Exchange Currency

BHD/MYR


The exchange rate as of today for BHD/MYR is 11.7876 BHD per MYR, which means that with 100 Bahrain dinars you can buy 1178.76 Malaysian ringgits.

Below you will find information about historical currency exchange rates for BHD/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or MYR currencies.
  


BHD to MYR exchange rate history

Date Exchange Rate Variation
decreased 11,7876000000 -0,048
decreased 11,8356000000 -0,0236
decreased 11,8592000000 -0,0111
decreased 11,8703000000 -0,0647
increased 11,9350000000 +0,0311
not_changed 11,9039000000 0
decreased 11,9039000000 -0,0099
increased 11,9138000000 +0,0031
increased 11,9107000000 +0,0449
decreased 11,8658000000 -0,0056
decreased 11,8714000000 -0,0037
decreased 11,8751000000 -0,003
increased 11,8781000000 +0,1448
decreased 11,7333000000 -0,0824
not_changed 11,8157000000 0
decreased 11,8157000000 -0,0231
increased 11,8388000000 +0,0028
decreased 11,8360000000 -0,053
increased 11,8890000000 +0,0348
increased 11,8542000000 +0,1841
decreased 11,6701000000 -0,0479
increased 11,7180000000 +0,1324
decreased 11,5856000000 -0,1025
decreased 11,6881000000 -0,4103
increased 12,0984000000 +0,6094
decreased 11,4890000000 -0,0211
decreased 11,5101000000 -0,1883
increased 11,6984000000 +0,4271
increased 11,2713000000 +0,1081
not_changed 11,1632000000 0
increased 11,1632000000 +0,1457
decreased 11,0175000000 -0,0753
decreased 11,0928000000 -0,0075
decreased 11,1003000000 -0,0547
increased 11,1550000000 +0,0172
increased 11,1378000000 +0,1486
increased 10,9892000000 +0,0514
decreased 10,9378000000 -0,1023
increased 11,0401000000 +0,0879
increased 10,9522000000 +0,0652
decreased 10,8870000000 -0,0891
increased 10,9761000000 +0,0107
decreased 10,9654000000 -0,0089
increased 10,9743000000 +0,3126
increased 10,6617000000 +0,0543
decreased 10,6074000000 -0,0524
decreased 10,6598000000 -0,0539
increased 10,7137000000 +0,0176
decreased 10,6961000000 -0,0579
decreased 10,7540000000 -0,0613
increased 10,8153000000 +0,2589
increased 10,5564000000 +0,0345
decreased 10,5219000000 -0,0669
decreased 10,5888000000 -0,1219
increased 10,7107000000 +0,0456
decreased 10,6651000000 -0,0825
decreased 10,7476000000 -0,1051
increased 10,8527000000 +0,0826
decreased 10,7701000000 -0,0646
decreased 10,8347000000 -0,0129
decreased 10,8476000000 -0,0048
increased 10,8524000000 +0,095
increased 10,7574000000 +0,3923
increased 10,3651000000 +0,0785
decreased 10,2866000000 -0,0233
decreased 10,3099000000 -0,0777
decreased 10,3876000000 -0,0831
increased 10,4707000000 +0,1469
not_changed 10,3238000000 0
decreased 10,3238000000 -0,3641
increased 10,6879000000 +0,0258
decreased 10,6621000000 -0,0831
not_changed 10,7452000000 0
increased 10,7452000000 +0,0527
decreased 10,6925000000 -0,2315
increased 10,9240000000 +0,1162
not_changed 10,8078000000 0
not_changed 10,8078000000 0
decreased 10,8078000000 -0,1424
increased 10,9502000000 +0,1755
decreased 10,7747000000 -0,2407
decreased 11,0154000000 -0,0003
decreased 11,0157000000 -0,1159
decreased 11,1316000000 -0,0267
decreased 11,1583000000 -0,0072
decreased 11,1655000000 -0,0138
increased 11,1793000000 +0,205
increased 10,9743000000 +0,062
decreased 10,9123000000 -0,1364
increased 11,0487000000 +0,0489
decreased 10,9998000000 -0,0321
decreased 11,0319000000 -0,5416
decreased 11,5735000000 -0,1784
increased 11,7519000000 +0,1313
decreased 11,6206000000 -0,126
increased 11,7466000000 +0,1109
increased 11,6357000000 +0,0697
increased 11,5660000000 +0,0308
increased 11,5352000000 +0,0807
increased 11,4545000000 +0,0656
increased 11,3889000000 +0,0273
increased 11,3616000000 +0,1621
increased 11,1995000000 +0,0211
decreased 11,1784000000 -0,1462
decreased 11,3246000000 -0,104
decreased 11,4286000000 -0,1966
decreased 11,6252000000 -0,0201
increased 11,6453000000 +0,0688
increased 11,5765000000 +0,0214
increased 11,5551000000 +0,1465
increased 11,4086000000 +0,1507
decreased 11,2579000000 -0,0926
increased 11,3505000000 +0,0607
decreased 11,2898000000 -0,054
increased 11,3438000000 +0,1185
decreased 11,2253000000 -0,164
increased 11,3893000000 +0,3039
not_changed 11,0854000000 0
increased 11,0854000000 +0,1071
decreased 10,9783000000 -0,0259
decreased 11,0042000000 -0,5913
decreased 11,5955000000 -0,1322
decreased 11,7277000000 -0,0848
increased 11,8125000000 +0,1653
increased 11,6472000000 +0,276
increased 11,3712000000 +0,0549
increased 11,3163000000 +0,117
decreased 11,1993000000 -0,0398
decreased 11,2391000000 -0,1699
decreased 11,4090000000 -0,0094
decreased 11,4184000000 -0,0348
decreased 11,4532000000 -0,0326
increased 11,4858000000 +0,326
decreased 11,1598000000 -0,1002
increased 11,2600000000 +0,4481
increased 10,8119000000 +0,0268
increased 10,7851000000 +0,5103
increased 10,2748000000 +0,1361
increased 10,1387000000 +0,0056
increased 10,1331000000 +0,0541
increased 10,0790000000 +0,0076
decreased 10,0714000000 -0,0275
increased 10,0989000000 +0,1607
increased 9,9382000000 +0,0148
decreased 9,9234000000 -0,0527
increased 9,9761000000 +0,4095
decreased 9,5666000000 -0,0269
increased 9,5935000000 +0,1427
decreased 9,4508000000 -0,065
decreased 9,5158000000 -0,0243
increased 9,5401000000 +0,0846
decreased 9,4555000000 -0,0231
decreased 9,4786000000 -0,1213
decreased 9,5999000000 -0,2423
increased 9,8422000000 +0,2366
decreased 9,6056000000 -0,083
decreased 9,6886000000 -0,0883
increased 9,7769000000 +0,1854
increased 9,5915000000 +0,0394
decreased 9,5521000000 -0,1182
increased 9,6703000000 +0,1525
increased 9,5178000000 +0,1414
decreased 9,3764000000 -0,222
decreased 9,5984000000 -0,0353
increased 9,6337000000 +0,056
increased 9,5777000000 +0,2415
increased 9,3362000000 +0,083
increased 9,2532000000 +0,1217
increased 9,1315000000 +0,1596
increased 8,9719000000 +0,0966
increased 8,8753000000 +0,0027
increased 8,8726000000 +0,1534
increased 8,7192000000 +0,0395
decreased 8,6797000000 -0,0083
decreased 8,6880000000 -0,009
decreased 8,6970000000 -0,0052
increased 8,7022000000 +0,0484
decreased 8,6538000000 -0,0249
decreased 8,6787000000 -0,0066
increased 8,6853000000 +0,0434
increased 8,6419000000 +0,0135
decreased 8,6284000000 -0,0173
increased 8,6457000000 +0,0009
increased 8,6448000000 +0,0679
increased 8,5769000000 +0,013
increased 8,5639000000 +0,031
increased 8,5329000000 +0,0528
increased 8,4801000000 +0,0009
increased 8,4792000000 +0,0044
increased 8,4748000000 +0,0354
increased 8,4394000000 +0,0367
decreased 8,4027000000 -0,014
decreased 8,4167000000 -0,0122
decreased 8,4289000000 -0,0417
decreased 8,4706000000 -0,0011
decreased 8,4717000000 -0,0215
increased 8,4932000000 +0,039
increased 8,4542000000 +0,0145
increased 8,4397000000 +0,0175
decreased 8,4222000000 -0,0547
decreased 8,4769000000 -0,0744
increased 8,5513000000 +0,0285
decreased 8,5228000000 -0,0198
increased 8,5426000000 +0,0265
increased 8,5161000000 +0,0236
decreased 8,4925000000 -0,0338
increased 8,5263000000 +0,0064
decreased 8,5199000000 -0,0382
decreased 8,5581000000 -0,1125
increased 8,6706000000 +0,0273
decreased 8,6433000000 -0,0251
increased 8,6684000000 +0,0729
increased 8,5955000000 +0,0016
decreased 8,5939000000 -0,1048
increased 8,6987000000 +0,0424
decreased 8,6563000000 -0,0053
decreased 8,6616000000 -0,0148
decreased 8,6764000000 -0,0212
increased 8,6976000000 +0,0029
decreased 8,6947000000 -0,0798
decreased 8,7745000000 -0,0595
decreased 8,8340000000 -0,009
increased 8,8430000000 +0,0976
increased 8,7454000000 +0,1645
increased 8,5809000000 +0,004
increased 8,5769000000 +0,16709429
decreased 8,4098057100 -0,13771651
not_changed 8,5475222200 0
increased 8,5475222200 +0,01835445
decreased 8,5291677700 -0,29950123
increased 8,8286690000 +0,14876508
decreased 8,6799039200 -0,07605025
increased 8,7559541700 +0,06498026
decreased 8,6909739100 -0,00264907
increased 8,6936229800 +0,05304236
increased 8,6405806200 +0,08621688
increased 8,5543637400 +0,09812227
decreased 8,4562414700 -0,03579001
increased 8,4920314800 +0,13260896
increased 8,3594225200 +0,09550248
not_changed 8,2639200400 0
decreased 8,2639200400 -0,09152632
increased 8,3554463600 +0,0066273
increased 8,3488190600 +0,14323714
decreased 8,2055819200 -0,01457086
increased 8,2201527800 +0,17109105
increased 8,0490617300 +0,04242102
increased 8,0066407100 +0,01856627
increased 7,9880744400 +0,12733517
decreased 7,8607392700 -0,06080535
increased 7,9215446200 +0,05306127
decreased 7,8684833500 -0,18036597
decreased 8,0488493200 -0,00185667
not_changed 8,0507059900 0
decreased 8,0507059900 -0,00233896
increased 8,0530449500 +0,01590927
not_changed 8,0371356800 0
decreased 8,0371356800 -0,07293418
decreased 8,1100698600 -0,16888835
increased 8,2789582100 +0,01989948
increased 8,2590587300 +0,01349378
decreased 8,2455649500 -0,00133305
increased 8,2468980000 +0,03889191
increased 8,2080060900 +0,02335187
decreased 8,1846542200 -0,01274852
decreased 8,1974027400 -0,02142559
not_changed 8,2188283300 0
increased 8,2188283300 +0,07183256
increased 8,1469957700 +0,08037533
increased 8,0666204400 +0,05356367
not_changed 8,0130567700 0
decreased 8,0130567700 -0,03845567
decreased 8,0515124400 -0,03603055
decreased 8,0875429900 -0,04916604
increased 8,1367090300 +0,0730392
decreased 8,0636698300 -0,05681254
decreased 8,1204823700 -0,03735248
increased 8,1578348500 +0,0257356
increased 8,1320992500 +0,01140257
increased 8,1206966800 +0,0214396
decreased 8,0992570800 -0,00928479
increased 8,1085418700 +0,03028463
decreased 8,0782572400 -0,09680016
increased 8,1750574000 +0,03622613
decreased 8,1388312700 -0,10918254
decreased 8,2480138100 -0,05812768
not_changed 8,3061414900 0
decreased 8,3061414900 -0,05591633
decreased 8,3620578200 -0,04730402
decreased 8,4093618400 -0,06676777
increased 8,4761296100 +0,00132698
increased 8,4748026300 +0,02785163
increased 8,4469510000 +0,05792612
increased 8,3890248800 +0,25566375
increased 8,1333611300 +0,00316595
not_changed 8,1301951800 0
decreased 8,1301951800 -0,01945394
increased 8,1496491200 +0,14279712
increased 8,0068520000 +0,01854146
decreased 7,9883105400 -0,01811887
decreased 8,0064294100 -0,29241742
decreased 8,2988468300 -0,15313734
increased 8,4519841700 +0,00791821
increased 8,4440659600 +0,06740485
decreased 8,3766611100 -0,05149407
increased 8,4281551800 +0,05944901
increased 8,3687061700 +0,24292498
decreased 8,1257811900 -0,30502608
increased 8,4308072700 +0,23663227
increased 8,1941750000 +0,28170815
decreased 7,9124668500 -0,00928682
not_changed 7,9217536700 0
increased 7,9217536700 +0,02058639
decreased 7,9011672800 -0,10916544
increased 8,0103327200 +0,05145155
decreased 7,9588811700 -0,04906483
not_changed 8,0079460000 0
Please note that BHD to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Malaysian ringgit exchange chart

Note: The Bahrain dinar to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the BHD/MYR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Malaysian ringgit pair for a period of 1990 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.