The exchange rate as of today for BHD/MYR is BHD per MYR, which means that with 100 Bahrain dinars you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for BHD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MYR currencies.

BHD to MYR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:55:47 +0000	11,2301000000	+0,0013
Tue, 31 Oct 2017 01:38:43 +0000	11,2288000000	-0,0265
Sun, 29 Oct 2017 05:01:45 +0000	11,2553000000	+0,015
Fri, 27 Oct 2017 11:09:39 +0000	11,2403000000	+0,0135
Thu, 26 Oct 2017 17:27:47 +0000	11,2268000000	-0,002
Thu, 26 Oct 2017 04:55:57 +0000	11,2288000000	-0,0079
Wed, 25 Oct 2017 01:14:11 +0000	11,2367000000	+0,0036
Mon, 23 Oct 2017 17:50:31 +0000	11,2331000000	+0,0517
Thu, 19 Oct 2017 10:27:07 +0000	11,1814000000	-0,0146
Tue, 17 Oct 2017 17:04:49 +0000	11,1960000000	+0,0083
Sun, 15 Oct 2017 21:51:24 +0000	11,1877000000	-0,0119
Sun, 15 Oct 2017 02:52:31 +0000	11,1996000000	0
Sat, 14 Oct 2017 14:25:24 +0000	11,1996000000	0
Thu, 12 Oct 2017 16:44:01 +0000	11,1996000000	+0,0076
Wed, 11 Oct 2017 17:04:34 +0000	11,1920000000	+0,0202
Wed, 11 Oct 2017 06:05:27 +0000	11,1718000000	-0,0732
Sun, 08 Oct 2017 08:41:12 +0000	11,2450000000	+0,0268
Thu, 05 Oct 2017 20:12:52 +0000	11,2182000000	-0,0033
Mon, 02 Oct 2017 13:20:33 +0000	11,2215000000	+0,0382
Wed, 27 Sep 2017 01:17:08 +0000	11,1833000000	+0,0445
Sun, 24 Sep 2017 11:58:30 +0000	11,1388000000	+0,0147
Fri, 22 Sep 2017 19:04:19 +0000	11,1241000000	-0,0094
Fri, 22 Sep 2017 02:38:44 +0000	11,1335000000	+0,0172
Mon, 18 Sep 2017 00:07:10 +0000	11,1163000000	-0,0066
Wed, 13 Sep 2017 20:59:59 +0000	11,1229000000	-0,1168
Wed, 06 Sep 2017 20:38:13 +0000	11,2397000000	-0,057
Tue, 05 Sep 2017 22:41:31 +0000	11,2967000000	-0,0312
Sun, 03 Sep 2017 04:06:47 +0000	11,3279000000	-0,0022
Wed, 30 Aug 2017 02:45:49 +0000	11,3301000000	-0,0199
Wed, 23 Aug 2017 09:20:43 +0000	11,3500000000	-0,0265
Sun, 20 Aug 2017 22:34:49 +0000	11,3765000000	-0,0181
Sun, 20 Aug 2017 13:09:38 +0000	11,3946000000	0
Sat, 19 Aug 2017 16:05:43 +0000	11,3946000000	0
Sat, 19 Aug 2017 13:01:37 +0000	11,3946000000	+0,0151
Fri, 18 Aug 2017 19:03:06 +0000	11,3795000000	-0,0076
Mon, 14 Aug 2017 20:01:38 +0000	11,3871000000	-0,0155
Sat, 12 Aug 2017 22:21:43 +0000	11,4026000000	+0,0504
Mon, 31 Jul 2017 23:17:10 +0000	11,3522000000	-0,0035
Sun, 30 Jul 2017 12:31:49 +0000	11,3557000000	+0,008
Thu, 27 Jul 2017 11:29:46 +0000	11,3477000000	-0,0099
Fri, 21 Jul 2017 16:27:03 +0000	11,3576000000	-0,0064
Wed, 19 Jul 2017 23:16:13 +0000	11,3640000000	-0,0119
Mon, 17 Jul 2017 07:39:32 +0000	11,3759000000	+0,0216
Sun, 16 Jul 2017 19:03:15 +0000	11,3543000000	0
Sun, 16 Jul 2017 00:54:30 +0000	11,3543000000	0
Fri, 14 Jul 2017 23:08:12 +0000	11,3543000000	-0,0399
Thu, 06 Jul 2017 02:42:57 +0000	11,3942000000	+0,0054
Wed, 05 Jul 2017 18:54:27 +0000	11,3888000000	-0,0059
Tue, 04 Jul 2017 20:29:47 +0000	11,3947000000	+0,0016
Tue, 04 Jul 2017 02:08:38 +0000	11,3931000000	+0,0158
Fri, 30 Jun 2017 20:25:56 +0000	11,3773000000	-0,0036
Thu, 29 Jun 2017 23:21:33 +0000	11,3809000000	+0,0015
Thu, 29 Jun 2017 11:16:09 +0000	11,3794000000	-0,0031
Thu, 29 Jun 2017 02:06:22 +0000	11,3825000000	-0,0052
Wed, 28 Jun 2017 18:49:54 +0000	11,3877000000	+0,0164
Sun, 25 Jun 2017 07:59:54 +0000	11,3713000000	+0,0354
Sun, 18 Jun 2017 22:46:26 +0000	11,3359000000	-0,0019
Sun, 18 Jun 2017 18:52:02 +0000	11,3378000000	+0,0228
Thu, 15 Jun 2017 20:18:17 +0000	11,3150000000	+0,0173
Sun, 11 Jun 2017 12:40:16 +0000	11,2977000000	-0,0234
Thu, 08 Jun 2017 09:59:42 +0000	11,3211000000	+0,0292
Wed, 07 Jun 2017 10:30:48 +0000	11,2919000000	-0,0234
Tue, 06 Jun 2017 11:00:32 +0000	11,3153000000	+0,0093
Sat, 03 Jun 2017 20:25:14 +0000	11,3060000000	-0,0302
Mon, 29 May 2017 16:53:48 +0000	11,3362000000	-0,0015
Mon, 29 May 2017 09:09:19 +0000	11,3377000000	-0,0774
Wed, 24 May 2017 05:29:03 +0000	11,4151000000	+0,0265
Tue, 23 May 2017 10:26:20 +0000	11,3886000000	-0,0724
Sun, 21 May 2017 20:31:21 +0000	11,4610000000	0
Sat, 20 May 2017 06:24:03 +0000	11,4610000000	-0,0764
Fri, 12 May 2017 03:26:27 +0000	11,5374000000	+0,0029
Thu, 11 May 2017 19:43:59 +0000	11,5345000000	+0,0292
Fri, 05 May 2017 22:05:51 +0000	11,5053000000	+0,0252
Wed, 03 May 2017 01:08:38 +0000	11,4801000000	-0,0502
Fri, 28 Apr 2017 07:07:30 +0000	11,5303000000	-0,0652
Tue, 25 Apr 2017 20:15:46 +0000	11,5955000000	-0,081
Sun, 23 Apr 2017 20:00:05 +0000	11,6765000000	0
Sun, 23 Apr 2017 15:42:50 +0000	11,6765000000	0
Sat, 22 Apr 2017 21:46:22 +0000	11,6765000000	+0,0092
Fri, 21 Apr 2017 09:39:14 +0000	11,6673000000	-0,0038
Wed, 19 Apr 2017 16:56:18 +0000	11,6711000000	+0,0016
Wed, 19 Apr 2017 11:34:41 +0000	11,6695000000	-0,0149
Mon, 17 Apr 2017 15:54:12 +0000	11,6844000000	+0,02
Sat, 15 Apr 2017 06:00:43 +0000	11,6644000000	-0,0398
Fri, 14 Apr 2017 08:31:48 +0000	11,7042000000	-0,0414
Thu, 13 Apr 2017 00:48:10 +0000	11,7456000000	-0,0233
Sat, 08 Apr 2017 02:45:24 +0000	11,7689000000	+0,018
Fri, 07 Apr 2017 14:49:48 +0000	11,7509000000	-0,0037
Wed, 05 Apr 2017 10:02:50 +0000	11,7546000000	-0,0016
Tue, 04 Apr 2017 19:00:12 +0000	11,7562000000	+0,0175
Fri, 31 Mar 2017 12:14:23 +0000	11,7387000000	+0,0334
Tue, 28 Mar 2017 11:54:12 +0000	11,7053000000	-0,0427
Thu, 23 Mar 2017 14:22:47 +0000	11,7480000000	-0,0038
Wed, 22 Mar 2017 01:49:09 +0000	11,7518000000	+0,0131
Tue, 21 Mar 2017 19:18:32 +0000	11,7387000000	-0,029
Thu, 16 Mar 2017 13:22:13 +0000	11,7677000000	-0,0623
Thu, 09 Mar 2017 10:25:57 +0000	11,8300000000	+0,025
Wed, 08 Mar 2017 07:03:56 +0000	11,8050000000	+0,0092
Tue, 07 Mar 2017 17:20:02 +0000	11,7958000000	-0,0124
Sun, 05 Mar 2017 16:16:43 +0000	11,8082000000	0
Sun, 05 Mar 2017 08:59:19 +0000	11,8082000000	+0,0202
Wed, 01 Mar 2017 22:27:34 +0000	11,7880000000	+0,0108
Tue, 28 Feb 2017 13:34:02 +0000	11,7772000000	+0,0055
Tue, 28 Feb 2017 00:49:54 +0000	11,7717000000	-0,0049
Sat, 25 Feb 2017 23:03:56 +0000	11,7766000000	-0,0019
Fri, 24 Feb 2017 22:55:37 +0000	11,7785000000	-0,0318
Wed, 22 Feb 2017 12:50:03 +0000	11,8103000000	-0,0014
Sun, 19 Feb 2017 23:19:35 +0000	11,8117000000	+0,0109
Tue, 14 Feb 2017 14:26:58 +0000	11,8008000000	-0,0016
Tue, 14 Feb 2017 10:12:44 +0000	11,8024000000	+0,0294
Wed, 08 Feb 2017 23:56:22 +0000	11,7730000000	-0,0015
Wed, 08 Feb 2017 16:17:44 +0000	11,7745000000	+0,0029
Wed, 08 Feb 2017 10:31:54 +0000	11,7716000000	+0,0326
Fri, 03 Feb 2017 08:06:59 +0000	11,7390000000	0
Fri, 03 Feb 2017 03:19:07 +0000	11,7390000000	-0,0252
Thu, 02 Feb 2017 04:53:18 +0000	11,7642000000	+0,016
Wed, 01 Feb 2017 14:25:04 +0000	11,7482000000	-0,01
Sun, 29 Jan 2017 03:56:38 +0000	11,7582000000	0
Sat, 28 Jan 2017 06:54:02 +0000	11,7582000000	+0,0091
Fri, 27 Jan 2017 07:26:30 +0000	11,7491000000	-0,0241
Wed, 25 Jan 2017 18:18:00 +0000	11,7732000000	-0,0223
Sat, 21 Jan 2017 22:46:50 +0000	11,7955000000	0
Sat, 21 Jan 2017 10:57:58 +0000	11,7955000000	+0,0026
Fri, 20 Jan 2017 17:57:04 +0000	11,7929000000	+0,0053
Wed, 18 Jan 2017 13:59:16 +0000	11,7876000000	-0,048
Sun, 15 Jan 2017 13:15:39 +0000	11,8356000000	-0,0236
Wed, 11 Jan 2017 12:04:32 +0000	11,8592000000	-0,0111
Tue, 10 Jan 2017 09:41:21 +0000	11,8703000000	-0,0647
Wed, 04 Jan 2017 05:46:30 +0000	11,9350000000	+0,0311
Mon, 02 Jan 2017 20:32:00 +0000	11,9039000000	0
Mon, 02 Jan 2017 14:59:26 +0000	11,9039000000	-0,0099
Sun, 01 Jan 2017 20:44:24 +0000	11,9138000000	+0,0031
Sat, 24 Dec 2016 22:36:33 +0000	11,9107000000	+0,0449
Fri, 23 Dec 2016 19:10:58 +0000	11,8658000000	-0,0056
Thu, 22 Dec 2016 17:00:39 +0000	11,8714000000	-0,0037
Mon, 19 Dec 2016 01:37:38 +0000	11,8751000000	-0,003
Sun, 18 Dec 2016 21:16:30 +0000	11,8781000000	+0,1448
Fri, 09 Dec 2016 09:18:47 +0000	11,7333000000	-0,0824
Sun, 04 Dec 2016 13:18:31 +0000	11,8157000000	0
Sat, 03 Dec 2016 09:38:41 +0000	11,8157000000	-0,0231
Wed, 30 Nov 2016 08:24:11 +0000	11,8388000000	+0,0028
Tue, 29 Nov 2016 14:35:20 +0000	11,8360000000	-0,053
Mon, 28 Nov 2016 07:34:18 +0000	11,8890000000	+0,0348
Sun, 27 Nov 2016 08:48:29 +0000	11,8542000000	+0,1841
Thu, 24 Nov 2016 03:09:47 +0000	11,6701000000	-0,0479
Tue, 22 Nov 2016 12:51:29 +0000	11,7180000000	+0,1324
Mon, 21 Nov 2016 14:58:37 +0000	11,5856000000	-0,1025
Sun, 20 Nov 2016 22:02:30 +0000	11,6881000000	-0,4103
Wed, 16 Nov 2016 22:32:08 +0000	12,0984000000	+0,6094
Tue, 15 Nov 2016 23:06:58 +0000	11,4890000000	-0,0211
Tue, 15 Nov 2016 19:31:47 +0000	11,5101000000	-0,1883
Sat, 12 Nov 2016 07:56:48 +0000	11,6984000000	+0,4271
Thu, 10 Nov 2016 05:10:09 +0000	11,2713000000	+0,1081
Sun, 06 Nov 2016 10:18:02 +0000	11,1632000000	0
Sat, 05 Nov 2016 14:38:56 +0000	11,1632000000	+0,1457
Tue, 25 Oct 2016 17:51:19 +0000	11,0175000000	-0,0753
Fri, 21 Oct 2016 09:45:36 +0000	11,0928000000	-0,0075
Wed, 19 Oct 2016 01:04:23 +0000	11,1003000000	-0,0547
Thu, 13 Oct 2016 16:38:59 +0000	11,1550000000	+0,0172
Wed, 12 Oct 2016 15:49:31 +0000	11,1378000000	+0,1486
Fri, 30 Sep 2016 02:35:26 +0000	10,9892000000	+0,0514
Sat, 24 Sep 2016 07:48:38 +0000	10,9378000000	-0,1023
Wed, 21 Sep 2016 20:11:53 +0000	11,0401000000	+0,0879
Mon, 19 Sep 2016 18:33:27 +0000	10,9522000000	+0,0652
Mon, 19 Sep 2016 06:05:43 +0000	10,8870000000	-0,0891
Sun, 18 Sep 2016 22:49:44 +0000	10,9761000000	+0,0107
Wed, 14 Sep 2016 00:30:44 +0000	10,9654000000	-0,0089
Tue, 13 Sep 2016 14:19:47 +0000	10,9743000000	+0,3126
Fri, 26 Aug 2016 09:44:50 +0000	10,6617000000	+0,0543
Wed, 17 Aug 2016 20:28:06 +0000	10,6074000000	-0,0524
Sun, 14 Aug 2016 07:05:43 +0000	10,6598000000	-0,0539
Sat, 06 Aug 2016 00:02:42 +0000	10,7137000000	+0,0176
Fri, 05 Aug 2016 02:32:05 +0000	10,6961000000	-0,0579
Wed, 27 Jul 2016 01:23:41 +0000	10,7540000000	-0,0613
Mon, 25 Jul 2016 05:26:38 +0000	10,8153000000	+0,2589
Sun, 17 Jul 2016 19:13:35 +0000	10,5564000000	+0,0345
Fri, 15 Jul 2016 15:55:02 +0000	10,5219000000	-0,0669
Sun, 10 Jul 2016 20:10:06 +0000	10,5888000000	-0,1219
Thu, 07 Jul 2016 23:33:37 +0000	10,7107000000	+0,0456
Wed, 29 Jun 2016 11:45:33 +0000	10,6651000000	-0,0825
Tue, 28 Jun 2016 20:03:34 +0000	10,7476000000	-0,1051
Sat, 18 Jun 2016 12:24:48 +0000	10,8527000000	+0,0826
Mon, 06 Jun 2016 17:07:30 +0000	10,7701000000	-0,0646
Fri, 03 Jun 2016 21:11:55 +0000	10,8347000000	-0,0129
Sat, 28 May 2016 12:33:13 +0000	10,8476000000	-0,0048
Thu, 19 May 2016 18:15:42 +0000	10,8524000000	+0,095
Mon, 09 May 2016 18:02:16 +0000	10,7574000000	+0,3923
Mon, 25 Apr 2016 10:21:29 +0000	10,3651000000	+0,0785
Mon, 11 Apr 2016 17:23:54 +0000	10,2866000000	-0,0233
Mon, 11 Apr 2016 04:24:29 +0000	10,3099000000	-0,0777
Sun, 10 Apr 2016 09:52:24 +0000	10,3876000000	-0,0831
Thu, 07 Apr 2016 20:11:31 +0000	10,4707000000	+0,1469
Sun, 03 Apr 2016 06:19:00 +0000	10,3238000000	0
Sat, 02 Apr 2016 23:31:09 +0000	10,3238000000	-0,3641
Sun, 27 Mar 2016 03:12:20 +0000	10,6879000000	+0,0258
Thu, 24 Mar 2016 16:37:23 +0000	10,6621000000	-0,0831
Sun, 20 Mar 2016 14:55:10 +0000	10,7452000000	0
Sun, 20 Mar 2016 08:26:10 +0000	10,7452000000	+0,0527
Thu, 17 Mar 2016 23:34:19 +0000	10,6925000000	-0,2315
Mon, 14 Mar 2016 23:34:19 +0000	10,9240000000	+0,1162
Sun, 13 Mar 2016 16:25:27 +0000	10,8078000000	0
Sun, 13 Mar 2016 11:54:59 +0000	10,8078000000	0
Sat, 12 Mar 2016 22:49:01 +0000	10,8078000000	-0,1424
Thu, 10 Mar 2016 23:46:49 +0000	10,9502000000	+0,1755
Fri, 04 Mar 2016 22:54:03 +0000	10,7747000000	-0,2407
Wed, 02 Mar 2016 16:26:46 +0000	11,0154000000	-0,0003
Wed, 02 Mar 2016 12:32:34 +0000	11,0157000000	-0,1159
Sat, 27 Feb 2016 02:10:36 +0000	11,1316000000	-0,0267
Tue, 23 Feb 2016 13:51:37 +0000	11,1583000000	-0,0072
Fri, 19 Feb 2016 08:40:57 +0000	11,1655000000	-0,0138
Wed, 17 Feb 2016 02:39:54 +0000	11,1793000000	+0,205
Mon, 15 Feb 2016 22:51:21 +0000	10,9743000000	+0,062
Wed, 10 Feb 2016 12:45:23 +0000	10,9123000000	-0,1364
Mon, 08 Feb 2016 11:02:56 +0000	11,0487000000	+0,0489
Fri, 29 Jan 2016 19:48:38 +0000	10,9998000000	-0,0321
Fri, 29 Jan 2016 02:04:36 +0000	11,0319000000	-0,5416
Tue, 19 Jan 2016 09:11:33 +0000	11,5735000000	-0,1784
Sun, 17 Jan 2016 18:57:28 +0000	11,7519000000	+0,1313
Thu, 14 Jan 2016 20:05:13 +0000	11,6206000000	-0,126
Sat, 09 Jan 2016 11:26:22 +0000	11,7466000000	+0,1109
Wed, 06 Jan 2016 06:04:31 +0000	11,6357000000	+0,0697
Tue, 05 Jan 2016 23:14:08 +0000	11,5660000000	+0,0308
Tue, 05 Jan 2016 09:53:34 +0000	11,5352000000	+0,0807
Thu, 31 Dec 2015 12:25:15 +0000	11,4545000000	+0,0656
Mon, 28 Dec 2015 22:11:51 +0000	11,3889000000	+0,0273
Fri, 18 Dec 2015 14:22:05 +0000	11,3616000000	+0,1621
Thu, 26 Nov 2015 06:44:33 +0000	11,1995000000	+0,0211
Wed, 25 Nov 2015 14:49:44 +0000	11,1784000000	-0,1462
Sat, 21 Nov 2015 22:56:27 +0000	11,3246000000	-0,104
Fri, 20 Nov 2015 01:22:25 +0000	11,4286000000	-0,1966
Mon, 16 Nov 2015 10:57:12 +0000	11,6252000000	-0,0201
Sun, 15 Nov 2015 12:55:45 +0000	11,6453000000	+0,0688
Wed, 11 Nov 2015 00:58:40 +0000	11,5765000000	+0,0214
Sun, 08 Nov 2015 13:24:40 +0000	11,5551000000	+0,1465
Fri, 06 Nov 2015 01:11:07 +0000	11,4086000000	+0,1507
Tue, 03 Nov 2015 19:37:53 +0000	11,2579000000	-0,0926
Thu, 29 Oct 2015 23:23:52 +0000	11,3505000000	+0,0607
Tue, 27 Oct 2015 10:35:59 +0000	11,2898000000	-0,054
Tue, 27 Oct 2015 07:08:18 +0000	11,3438000000	+0,1185
Fri, 23 Oct 2015 14:43:54 +0000	11,2253000000	-0,164
Mon, 19 Oct 2015 19:30:40 +0000	11,3893000000	+0,3039
Sun, 18 Oct 2015 09:48:48 +0000	11,0854000000	0
Sat, 17 Oct 2015 11:13:22 +0000	11,0854000000	+0,1071
Thu, 15 Oct 2015 16:43:33 +0000	10,9783000000	-0,0259
Mon, 12 Oct 2015 19:56:43 +0000	11,0042000000	-0,5913
Tue, 06 Oct 2015 09:15:17 +0000	11,5955000000	-0,1322
Thu, 01 Oct 2015 16:28:04 +0000	11,7277000000	-0,0848
Tue, 29 Sep 2015 09:28:48 +0000	11,8125000000	+0,1653
Thu, 24 Sep 2015 10:37:12 +0000	11,6472000000	+0,276
Tue, 22 Sep 2015 08:11:12 +0000	11,3712000000	+0,0549
Mon, 21 Sep 2015 08:31:00 +0000	11,3163000000	+0,117
Sat, 19 Sep 2015 17:38:33 +0000	11,1993000000	-0,0398
Thu, 17 Sep 2015 10:01:34 +0000	11,2391000000	-0,1699
Tue, 15 Sep 2015 03:29:57 +0000	11,4090000000	-0,0094
Sat, 12 Sep 2015 04:15:41 +0000	11,4184000000	-0,0348
Wed, 09 Sep 2015 08:26:16 +0000	11,4532000000	-0,0326
Mon, 07 Sep 2015 22:29:53 +0000	11,4858000000	+0,326
Thu, 27 Aug 2015 08:21:15 +0000	11,1598000000	-0,1002
Mon, 24 Aug 2015 23:00:36 +0000	11,2600000000	+0,4481
Tue, 18 Aug 2015 16:30:35 +0000	10,8119000000	+0,0268
Sat, 15 Aug 2015 22:49:42 +0000	10,7851000000	+0,5103
Wed, 05 Aug 2015 03:05:31 +0000	10,2748000000	+0,1361
Sun, 02 Aug 2015 08:10:52 +0000	10,1387000000	+0,0056
Thu, 23 Jul 2015 16:14:37 +0000	10,1331000000	+0,0541
Thu, 16 Jul 2015 21:16:21 +0000	10,0790000000	+0,0076
Thu, 16 Jul 2015 16:39:59 +0000	10,0714000000	-0,0275
Wed, 15 Jul 2015 21:45:59 +0000	10,0989000000	+0,1607
Sat, 13 Jun 2015 19:52:12 +0000	9,9382000000	+0,0148
Wed, 10 Jun 2015 14:14:35 +0000	9,9234000000	-0,0527
Sun, 07 Jun 2015 23:29:54 +0000	9,9761000000	+0,4095
Thu, 21 May 2015 02:30:44 +0000	9,5666000000	-0,0269
Wed, 20 May 2015 07:28:26 +0000	9,5935000000	+0,1427
Sat, 16 May 2015 20:19:35 +0000	9,4508000000	-0,065
Sat, 09 May 2015 04:03:15 +0000	9,5158000000	-0,0243
Fri, 08 May 2015 13:03:41 +0000	9,5401000000	+0,0846
Tue, 28 Apr 2015 07:16:54 +0000	9,4555000000	-0,0231
Sat, 25 Apr 2015 12:50:35 +0000	9,4786000000	-0,1213
Fri, 17 Apr 2015 12:33:05 +0000	9,5999000000	-0,2423
Wed, 15 Apr 2015 09:03:48 +0000	9,8422000000	+0,2366
Mon, 06 Apr 2015 17:16:10 +0000	9,6056000000	-0,083
Sun, 05 Apr 2015 11:53:31 +0000	9,6886000000	-0,0883
Thu, 12 Mar 2015 15:58:45 +0000	9,7769000000	+0,1854
Sun, 01 Mar 2015 03:46:13 +0000	9,5915000000	+0,0394
Thu, 26 Feb 2015 23:59:45 +0000	9,5521000000	-0,1182
Sun, 22 Feb 2015 12:57:33 +0000	9,6703000000	+0,1525
Tue, 17 Feb 2015 08:24:46 +0000	9,5178000000	+0,1414
Fri, 06 Feb 2015 13:41:54 +0000	9,3764000000	-0,222
Tue, 03 Feb 2015 03:49:24 +0000	9,5984000000	-0,0353
Thu, 29 Jan 2015 20:32:33 +0000	9,6337000000	+0,056
Tue, 20 Jan 2015 23:00:24 +0000	9,5777000000	+0,2415
Mon, 05 Jan 2015 02:50:06 +0000	9,3362000000	+0,083
Thu, 11 Dec 2014 03:42:49 +0000	9,2532000000	+0,1217
Tue, 02 Dec 2014 16:00:29 +0000	9,1315000000	+0,1596
Sun, 30 Nov 2014 19:34:06 +0000	8,9719000000	+0,0966
Thu, 27 Nov 2014 15:53:10 +0000	8,8753000000	+0,0027
Wed, 05 Nov 2014 09:03:00 +0000	8,8726000000	+0,1534
Thu, 30 Oct 2014 21:59:26 +0000	8,7192000000	+0,0395
Wed, 29 Oct 2014 22:26:32 +0000	8,6797000000	-0,0083
Tue, 28 Oct 2014 21:08:20 +0000	8,6880000000	-0,009
Sat, 25 Oct 2014 03:20:16 +0000	8,6970000000	-0,0052
Fri, 24 Oct 2014 15:16:50 +0000	8,7022000000	+0,0484
Wed, 22 Oct 2014 13:39:23 +0000	8,6538000000	-0,0249
Mon, 20 Oct 2014 06:05:51 +0000	8,6787000000	-0,0066
Sun, 19 Oct 2014 06:31:24 +0000	8,6853000000	+0,0434
Mon, 06 Oct 2014 21:39:51 +0000	8,6419000000	+0,0135
Thu, 02 Oct 2014 10:19:10 +0000	8,6284000000	-0,0173
Sun, 28 Sep 2014 22:00:21 +0000	8,6457000000	+0,0009
Fri, 26 Sep 2014 21:58:31 +0000	8,6448000000	+0,0679
Sun, 21 Sep 2014 08:14:17 +0000	8,5769000000	+0,013
Tue, 16 Sep 2014 22:16:27 +0000	8,5639000000	+0,031
Mon, 15 Sep 2014 04:40:27 +0000	8,5329000000	+0,0528
Sun, 14 Sep 2014 17:08:31 +0000	8,4801000000	+0,0009
Fri, 12 Sep 2014 15:20:12 +0000	8,4792000000	+0,0044
Fri, 12 Sep 2014 08:01:09 +0000	8,4748000000	+0,0354
Sun, 07 Sep 2014 05:42:01 +0000	8,4394000000	+0,0367
Mon, 25 Aug 2014 03:27:08 +0000	8,4027000000	-0,014
Fri, 15 Aug 2014 01:55:12 +0000	8,4167000000	-0,0122
Thu, 14 Aug 2014 03:52:41 +0000	8,4289000000	-0,0417
Tue, 12 Aug 2014 20:40:49 +0000	8,4706000000	-0,0011
Tue, 12 Aug 2014 09:20:51 +0000	8,4717000000	-0,0215
Fri, 08 Aug 2014 11:32:10 +0000	8,4932000000	+0,039
Tue, 05 Aug 2014 21:15:47 +0000	8,4542000000	+0,0145
Wed, 30 Jul 2014 17:23:59 +0000	8,4397000000	+0,0175
Tue, 22 Jul 2014 21:30:34 +0000	8,4222000000	-0,0547
Thu, 17 Jul 2014 23:59:36 +0000	8,4769000000	-0,0744
Wed, 25 Jun 2014 19:24:45 +0000	8,5513000000	+0,0285
Tue, 24 Jun 2014 09:18:58 +0000	8,5228000000	-0,0198
Thu, 19 Jun 2014 06:59:35 +0000	8,5426000000	+0,0265
Fri, 13 Jun 2014 04:20:07 +0000	8,5161000000	+0,0236
Tue, 10 Jun 2014 03:12:22 +0000	8,4925000000	-0,0338
Thu, 29 May 2014 18:34:52 +0000	8,5263000000	+0,0064
Sat, 24 May 2014 18:43:29 +0000	8,5199000000	-0,0382
Sun, 18 May 2014 08:09:03 +0000	8,5581000000	-0,1125
Fri, 02 May 2014 07:10:42 +0000	8,6706000000	+0,0273
Wed, 30 Apr 2014 00:02:30 +0000	8,6433000000	-0,0251
Wed, 23 Apr 2014 08:02:21 +0000	8,6684000000	+0,0729
Sun, 20 Apr 2014 14:25:14 +0000	8,5955000000	+0,0016
Tue, 08 Apr 2014 15:04:00 +0000	8,5939000000	-0,1048
Sat, 05 Apr 2014 04:47:33 +0000	8,6987000000	+0,0424
Tue, 01 Apr 2014 23:26:08 +0000	8,6563000000	-0,0053
Mon, 31 Mar 2014 10:11:00 +0000	8,6616000000	-0,0148
Wed, 05 Mar 2014 21:50:29 +0000	8,6764000000	-0,0212
Tue, 04 Mar 2014 23:01:12 +0000	8,6976000000	+0,0029
Thu, 27 Feb 2014 04:38:11 +0000	8,6947000000	-0,0798
Sun, 16 Feb 2014 21:00:44 +0000	8,7745000000	-0,0595
Fri, 07 Feb 2014 12:26:45 +0000	8,8340000000	-0,009
Sun, 26 Jan 2014 08:32:58 +0000	8,8430000000	+0,0976
Sun, 19 Jan 2014 11:05:22 +0000	8,7454000000	+0,1645
Sat, 14 Dec 2013 06:29:25 +0000	8,5809000000	+0,004
Fri, 06 Dec 2013 21:56:14 +0000	8,5769000000	+0,16709429
Fri, 01 Nov 2013 11:34:55 +0000	8,4098057100	-0,13771651
Mon, 30 Sep 2013 18:56:45 +0000	8,5475222200	0
Thu, 26 Sep 2013 15:49:12 +0000	8,5475222200	+0,01835445
Wed, 25 Sep 2013 01:20:49 +0000	8,5291677700	-0,29950123
Sun, 08 Sep 2013 10:57:15 +0000	8,8286690000	+0,14876508
Tue, 03 Sep 2013 14:21:22 +0000	8,6799039200	-0,07605025
Sun, 25 Aug 2013 10:16:41 +0000	8,7559541700	+0,06498026
Sun, 18 Aug 2013 08:49:40 +0000	8,6909739100	-0,00264907
Thu, 15 Aug 2013 17:42:26 +0000	8,6936229800	+0,05304236
Sun, 04 Aug 2013 01:21:32 +0000	8,6405806200	+0,08621688
Tue, 30 Jul 2013 05:46:09 +0000	8,5543637400	+0,09812227
Tue, 09 Jul 2013 23:52:57 +0000	8,4562414700	-0,03579001
Thu, 20 Jun 2013 16:00:13 +0000	8,4920314800	+0,13260896
Wed, 19 Jun 2013 19:20:55 +0000	8,3594225200	+0,09550248
Sun, 16 Jun 2013 08:51:05 +0000	8,2639200400	0
Sat, 15 Jun 2013 12:30:17 +0000	8,2639200400	-0,09152632
Tue, 11 Jun 2013 13:22:16 +0000	8,3554463600	+0,0066273
Tue, 11 Jun 2013 10:02:03 +0000	8,3488190600	+0,14323714
Sat, 08 Jun 2013 15:40:06 +0000	8,2055819200	-0,01457086
Sat, 01 Jun 2013 14:04:49 +0000	8,2201527800	+0,17109105
Mon, 27 May 2013 02:29:20 +0000	8,0490617300	+0,04242102
Tue, 21 May 2013 21:55:50 +0000	8,0066407100	+0,01856627
Fri, 17 May 2013 04:46:38 +0000	7,9880744400	+0,12733517
Tue, 14 May 2013 12:03:14 +0000	7,8607392700	-0,06080535
Sun, 12 May 2013 04:20:17 +0000	7,9215446200	+0,05306127
Wed, 08 May 2013 07:24:49 +0000	7,8684833500	-0,18036597
Sat, 04 May 2013 15:52:36 +0000	8,0488493200	-0,00185667
Fri, 03 May 2013 16:41:35 +0000	8,0507059900	0
Mon, 29 Apr 2013 00:04:37 +0000	8,0507059900	-0,00233896
Mon, 22 Apr 2013 02:33:02 +0000	8,0530449500	+0,01590927
Thu, 11 Apr 2013 07:44:24 +0000	8,0371356800	0
Wed, 10 Apr 2013 14:27:31 +0000	8,0371356800	-0,07293418
Sun, 07 Apr 2013 21:52:42 +0000	8,1100698600	-0,16888835
Sun, 17 Mar 2013 08:32:16 +0000	8,2789582100	+0,01989948
Thu, 14 Mar 2013 16:05:59 +0000	8,2590587300	+0,01349378
Thu, 14 Mar 2013 03:32:38 +0000	8,2455649500	-0,00133305
Tue, 12 Mar 2013 21:24:17 +0000	8,2468980000	+0,03889191
Fri, 15 Feb 2013 13:44:13 +0000	8,2080060900	+0,02335187
Thu, 14 Feb 2013 06:47:18 +0000	8,1846542200	-0,01274852
Wed, 13 Feb 2013 18:37:10 +0000	8,1974027400	-0,02142559
Tue, 12 Feb 2013 17:36:02 +0000	8,2188283300	0
Mon, 11 Feb 2013 23:18:01 +0000	8,2188283300	+0,07183256
Wed, 30 Jan 2013 05:51:11 +0000	8,1469957700	+0,08037533
Wed, 23 Jan 2013 18:16:15 +0000	8,0666204400	+0,05356367
Sat, 12 Jan 2013 20:51:41 +0000	8,0130567700	0
Fri, 11 Jan 2013 22:49:51 +0000	8,0130567700	-0,03845567
Sat, 05 Jan 2013 01:27:05 +0000	8,0515124400	-0,03603055
Wed, 02 Jan 2013 07:15:24 +0000	8,0875429900	-0,04916604
Wed, 26 Dec 2012 19:19:44 +0000	8,1367090300	+0,0730392
Fri, 30 Nov 2012 11:57:42 +0000	8,0636698300	-0,05681254
Thu, 22 Nov 2012 09:01:29 +0000	8,1204823700	-0,03735248
Fri, 16 Nov 2012 09:01:14 +0000	8,1578348500	+0,0257356
Tue, 13 Nov 2012 06:07:47 +0000	8,1320992500	+0,01140257
Mon, 12 Nov 2012 06:06:44 +0000	8,1206966800	+0,0214396
Fri, 02 Nov 2012 19:27:05 +0000	8,0992570800	-0,00928479
Tue, 30 Oct 2012 03:41:33 +0000	8,1085418700	+0,03028463
Fri, 05 Oct 2012 07:25:49 +0000	8,0782572400	-0,09680016
Thu, 27 Sep 2012 03:17:28 +0000	8,1750574000	+0,03622613
Thu, 20 Sep 2012 12:04:17 +0000	8,1388312700	-0,10918254
Tue, 28 Aug 2012 01:18:00 +0000	8,2480138100	-0,05812768
Sun, 19 Aug 2012 21:27:48 +0000	8,3061414900	0
Sat, 18 Aug 2012 13:50:25 +0000	8,3061414900	-0,05591633
Mon, 30 Jul 2012 21:17:19 +0000	8,3620578200	-0,04730402
Sat, 30 Jun 2012 14:13:13 +0000	8,4093618400	-0,06676777
Thu, 28 Jun 2012 20:21:09 +0000	8,4761296100	+0,00132698
Wed, 27 Jun 2012 12:59:46 +0000	8,4748026300	+0,02785163
Sat, 09 Jun 2012 00:32:20 +0000	8,4469510000	+0,05792612
Wed, 30 May 2012 13:59:46 +0000	8,3890248800	+0,25566375
Tue, 24 Apr 2012 09:00:43 +0000	8,1333611300	+0,00316595
Wed, 18 Apr 2012 20:13:00 +0000	8,1301951800	0
Thu, 05 Apr 2012 15:22:09 +0000	8,1301951800	-0,01945394
Thu, 29 Mar 2012 07:17:39 +0000	8,1496491200	+0,14279712
Fri, 10 Feb 2012 02:58:42 +0000	8,0068520000	+0,01854146
Mon, 06 Feb 2012 20:24:19 +0000	7,9883105400	-0,01811887
Sun, 05 Feb 2012 20:34:18 +0000	8,0064294100	-0,29241742
Fri, 13 Jan 2012 03:36:04 +0000	8,2988468300	-0,15313734
Thu, 15 Dec 2011 21:02:38 +0000	8,4519841700	+0,00791821
Thu, 15 Dec 2011 03:11:42 +0000	8,4440659600	+0,06740485
Fri, 09 Dec 2011 07:07:09 +0000	8,3766611100	-0,05149407
Tue, 22 Nov 2011 23:51:20 +0000	8,4281551800	+0,05944901
Fri, 18 Nov 2011 02:06:00 +0000	8,3687061700	+0,24292498
Fri, 28 Oct 2011 16:13:55 +0000	8,1257811900	-0,30502608
Fri, 23 Sep 2011 07:13:11 +0000	8,4308072700	+0,23663227
Sun, 18 Sep 2011 22:52:32 +0000	8,1941750000	+0,28170815
Sun, 04 Sep 2011 15:39:10 +0000	7,9124668500	-0,00928682
Sat, 27 Aug 2011 22:11:34 +0000	7,9217536700	0
Sat, 27 Aug 2011 03:47:28 +0000	7,9217536700	+0,02058639
Wed, 17 Aug 2011 10:09:41 +0000	7,9011672800	-0,10916544
Sun, 14 Aug 2011 22:51:25 +0000	8,0103327200	+0,05145155
Sat, 13 Aug 2011 08:52:05 +0000	7,9588811700	-0,04906483
Mon, 08 Aug 2011 10:46:09 +0000	8,0079460000	0

Please note that BHD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:55:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Malaysian ringgit exchange chart

Note: The Bahrain dinar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the BHD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Malaysian ringgit pair for a period of 2276 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.