	46,0405000000	+0,029
Thu, 17 Mar 2016 21:49:17 +0000	46,0115000000	-1,4535
Wed, 16 Mar 2016 04:42:15 +0000	47,4650000000	+0,3413
Mon, 14 Mar 2016 23:34:17 +0000	47,1237000000	+0,1368
Sun, 13 Mar 2016 16:25:20 +0000	46,9869000000	0
Sun, 13 Mar 2016 01:36:17 +0000	46,9869000000	-0,1171
Fri, 04 Mar 2016 18:33:18 +0000	47,1040000000	-0,3833
Wed, 02 Mar 2016 12:32:29 +0000	47,4873000000	-0,8402
Wed, 24 Feb 2016 06:17:00 +0000	48,3275000000	-0,0327
Mon, 22 Feb 2016 00:50:32 +0000	48,3602000000	+0,0503
Sun, 21 Feb 2016 02:53:40 +0000	48,3099000000	+0,0051
Fri, 19 Feb 2016 22:13:48 +0000	48,3048000000	-1,6163
Mon, 15 Feb 2016 22:51:19 +0000	49,9211000000	-0,1114
Mon, 15 Feb 2016 12:40:04 +0000	50,0325000000	-0,4817
Thu, 11 Feb 2016 15:00:37 +0000	50,5142000000	+1,7712
Fri, 05 Feb 2016 14:19:47 +0000	48,7430000000	+0,454
Thu, 04 Feb 2016 07:35:52 +0000	48,2890000000	-0,2731
Wed, 03 Feb 2016 18:53:01 +0000	48,5621000000	+0,4664
Sun, 31 Jan 2016 20:51:34 +0000	48,0957000000	-1,3509
Tue, 26 Jan 2016 00:54:04 +0000	49,4466000000	+1,4044
Tue, 19 Jan 2016 09:11:52 +0000	48,0422000000	-0,0397
Tue, 19 Jan 2016 06:09:47 +0000	48,0819000000	-0,4345
Sun, 17 Jan 2016 18:57:26 +0000	48,5164000000	+0,8123
Thu, 14 Jan 2016 09:07:14 +0000	47,7041000000	+0,6367
Fri, 08 Jan 2016 12:43:34 +0000	47,0674000000	-0,1137
Fri, 08 Jan 2016 08:09:56 +0000	47,1811000000	+1,2941
Mon, 28 Dec 2015 11:38:13 +0000	45,8870000000	+0,1211
Thu, 24 Dec 2015 15:39:18 +0000	45,7659000000	+0,3637
Sun, 20 Dec 2015 12:36:09 +0000	45,4022000000	+0,3424
Fri, 18 Dec 2015 14:30:45 +0000	45,0598000000	+0,0984
Thu, 17 Dec 2015 13:20:46 +0000	44,9614000000	-0,9627
Tue, 15 Dec 2015 07:27:37 +0000	45,9241000000	-0,1537
Mon, 14 Dec 2015 06:34:20 +0000	46,0778000000	-0,0674
Sun, 13 Dec 2015 08:34:29 +0000	46,1452000000	+0,5598
Fri, 11 Dec 2015 07:00:48 +0000	45,5854000000	+1,4183
Sun, 06 Dec 2015 10:47:50 +0000	44,1671000000	-0,0921
Thu, 03 Dec 2015 17:19:27 +0000	44,2592000000	+0,4113
Thu, 03 Dec 2015 09:37:50 +0000	43,8479000000	-0,2336
Sun, 29 Nov 2015 20:34:51 +0000	44,0815000000	+0,2822
Thu, 26 Nov 2015 06:44:31 +0000	43,7993000000	-0,1129
Tue, 24 Nov 2015 05:05:16 +0000	43,9122000000	-0,2467
Fri, 20 Nov 2015 01:54:48 +0000	44,1589000000	-0,1792
Mon, 16 Nov 2015 10:50:49 +0000	44,3381000000	+0,1473
Sun, 15 Nov 2015 08:03:05 +0000	44,1908000000	-0,2482
Wed, 11 Nov 2015 17:48:42 +0000	44,4390000000	-0,1208
Sun, 08 Nov 2015 13:21:50 +0000	44,5598000000	+0,5191
Fri, 06 Nov 2015 01:07:48 +0000	44,0407000000	+0,3548
Tue, 03 Nov 2015 11:34:28 +0000	43,6859000000	-0,0508
Sat, 31 Oct 2015 10:19:23 +0000	43,7367000000	-0,1692
Tue, 27 Oct 2015 07:08:15 +0000	43,9059000000	+0,4711
Fri, 16 Oct 2015 00:18:34 +0000	43,4348000000	-0,1038
Thu, 15 Oct 2015 07:57:36 +0000	43,5386000000	-0,1257
Mon, 12 Oct 2015 23:07:47 +0000	43,6643000000	-1,1864
Thu, 01 Oct 2015 20:39:57 +0000	44,8507000000	-0,1396
Sun, 27 Sep 2015 07:25:11 +0000	44,9903000000	+0,2762
Wed, 23 Sep 2015 09:06:23 +0000	44,7141000000	+0,7391
Mon, 21 Sep 2015 12:14:45 +0000	43,9750000000	-0,1593
Sun, 20 Sep 2015 15:31:37 +0000	44,1343000000	0
Sat, 19 Sep 2015 17:38:31 +0000	44,1343000000	0
Sat, 19 Sep 2015 09:38:38 +0000	44,1343000000	+0,2382
Thu, 17 Sep 2015 17:58:32 +0000	43,8961000000	-1,6998
Tue, 25 Aug 2015 20:45:36 +0000	45,5959000000	+0,6058
Sat, 22 Aug 2015 02:15:22 +0000	44,9901000000	+1,5969
Sun, 16 Aug 2015 07:46:52 +0000	43,3932000000	0
Sat, 15 Aug 2015 10:58:35 +0000	43,3932000000	-0,0494
Fri, 14 Aug 2015 18:41:31 +0000	43,4426000000	+0,3931
Wed, 12 Aug 2015 12:53:58 +0000	43,0495000000	+0,3151
Fri, 31 Jul 2015 20:04:19 +0000	42,7344000000	-0,402
Sun, 26 Jul 2015 20:14:49 +0000	43,1364000000	0
Sat, 25 Jul 2015 00:20:21 +0000	43,1364000000	-0,0513
Fri, 24 Jul 2015 11:21:53 +0000	43,1877000000	+0,9291
Mon, 20 Jul 2015 05:25:17 +0000	42,2586000000	+0,6804
Tue, 14 Jul 2015 18:34:02 +0000	41,5782000000	+0,045
Tue, 14 Jul 2015 13:28:09 +0000	41,5332000000	-0,1582
Sat, 11 Jul 2015 11:23:04 +0000	41,6914000000	-0,2315
Tue, 07 Jul 2015 23:55:09 +0000	41,9229000000	+0,1999
Wed, 01 Jul 2015 02:10:15 +0000	41,7230000000	+0,9591
Tue, 23 Jun 2015 04:55:22 +0000	40,7639000000	+0,0419
Sun, 21 Jun 2015 09:14:05 +0000	40,7220000000	0
Sat, 20 Jun 2015 16:50:22 +0000	40,7220000000	-0,1194
Sat, 13 Jun 2015 19:21:59 +0000	40,8414000000	-0,1078
Wed, 10 Jun 2015 14:14:32 +0000	40,9492000000	-0,3922
Tue, 09 Jun 2015 22:32:09 +0000	41,3414000000	-0,0994
Tue, 09 Jun 2015 01:23:29 +0000	41,4408000000	-0,1088
Mon, 08 Jun 2015 12:52:55 +0000	41,5496000000	-0,1201
Fri, 05 Jun 2015 19:03:35 +0000	41,6697000000	+1,2201
Sat, 23 May 2015 06:02:10 +0000	40,4496000000	+0,158
Wed, 20 May 2015 05:00:26 +0000	40,2916000000	+0,2298
Tue, 19 May 2015 04:30:03 +0000	40,0618000000	+0,2464
Sat, 16 May 2015 01:25:20 +0000	39,8154000000	-0,2771
Sun, 10 May 2015 09:26:10 +0000	40,0925000000	0
Sun, 10 May 2015 01:53:50 +0000	40,0925000000	0
Sat, 09 May 2015 03:56:13 +0000	40,0925000000	-0,9101
Mon, 04 May 2015 21:08:23 +0000	41,0026000000	+0,396
Tue, 28 Apr 2015 11:50:48 +0000	40,6066000000	-0,1412
Mon, 27 Apr 2015 21:24:09 +0000	40,7478000000	+0,1508
Mon, 13 Apr 2015 14:57:55 +0000	40,5970000000	+0,201
Sun, 12 Apr 2015 22:48:21 +0000	40,3960000000	0
Sun, 12 Apr 2015 05:38:36 +0000	40,3960000000	+0,0554
Fri, 10 Apr 2015 20:12:52 +0000	40,3406000000	+0,7527
Fri, 03 Apr 2015 22:44:01 +0000	39,5879000000	-0,8818
Mon, 30 Mar 2015 15:37:03 +0000	40,4697000000	-0,6089
Sun, 15 Mar 2015 16:05:37 +0000	41,0786000000	0
Sun, 15 Mar 2015 07:56:11 +0000	41,0786000000	0
Sat, 14 Mar 2015 10:03:03 +0000	41,0786000000	-0,0328
Fri, 13 Mar 2015 20:42:18 +0000	41,1114000000	+0,2976
Thu, 12 Mar 2015 22:25:06 +0000	40,8138000000	-0,321
Tue, 10 Mar 2015 02:26:49 +0000	41,1348000000	+0,0242
Sun, 08 Mar 2015 02:28:05 +0000	41,1106000000	+1,208
Wed, 04 Mar 2015 20:18:11 +0000	39,9026000000	+0,1761
Mon, 02 Mar 2015 12:48:21 +0000	39,7265000000	+0,0861
Sat, 28 Feb 2015 08:30:59 +0000	39,6404000000	-0,0164
Thu, 26 Feb 2015 03:40:25 +0000	39,6568000000	-0,0059
Wed, 11 Feb 2015 09:18:10 +0000	39,6627000000	+0,3024
Sat, 07 Feb 2015 17:20:20 +0000	39,3603000000	+0,1699
Wed, 04 Feb 2015 15:56:11 +0000	39,1904000000	-0,1258
Wed, 07 Jan 2015 16:08:04 +0000	39,3162000000	-0,0248
Sun, 04 Jan 2015 05:49:53 +0000	39,3410000000	0
Sat, 03 Jan 2015 19:52:25 +0000	39,3410000000	+0,4201
Mon, 22 Dec 2014 22:29:51 +0000	38,9209000000	-0,206
Tue, 16 Dec 2014 23:34:47 +0000	39,1269000000	+0,8714
Wed, 10 Dec 2014 03:15:13 +0000	38,2555000000	+0,1014
Tue, 09 Dec 2014 18:12:54 +0000	38,1541000000	+0,0606
Mon, 08 Dec 2014 03:46:39 +0000	38,0935000000	+0,7978
Tue, 02 Dec 2014 16:18:59 +0000	37,2957000000	+0,4567
Mon, 01 Dec 2014 15:27:14 +0000	36,8390000000	+0,5698
Tue, 25 Nov 2014 09:22:40 +0000	36,2692000000	+0,1327
Mon, 24 Nov 2014 09:43:38 +0000	36,1365000000	+0,0204
Sun, 23 Nov 2014 22:59:37 +0000	36,1161000000	+0,2274
Fri, 14 Nov 2014 22:32:44 +0000	35,8887000000	-0,2279
Fri, 14 Nov 2014 12:52:08 +0000	36,1166000000	+0,2662
Mon, 10 Nov 2014 03:25:14 +0000	35,8504000000	-0,2241
Tue, 04 Nov 2014 09:53:27 +0000	36,0745000000	+0,3124
Sun, 02 Nov 2014 23:44:24 +0000	35,7621000000	+0,1479
Mon, 13 Oct 2014 14:04:55 +0000	35,6142000000	-0,0901
Sun, 12 Oct 2014 19:59:13 +0000	35,7043000000	+0,0201
Sun, 12 Oct 2014 09:38:26 +0000	35,6842000000	+0,6433
Sun, 21 Sep 2014 08:15:22 +0000	35,0409000000	-0,0799
Thu, 18 Sep 2014 07:42:08 +0000	35,1208000000	-0,0288
Sat, 13 Sep 2014 08:20:01 +0000	35,1496000000	+0,2786
Tue, 09 Sep 2014 05:57:26 +0000	34,8710000000	+0,1014
Wed, 03 Sep 2014 01:07:26 +0000	34,7696000000	+0,068
Thu, 28 Aug 2014 00:12:51 +0000	34,7016000000	-0,1693
Tue, 26 Aug 2014 01:54:06 +0000	34,8709000000	+0,0621
Mon, 25 Aug 2014 11:18:58 +0000	34,8088000000	-0,0449
Sun, 24 Aug 2014 23:25:28 +0000	34,8537000000	+0,1889
Fri, 15 Aug 2014 01:55:06 +0000	34,6648000000	-0,1724
Tue, 12 Aug 2014 20:41:18 +0000	34,8372000000	-0,163
Tue, 12 Aug 2014 09:20:47 +0000	35,0002000000	-0,1367
Sat, 09 Aug 2014 13:11:41 +0000	35,1369000000	-0,1614
Fri, 08 Aug 2014 04:02:10 +0000	35,2983000000	+0,0449
Tue, 05 Aug 2014 21:15:40 +0000	35,2534000000	+0,2809
Sun, 03 Aug 2014 18:06:15 +0000	34,9725000000	+0,6313
Sat, 26 Jul 2014 14:06:12 +0000	34,3412000000	-0,0437
Mon, 21 Jul 2014 08:01:17 +0000	34,3849000000	-0,0089
Sat, 19 Jul 2014 02:23:21 +0000	34,3938000000	-0,0179
Fri, 18 Jul 2014 14:18:15 +0000	34,4117000000	-0,061
Wed, 09 Jul 2014 13:23:41 +0000	34,4727000000	+0,061
Mon, 07 Jul 2014 02:26:04 +0000	34,4117000000	-0,0974
Thu, 26 Jun 2014 20:36:53 +0000	34,5091000000	-0,005
Sat, 14 Jun 2014 18:07:19 +0000	34,5141000000	-0,0279
Wed, 11 Jun 2014 00:25:50 +0000	34,5420000000	+0,2962
Tue, 03 Jun 2014 01:08:06 +0000	34,2458000000	+0,1405
Thu, 29 May 2014 13:25:37 +0000	34,1053000000	-0,0247
Mon, 26 May 2014 09:15:16 +0000	34,1300000000	+0,022
Sat, 24 May 2014 21:48:22 +0000	34,1080000000	0
Sat, 24 May 2014 18:43:27 +0000	34,1080000000	0
Fri, 23 May 2014 22:34:15 +0000	34,1080000000	-0,1602
Thu, 22 May 2014 03:53:55 +0000	34,2682000000	+0,0683
Sun, 18 May 2014 08:25:57 +0000	34,1999000000	-0,0006
Thu, 15 May 2014 01:28:29 +0000	34,2005000000	-0,1518
Fri, 09 May 2014 20:38:32 +0000	34,3523000000	-0,4842
Mon, 28 Apr 2014 13:53:12 +0000	34,8365000000	-0,0066
Sun, 27 Apr 2014 11:15:53 +0000	34,8431000000	+0,2484
Thu, 17 Apr 2014 00:19:43 +0000	34,5947000000	0
Wed, 09 Apr 2014 02:56:16 +0000	34,5947000000	+0,2445
Tue, 08 Apr 2014 16:25:51 +0000	34,3502000000	-0,1685
Tue, 08 Apr 2014 04:34:45 +0000	34,5187000000	-0,0004
Mon, 07 Apr 2014 06:08:09 +0000	34,5191000000	-0,037
Sat, 05 Apr 2014 05:57:50 +0000	34,5561000000	-0,2724
Thu, 03 Apr 2014 20:53:09 +0000	34,8285000000	+0,2029
Tue, 01 Apr 2014 23:18:58 +0000	34,6256000000	-0,0777
Mon, 31 Mar 2014 09:58:30 +0000	34,7033000000	+0,0412
Fri, 28 Mar 2014 00:00:22 +0000	34,6621000000	-0,3578
Sun, 23 Mar 2014 01:33:46 +0000	35,0199000000	-0,2082
Tue, 04 Mar 2014 23:01:10 +0000	35,2281000000	+0,0309
Fri, 07 Feb 2014 11:45:18 +0000	35,1972000000	-0,1715
Sun, 02 Feb 2014 12:43:41 +0000	35,3687000000	-0,2347
Sun, 26 Jan 2014 08:33:00 +0000	35,6034000000	+0,4742
Sun, 19 Jan 2014 11:07:12 +0000	35,1292000000	+0,6311
Tue, 24 Dec 2013 11:47:25 +0000	34,4981000000	+0,3378
Sat, 14 Dec 2013 06:28:59 +0000	34,1603000000	-0,1103
Sun, 08 Dec 2013 19:42:46 +0000	34,2706000000	0
Sat, 07 Dec 2013 02:25:29 +0000	34,2706000000	-0,488
Wed, 04 Dec 2013 18:12:27 +0000	34,7586000000	+0,6122837
Sat, 26 Oct 2013 06:03:02 +0000	34,1463163000	-0,5657091
Fri, 11 Oct 2013 20:10:55 +0000	34,7120254000	+0,2498533
Mon, 30 Sep 2013 16:14:03 +0000	34,4621721000	+0,3452816
Wed, 25 Sep 2013 01:20:47 +0000	34,1168905000	-0,9054239
Sun, 08 Sep 2013 05:10:13 +0000	35,0223144000	-0,3540526
Mon, 02 Sep 2013 09:17:31 +0000	35,3763670000	+0,7721452
Mon, 26 Aug 2013 13:44:37 +0000	34,6042218000	+0,0904684
Sat, 24 Aug 2013 16:39:39 +0000	34,5137534000	+0,7460581
Thu, 15 Aug 2013 08:04:25 +0000	33,7676953000	-0,034856
Wed, 14 Aug 2013 18:28:32 +0000	33,8025513000	+0,4043317
Sun, 11 Aug 2013 10:24:19 +0000	33,3982196000	-0,1554722
Mon, 05 Aug 2013 12:51:39 +0000	33,5536918000	+0,1331697
Fri, 26 Jul 2013 13:51:16 +0000	33,4205221000	+0,0201997
Wed, 17 Jul 2013 22:10:15 +0000	33,4003224000	-0,6433568
Mon, 15 Jul 2013 08:38:02 +0000	34,0436792000	0
Sat, 13 Jul 2013 11:59:13 +0000	34,0436792000	-0,1272709
Wed, 10 Jul 2013 03:28:33 +0000	34,1709501000	+0,0803682
Tue, 09 Jul 2013 12:52:18 +0000	34,0905819000	-0,6360005
Mon, 08 Jul 2013 11:13:30 +0000	34,7265824000	+1,0048214
Sun, 16 Jun 2013 08:50:50 +0000	33,7217610000	+0,1315271
Fri, 14 Jun 2013 17:34:36 +0000	33,5902339000	-0,3416087
Wed, 12 Jun 2013 03:11:06 +0000	33,9318426000	+0,0186546
Mon, 10 Jun 2013 15:54:00 +0000	33,9131880000	+0,0350844
Sun, 09 Jun 2013 02:18:47 +0000	33,8781036000	-0,2405422
Fri, 07 Jun 2013 23:19:21 +0000	34,1186458000	+1,2240689
Fri, 24 May 2013 06:10:52 +0000	32,8945769000	+0,2389328
Fri, 17 May 2013 17:25:50 +0000	32,6556441000	+0,5140853
Tue, 07 May 2013 20:49:10 +0000	32,1415588000	-0,080434
Mon, 29 Apr 2013 07:06:38 +0000	32,2219928000	+0,0374655
Mon, 15 Apr 2013 13:20:36 +0000	32,1845273000	+0,0421202
Wed, 10 Apr 2013 14:27:31 +0000	32,1424071000	0
Mon, 08 Apr 2013 11:09:11 +0000	0,0000000000	-32,7641493
Tue, 02 Apr 2013 04:12:14 +0000	32,7641493000	+0,1028183
Sat, 30 Mar 2013 13:06:03 +0000	32,6613310000	-0,1705438
Sun, 24 Mar 2013 06:54:23 +0000	32,8318748000	-0,0848611
Tue, 19 Mar 2013 10:46:27 +0000	32,9167359000	-0,3321298
Mon, 18 Mar 2013 11:54:36 +0000	33,2488657000	+0,25598
Sat, 16 Mar 2013 03:23:46 +0000	32,9928857000	-0,0167711
Thu, 14 Mar 2013 02:25:45 +0000	33,0096568000	-0,8715045
Wed, 27 Feb 2013 00:09:32 +0000	33,8811613000	+0,1795375
Mon, 25 Feb 2013 14:59:37 +0000	33,7016238000	-0,170452
Thu, 21 Feb 2013 18:27:09 +0000	33,8720758000	+0,2320342
Fri, 15 Feb 2013 13:59:40 +0000	33,6400416000	+0,0157784
Thu, 14 Feb 2013 06:47:19 +0000	33,6242632000	-0,2880577
Tue, 12 Feb 2013 17:30:42 +0000	33,9123209000	+0,0441952
Mon, 11 Feb 2013 23:18:01 +0000	33,8681257000	+0,0500899
Sun, 03 Feb 2013 15:30:09 +0000	33,8180358000	+0,16519
Fri, 01 Feb 2013 03:26:42 +0000	33,6528458000	+0,016609
Sun, 27 Jan 2013 16:14:19 +0000	33,6362368000	+0,1054865
Fri, 25 Jan 2013 03:48:29 +0000	33,5307503000	-0,0743428
Thu, 24 Jan 2013 08:39:42 +0000	33,6050931000	-0,0051099
Sat, 19 Jan 2013 03:26:23 +0000	33,6102030000	+0,1867728
Fri, 11 Jan 2013 22:49:51 +0000	33,4234302000	-0,3816754
Sat, 05 Jan 2013 06:15:36 +0000	33,8051056000	0
Sat, 05 Jan 2013 02:11:06 +0000	33,8051056000	-0,2508501
Tue, 01 Jan 2013 17:59:33 +0000	34,0559557000	-1,0507201
Tue, 13 Nov 2012 17:04:01 +0000	35,1066758000	+0,0875981
Mon, 12 Nov 2012 22:26:18 +0000	35,0190777000	+0,6511231
Wed, 07 Nov 2012 07:32:00 +0000	34,3679546000	-0,1341266
Sun, 28 Oct 2012 21:18:06 +0000	34,5020812000	+0,2910661
Thu, 20 Sep 2012 22:09:15 +0000	34,2110151000	-0,6016998
Mon, 20 Aug 2012 20:56:01 +0000	34,8127149000	-0,0265159
Sun, 19 Aug 2012 23:16:51 +0000	34,8392308000	-0,817233
Fri, 13 Jul 2012 02:09:58 +0000	35,6564638000	-1,1483594
Fri, 22 Jun 2012 17:00:54 +0000	36,8048232000	-0,1019629
Sun, 17 Jun 2012 19:43:51 +0000	36,9067861000	0
Sat, 16 Jun 2012 12:43:54 +0000	36,9067861000	+0,06055
Fri, 15 Jun 2012 08:58:50 +0000	36,8462361000	-0,4098281
Thu, 14 Jun 2012 11:40:28 +0000	37,2560642000	+0,183807
Wed, 13 Jun 2012 17:03:16 +0000	37,0722572000	+0,0594333
Sat, 09 Jun 2012 19:04:21 +0000	37,0128239000	-0,3593124
Fri, 08 Jun 2012 05:29:29 +0000	37,3721363000	+0,1082213
Thu, 07 Jun 2012 10:20:56 +0000	37,2639150000	-0,3370887
Wed, 06 Jun 2012 07:16:19 +0000	37,6010037000	-0,0307918
Tue, 05 Jun 2012 08:03:05 +0000	37,6317955000	-0,2639715
Mon, 04 Jun 2012 15:02:17 +0000	37,8957670000	-0,0875358
Sun, 03 Jun 2012 09:32:18 +0000	37,9833028000	-0,362776
Sat, 02 Jun 2012 01:15:40 +0000	38,3460788000	0
Fri, 01 Jun 2012 20:16:44 +0000	38,3460788000	+0,3758257
Fri, 01 Jun 2012 02:20:39 +0000	37,9702531000	+0,519173
Thu, 31 May 2012 11:38:47 +0000	37,4510801000	+2,5669463
Thu, 26 Apr 2012 03:12:10 +0000	34,8841338000	+0,0439793
Tue, 24 Apr 2012 18:04:22 +0000	34,8401545000	+0,3945557
Sat, 07 Apr 2012 23:40:20 +0000	34,4455988000	+0,538452
Mon, 02 Apr 2012 21:47:12 +0000	33,9071468000	+0,2869357
Mon, 06 Feb 2012 03:23:11 +0000	33,6202111000	-1,5339225
Thu, 19 Jan 2012 23:16:13 +0000	35,1541336000	0
Thu, 19 Jan 2012 18:02:20 +0000	35,1541336000	-1,454106
Tue, 20 Dec 2011 11:41:38 +0000	36,6082396000	+0,4993898
Mon, 12 Dec 2011 08:45:36 +0000	36,1088498000	-1,0871956
Wed, 23 Nov 2011 19:20:27 +0000	37,1960454000	+0,7948323
Sat, 19 Nov 2011 06:11:54 +0000	36,4012131000	+0,3835608
Sun, 13 Nov 2011 06:43:16 +0000	36,0176523000	+0,625226
Wed, 19 Oct 2011 07:23:39 +0000	35,3924263000	-0,3279001
Tue, 18 Oct 2011 03:27:15 +0000	35,7203264000	-1,5964723
Fri, 23 Sep 2011 21:40:12 +0000	37,3167987000	+1,5424946
Thu, 22 Sep 2011 07:35:38 +0000	35,7743041000	+2,4905366
Tue, 06 Sep 2011 05:35:05 +0000	33,2837675000	+0,3606619
Mon, 05 Sep 2011 08:44:12 +0000	32,9231056000	+0,3864293
Mon, 22 Aug 2011 21:20:31 +0000	32,5366763000	+0,1880824
Thu, 18 Aug 2011 09:12:17 +0000	32,3485939000	-0,8970575
Sun, 14 Aug 2011 11:24:13 +0000	33,2456514000	+0,6433898
Sat, 13 Aug 2011 10:42:29 +0000	32,6022616000	+0,4645278
Thu, 11 Aug 2011 00:31:34 +0000	32,1377338000	+0,0027254
Mon, 08 Aug 2011 09:35:29 +0000	32,1350084000	0

Please note that BHD to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:36:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Mexican peso exchange chart

Note: The Bahrain dinar to Mexican peso chart allow you to see for free currency exchange rate graph history for the BHD/MXN currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Mexican peso pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.