The exchange rate as of today for BHD/NAD is BHD per NAD, which means that with 100 Bahrain dinars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for BHD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or NAD currencies.

BHD to NAD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 03:13:09 +0000	31,6769000000	+0,344
Sun, 11 Mar 2018 04:15:03 +0000	31,3329000000	-0,2764
Sat, 03 Mar 2018 10:49:21 +0000	31,6093000000	-5,8715
Wed, 01 Nov 2017 08:36:26 +0000	37,4808000000	+0,1931
Tue, 31 Oct 2017 01:37:42 +0000	37,2877000000	-0,1433
Sun, 29 Oct 2017 13:30:57 +0000	37,4310000000	0
Sat, 28 Oct 2017 10:43:49 +0000	37,4310000000	0
Sat, 28 Oct 2017 05:59:41 +0000	37,4310000000	-0,1718
Fri, 27 Oct 2017 11:09:24 +0000	37,6028000000	-0,1838
Fri, 27 Oct 2017 03:02:10 +0000	37,7866000000	+0,5573
Thu, 26 Oct 2017 04:53:34 +0000	37,2293000000	-0,1877
Wed, 25 Oct 2017 16:18:00 +0000	37,4170000000	+1,0526
Mon, 23 Oct 2017 17:50:48 +0000	36,3644000000	-0,0016
Mon, 23 Oct 2017 10:39:10 +0000	36,3660000000	+0,2138
Sun, 22 Oct 2017 12:25:46 +0000	36,1522000000	0
Sat, 21 Oct 2017 12:24:55 +0000	36,1522000000	+0,3003
Fri, 20 Oct 2017 01:11:57 +0000	35,8519000000	-0,1147
Thu, 19 Oct 2017 06:16:10 +0000	35,9666000000	+0,7039
Mon, 16 Oct 2017 12:51:51 +0000	35,2627000000	+0,1169
Mon, 16 Oct 2017 04:09:16 +0000	35,1458000000	-0,04
Sun, 15 Oct 2017 05:21:10 +0000	35,1858000000	0
Sat, 14 Oct 2017 14:25:44 +0000	35,1858000000	-0,1049
Fri, 13 Oct 2017 13:48:10 +0000	35,2907000000	-0,5524
Thu, 12 Oct 2017 00:13:43 +0000	35,8431000000	-0,089
Wed, 11 Oct 2017 17:04:35 +0000	35,9321000000	-0,237
Tue, 10 Oct 2017 16:26:50 +0000	36,1691000000	-0,4082
Tue, 10 Oct 2017 00:56:12 +0000	36,5773000000	+0,212
Mon, 09 Oct 2017 07:05:50 +0000	36,3653000000	-0,0138
Sun, 08 Oct 2017 16:15:03 +0000	36,3791000000	+0,145
Thu, 05 Oct 2017 21:41:22 +0000	36,2341000000	+0,2745
Sat, 30 Sep 2017 06:47:51 +0000	35,9596000000	-0,0877
Thu, 28 Sep 2017 02:19:07 +0000	36,0473000000	+0,6002
Wed, 27 Sep 2017 02:46:01 +0000	35,4471000000	+0,3424
Sun, 24 Sep 2017 22:15:57 +0000	35,1047000000	-0,2099
Wed, 20 Sep 2017 02:50:39 +0000	35,3146000000	-0,0302
Tue, 19 Sep 2017 17:47:53 +0000	35,3448000000	+0,1366
Mon, 18 Sep 2017 17:47:56 +0000	35,2082000000	+0,2905
Sun, 17 Sep 2017 17:26:40 +0000	34,9177000000	0
Sat, 16 Sep 2017 13:31:04 +0000	34,9177000000	+0,1287
Fri, 15 Sep 2017 05:07:25 +0000	34,7890000000	-0,0386
Thu, 14 Sep 2017 05:04:41 +0000	34,8276000000	+0,5576
Sat, 09 Sep 2017 11:42:23 +0000	34,2700000000	+0,3764
Fri, 08 Sep 2017 05:12:51 +0000	33,8936000000	-0,358
Wed, 06 Sep 2017 09:02:19 +0000	34,2516000000	-0,073
Sun, 03 Sep 2017 06:46:03 +0000	34,3246000000	0
Sun, 03 Sep 2017 02:37:33 +0000	34,3246000000	0
Sat, 02 Sep 2017 04:48:06 +0000	34,3246000000	-0,2996
Mon, 28 Aug 2017 04:12:08 +0000	34,6242000000	-0,3745
Fri, 25 Aug 2017 06:46:01 +0000	34,9987000000	-0,0431
Fri, 25 Aug 2017 02:52:50 +0000	35,0418000000	+0,1465
Sun, 20 Aug 2017 06:04:31 +0000	34,8953000000	0
Sun, 20 Aug 2017 00:22:38 +0000	34,8953000000	0
Sat, 19 Aug 2017 04:53:53 +0000	34,8953000000	-0,1922
Fri, 18 Aug 2017 08:26:21 +0000	35,0875000000	+0,0829
Thu, 17 Aug 2017 17:58:35 +0000	35,0046000000	-0,3096
Tue, 15 Aug 2017 01:41:48 +0000	35,3142000000	-0,2931
Mon, 14 Aug 2017 07:03:27 +0000	35,6073000000	+0,2502
Thu, 10 Aug 2017 13:27:14 +0000	35,3571000000	-0,2786
Thu, 10 Aug 2017 07:04:42 +0000	35,6357000000	+0,0151
Sun, 06 Aug 2017 01:54:06 +0000	35,6206000000	0
Sat, 05 Aug 2017 04:12:03 +0000	35,6206000000	+1,1358
Sat, 29 Jul 2017 13:31:47 +0000	34,4848000000	-0,0572
Fri, 28 Jul 2017 17:44:52 +0000	34,5420000000	-0,002
Wed, 26 Jul 2017 16:44:51 +0000	34,5440000000	-0,1305
Wed, 26 Jul 2017 06:01:38 +0000	34,6745000000	+0,3161
Mon, 24 Jul 2017 20:55:19 +0000	34,3584000000	+0,1346
Mon, 24 Jul 2017 05:28:27 +0000	34,2238000000	-0,0305
Sat, 22 Jul 2017 22:31:46 +0000	34,2543000000	0
Sat, 22 Jul 2017 12:29:18 +0000	34,2543000000	-0,2976
Fri, 21 Jul 2017 04:35:21 +0000	34,5519000000	+0,2618
Wed, 19 Jul 2017 15:46:10 +0000	34,2901000000	-0,0385
Mon, 17 Jul 2017 20:10:29 +0000	34,3286000000	-1,6375
Tue, 11 Jul 2017 15:43:03 +0000	35,9661000000	+0,4876
Fri, 07 Jul 2017 18:22:40 +0000	35,4785000000	+1,2107
Wed, 28 Jun 2017 23:09:54 +0000	34,2678000000	-0,0529
Wed, 28 Jun 2017 18:44:48 +0000	34,3207000000	-0,1915
Wed, 28 Jun 2017 01:14:27 +0000	34,5122000000	-0,026
Tue, 27 Jun 2017 18:47:41 +0000	34,5382000000	+0,256
Mon, 26 Jun 2017 04:40:17 +0000	34,2822000000	-0,0101
Sun, 25 Jun 2017 09:36:11 +0000	34,2923000000	+0,3372
Sun, 18 Jun 2017 18:50:10 +0000	33,9551000000	0
Sun, 18 Jun 2017 10:04:03 +0000	33,9551000000	-0,2092
Thu, 15 Jun 2017 22:51:12 +0000	34,1643000000	-0,5174
Thu, 01 Jun 2017 08:47:43 +0000	34,6817000000	+0,2702
Mon, 29 May 2017 15:09:16 +0000	34,4115000000	+0,0746
Fri, 26 May 2017 01:40:22 +0000	34,3369000000	+0,0964
Wed, 24 May 2017 22:55:53 +0000	34,2405000000	-0,8517
Sun, 21 May 2017 14:54:44 +0000	35,0922000000	0
Sun, 21 May 2017 02:32:22 +0000	35,0922000000	-0,355
Sun, 14 May 2017 21:41:54 +0000	35,4472000000	0
Sun, 14 May 2017 12:34:48 +0000	35,4472000000	-0,395
Thu, 11 May 2017 03:45:45 +0000	35,8422000000	+0,3714
Sat, 29 Apr 2017 19:27:11 +0000	35,4708000000	-0,0299
Fri, 28 Apr 2017 15:46:05 +0000	35,5007000000	+0,1771
Fri, 28 Apr 2017 07:12:35 +0000	35,3236000000	+0,1425
Wed, 26 Apr 2017 23:32:31 +0000	35,1811000000	+0,2092
Wed, 26 Apr 2017 11:59:16 +0000	34,9719000000	+0,3366
Tue, 25 Apr 2017 20:53:35 +0000	34,6353000000	-0,1741
Sat, 22 Apr 2017 20:21:37 +0000	34,8094000000	-0,0743
Fri, 21 Apr 2017 09:39:19 +0000	34,8837000000	-0,3484
Thu, 20 Apr 2017 03:12:14 +0000	35,2321000000	-0,0733
Wed, 19 Apr 2017 11:34:44 +0000	35,3054000000	-0,417
Sun, 16 Apr 2017 14:25:35 +0000	35,7224000000	-0,4182
Wed, 12 Apr 2017 19:51:29 +0000	36,1406000000	-0,3945
Wed, 12 Apr 2017 08:35:25 +0000	36,5351000000	+0,2272
Wed, 05 Apr 2017 10:02:53 +0000	36,3079000000	+0,4245
Tue, 04 Apr 2017 15:30:27 +0000	35,8834000000	+0,3096
Sat, 01 Apr 2017 06:37:49 +0000	35,5738000000	+1,0247
Wed, 29 Mar 2017 19:58:25 +0000	34,5491000000	+0,5571
Mon, 27 Mar 2017 20:10:32 +0000	33,9920000000	+0,9958
Sun, 26 Mar 2017 14:50:59 +0000	32,9962000000	0
Sun, 26 Mar 2017 05:26:51 +0000	32,9962000000	-0,031
Thu, 23 Mar 2017 18:23:53 +0000	33,0272000000	-0,3857
Wed, 22 Mar 2017 14:02:17 +0000	33,4129000000	-0,2963
Wed, 22 Mar 2017 02:29:20 +0000	33,7092000000	+0,188
Tue, 21 Mar 2017 17:46:44 +0000	33,5212000000	-0,2395
Sat, 18 Mar 2017 18:35:32 +0000	33,7607000000	-0,3529
Thu, 16 Mar 2017 02:49:22 +0000	34,1136000000	-0,7438
Wed, 15 Mar 2017 06:57:06 +0000	34,8574000000	-0,4762
Fri, 10 Mar 2017 00:33:40 +0000	35,3336000000	+0,9116
Wed, 08 Mar 2017 03:05:25 +0000	34,4220000000	+0,0536
Tue, 07 Mar 2017 17:20:04 +0000	34,3684000000	-0,1853
Sun, 05 Mar 2017 18:09:25 +0000	34,5537000000	0
Sun, 05 Mar 2017 14:31:16 +0000	34,5537000000	-0,077
Thu, 02 Mar 2017 07:14:03 +0000	34,6307000000	+0,0717
Tue, 28 Feb 2017 13:34:04 +0000	34,5590000000	+0,1989
Sun, 26 Feb 2017 23:04:24 +0000	34,3601000000	+0,0018
Sun, 26 Feb 2017 05:49:54 +0000	34,3583000000	+0,0148
Fri, 24 Feb 2017 20:25:17 +0000	34,3435000000	+0,1206
Fri, 24 Feb 2017 10:37:09 +0000	34,2229000000	-0,4721
Wed, 22 Feb 2017 09:31:16 +0000	34,6950000000	-0,0132
Sun, 19 Feb 2017 23:18:52 +0000	34,7082000000	+0,2382
Thu, 16 Feb 2017 11:31:58 +0000	34,4700000000	-1,0112
Sun, 12 Feb 2017 22:28:42 +0000	35,4812000000	0
Sat, 11 Feb 2017 17:00:31 +0000	35,4812000000	+0,1085
Fri, 10 Feb 2017 11:22:18 +0000	35,3727000000	-0,2374
Thu, 09 Feb 2017 15:36:15 +0000	35,6101000000	-0,0384
Thu, 09 Feb 2017 07:28:56 +0000	35,6485000000	+0,1213
Tue, 07 Feb 2017 07:45:15 +0000	35,5272000000	+0,051
Thu, 02 Feb 2017 23:28:14 +0000	35,4762000000	-0,2752
Mon, 30 Jan 2017 00:28:32 +0000	35,7514000000	+0,0167
Sun, 29 Jan 2017 10:05:22 +0000	35,7347000000	0
Sun, 29 Jan 2017 03:56:41 +0000	35,7347000000	+0,0498
Tue, 24 Jan 2017 09:55:19 +0000	35,6849000000	-0,3719
Sat, 21 Jan 2017 21:18:25 +0000	36,0568000000	+0,0934
Wed, 18 Jan 2017 20:20:05 +0000	35,9634000000	-0,0133
Wed, 18 Jan 2017 14:00:07 +0000	35,9767000000	+0,2108
Wed, 18 Jan 2017 05:24:08 +0000	35,7659000000	-0,0758
Sun, 15 Jan 2017 01:54:58 +0000	35,8417000000	-0,3534
Tue, 10 Jan 2017 09:24:21 +0000	36,1951000000	+0,2004
Thu, 05 Jan 2017 19:18:06 +0000	35,9947000000	-0,0186
Thu, 05 Jan 2017 01:38:03 +0000	36,0133000000	-0,4435
Mon, 02 Jan 2017 10:24:01 +0000	36,4568000000	0
Mon, 02 Jan 2017 01:21:05 +0000	36,4568000000	+0,1351
Sun, 01 Jan 2017 00:53:31 +0000	36,3217000000	-0,0893
Fri, 30 Dec 2016 18:57:59 +0000	36,4110000000	+0,0199
Thu, 29 Dec 2016 08:11:47 +0000	36,3911000000	-0,4873
Wed, 28 Dec 2016 07:52:34 +0000	36,8784000000	-0,2553
Mon, 26 Dec 2016 19:29:52 +0000	37,1337000000	-0,0275
Sun, 25 Dec 2016 22:25:38 +0000	37,1612000000	0
Sat, 24 Dec 2016 22:36:36 +0000	37,1612000000	+0,0806
Fri, 23 Dec 2016 19:19:19 +0000	37,0806000000	-0,0962
Fri, 23 Dec 2016 13:30:51 +0000	37,1768000000	+0,1558
Wed, 21 Dec 2016 22:44:36 +0000	37,0210000000	-0,5171
Tue, 20 Dec 2016 09:58:18 +0000	37,5381000000	+0,2176
Sun, 18 Dec 2016 21:16:34 +0000	37,3205000000	0
Sat, 17 Dec 2016 23:02:57 +0000	37,3205000000	0
Sat, 17 Dec 2016 11:24:15 +0000	37,3205000000	+1,192
Tue, 13 Dec 2016 22:53:06 +0000	36,1285000000	-0,5559
Mon, 12 Dec 2016 07:54:28 +0000	36,6844000000	+0,6675
Sun, 11 Dec 2016 20:36:12 +0000	36,0169000000	0
Sat, 10 Dec 2016 18:23:47 +0000	36,0169000000	-0,3586
Thu, 08 Dec 2016 14:12:02 +0000	36,3755000000	+0,6364
Wed, 07 Dec 2016 23:56:02 +0000	35,7391000000	-1,5655
Sat, 03 Dec 2016 01:40:21 +0000	37,3046000000	+0,0297
Thu, 01 Dec 2016 10:32:11 +0000	37,2749000000	+0,0704
Thu, 01 Dec 2016 07:24:15 +0000	37,2045000000	-0,1465
Wed, 30 Nov 2016 21:31:40 +0000	37,3510000000	+0,1828
Tue, 29 Nov 2016 12:30:13 +0000	37,1682000000	-0,4719
Sun, 27 Nov 2016 13:40:55 +0000	37,6401000000	0
Sun, 27 Nov 2016 08:48:32 +0000	37,6401000000	+0,1912
Fri, 25 Nov 2016 17:14:30 +0000	37,4489000000	-0,0575
Fri, 25 Nov 2016 13:18:56 +0000	37,5064000000	-0,1387
Thu, 24 Nov 2016 12:49:16 +0000	37,6451000000	-0,0395
Tue, 22 Nov 2016 02:02:42 +0000	37,6846000000	-0,0611
Mon, 21 Nov 2016 15:06:42 +0000	37,7457000000	-0,5247
Sun, 20 Nov 2016 20:19:54 +0000	38,2704000000	0
Sun, 20 Nov 2016 09:29:07 +0000	38,2704000000	0
Sat, 19 Nov 2016 00:46:13 +0000	38,2704000000	-0,0788
Mon, 14 Nov 2016 20:49:36 +0000	38,3492000000	+2,7321
Sat, 12 Nov 2016 19:36:15 +0000	35,6171000000	-0,0703
Thu, 10 Nov 2016 05:10:00 +0000	35,6874000000	-0,1056
Wed, 09 Nov 2016 12:29:31 +0000	35,7930000000	+0,081
Mon, 07 Nov 2016 15:53:16 +0000	35,7120000000	-0,2607
Sun, 06 Nov 2016 18:09:28 +0000	35,9727000000	0
Sun, 06 Nov 2016 07:36:28 +0000	35,9727000000	+0,3247
Thu, 03 Nov 2016 06:04:03 +0000	35,6480000000	-0,1057
Tue, 01 Nov 2016 03:50:02 +0000	35,7537000000	-0,8217
Sun, 30 Oct 2016 23:27:40 +0000	36,5754000000	-0,3216
Thu, 27 Oct 2016 02:15:26 +0000	36,8970000000	+0,3345
Tue, 25 Oct 2016 17:51:21 +0000	36,5625000000	-0,3918
Mon, 24 Oct 2016 07:14:44 +0000	36,9543000000	+0,0471
Fri, 21 Oct 2016 06:58:32 +0000	36,9072000000	-0,0884
Fri, 21 Oct 2016 00:12:44 +0000	36,9956000000	+0,1006
Thu, 20 Oct 2016 12:56:14 +0000	36,8950000000	+0,0255
Wed, 19 Oct 2016 06:03:32 +0000	36,8695000000	+0,0526
Tue, 18 Oct 2016 22:52:39 +0000	36,8169000000	-0,9228
Thu, 13 Oct 2016 16:39:08 +0000	37,7397000000	-0,1029
Wed, 12 Oct 2016 15:49:50 +0000	37,8426000000	-0,5906
Wed, 12 Oct 2016 10:20:59 +0000	38,4332000000	+1,656
Sat, 08 Oct 2016 18:45:17 +0000	36,7772000000	+0,1946
Sun, 02 Oct 2016 17:28:47 +0000	36,5826000000	-0,2967
Fri, 30 Sep 2016 02:35:39 +0000	36,8793000000	+0,5288
Wed, 28 Sep 2016 18:44:41 +0000	36,3505000000	-0,5289
Wed, 21 Sep 2016 02:04:13 +0000	36,8794000000	-0,8217
Sun, 18 Sep 2016 22:49:56 +0000	37,7011000000	-0,1138
Sun, 18 Sep 2016 08:53:39 +0000	37,8149000000	-0,1619
Wed, 14 Sep 2016 23:24:13 +0000	37,9768000000	-0,3141
Wed, 14 Sep 2016 00:30:46 +0000	38,2909000000	-0,1077
Tue, 13 Sep 2016 16:23:23 +0000	38,3986000000	+1,5236
Sun, 11 Sep 2016 16:33:53 +0000	36,8750000000	-0,8827
Fri, 09 Sep 2016 09:32:09 +0000	37,7577000000	+0,6359
Tue, 06 Sep 2016 23:50:28 +0000	37,1218000000	-1,2226
Fri, 02 Sep 2016 13:46:00 +0000	38,3444000000	-0,1389
Tue, 30 Aug 2016 17:39:33 +0000	38,4833000000	+1,0171
Fri, 26 Aug 2016 09:44:56 +0000	37,4662000000	+1,9309
Wed, 17 Aug 2016 20:28:02 +0000	35,5353000000	-0,0727
Wed, 17 Aug 2016 13:42:02 +0000	35,6080000000	-0,2871
Sun, 14 Aug 2016 07:05:52 +0000	35,8951000000	0
Sat, 13 Aug 2016 09:26:25 +0000	35,8951000000	0
Fri, 12 Aug 2016 23:35:24 +0000	35,8951000000	-0,5021
Sun, 07 Aug 2016 22:13:01 +0000	36,3972000000	+0,0569
Fri, 05 Aug 2016 02:35:51 +0000	36,3403000000	-0,5694
Tue, 02 Aug 2016 05:24:24 +0000	36,9097000000	+0,1129
Sun, 31 Jul 2016 09:56:39 +0000	36,7968000000	0
Sat, 30 Jul 2016 15:40:58 +0000	36,7968000000	-1,041
Sun, 24 Jul 2016 10:52:43 +0000	37,8378000000	-0,1836
Wed, 20 Jul 2016 02:57:54 +0000	38,0214000000	+0,2203
Mon, 18 Jul 2016 17:52:10 +0000	37,8011000000	-0,2221
Sun, 17 Jul 2016 19:14:03 +0000	38,0232000000	+0,026
Fri, 15 Jul 2016 15:55:10 +0000	37,9972000000	-0,0001
Wed, 13 Jul 2016 12:15:48 +0000	37,9973000000	-0,9527
Fri, 08 Jul 2016 22:21:07 +0000	38,9500000000	-0,3126
Wed, 06 Jul 2016 14:15:27 +0000	39,2626000000	+0,0609
Wed, 06 Jul 2016 02:11:01 +0000	39,2017000000	+0,1005
Thu, 30 Jun 2016 18:52:28 +0000	39,1012000000	-0,2951
Wed, 29 Jun 2016 18:21:34 +0000	39,3963000000	-0,7808
Tue, 28 Jun 2016 20:02:52 +0000	40,1771000000	-0,8353
Mon, 27 Jun 2016 18:55:42 +0000	41,0124000000	+2,1465
Wed, 22 Jun 2016 00:20:52 +0000	38,8659000000	-0,3575
Tue, 21 Jun 2016 03:50:08 +0000	39,2234000000	-1,079
Sat, 18 Jun 2016 12:24:58 +0000	40,3024000000	-0,296
Fri, 17 Jun 2016 06:56:13 +0000	40,5984000000	+1,1358
Sat, 11 Jun 2016 03:16:02 +0000	39,4626000000	-0,5107
Fri, 10 Jun 2016 12:45:56 +0000	39,9733000000	+0,6448
Thu, 09 Jun 2016 15:10:06 +0000	39,3285000000	-0,723
Fri, 03 Jun 2016 21:11:57 +0000	40,0515000000	-1,6599
Wed, 01 Jun 2016 00:48:27 +0000	41,7114000000	-0,2172
Sat, 21 May 2016 13:11:47 +0000	41,9286000000	-0,218
Thu, 19 May 2016 18:15:52 +0000	42,1466000000	+0,0135
Thu, 19 May 2016 04:04:15 +0000	42,1331000000	+0,8985
Tue, 17 May 2016 21:20:09 +0000	41,2346000000	-0,2166
Mon, 16 May 2016 17:05:54 +0000	41,4512000000	+0,4717
Mon, 16 May 2016 03:02:05 +0000	40,9795000000	+0,3071
Sat, 14 May 2016 17:55:46 +0000	40,6724000000	0
Sat, 14 May 2016 09:10:07 +0000	40,6724000000	+0,4091
Mon, 09 May 2016 18:02:18 +0000	40,2633000000	+0,6463
Sun, 08 May 2016 00:19:04 +0000	39,6170000000	-0,0099
Fri, 06 May 2016 10:24:33 +0000	39,6269000000	+1,3714
Thu, 28 Apr 2016 10:10:32 +0000	38,2555000000	+0,3026
Sun, 24 Apr 2016 05:24:25 +0000	37,9529000000	-0,0302
Thu, 21 Apr 2016 23:28:50 +0000	37,9831000000	-0,5951
Wed, 13 Apr 2016 22:57:46 +0000	38,5782000000	-1,032
Mon, 11 Apr 2016 04:24:38 +0000	39,6102000000	+0,3838
Mon, 04 Apr 2016 20:40:48 +0000	39,2264000000	-1,5024
Mon, 21 Mar 2016 11:07:33 +0000	40,7288000000	+0,1363
Mon, 21 Mar 2016 01:00:00 +0000	40,5925000000	+0,1187
Sat, 19 Mar 2016 05:25:26 +0000	40,4738000000	-2,0139
Tue, 15 Mar 2016 15:14:22 +0000	42,4877000000	+1,281
Mon, 14 Mar 2016 23:34:23 +0000	41,2067000000	+0,7929
Sun, 13 Mar 2016 19:45:37 +0000	40,4138000000	0
Sun, 13 Mar 2016 16:25:33 +0000	40,4138000000	0
Sun, 13 Mar 2016 09:24:57 +0000	40,4138000000	-0,567
Wed, 09 Mar 2016 09:12:46 +0000	40,9808000000	-0,3598
Thu, 03 Mar 2016 00:04:03 +0000	41,3406000000	-0,2671
Wed, 02 Mar 2016 12:32:39 +0000	41,6077000000	-1,2734
Sun, 28 Feb 2016 04:44:44 +0000	42,8811000000	0
Sat, 27 Feb 2016 08:16:40 +0000	42,8811000000	0
Sat, 27 Feb 2016 02:38:30 +0000	42,8811000000	+1,4599
Thu, 25 Feb 2016 22:43:52 +0000	41,4212000000	+1,3173
Tue, 23 Feb 2016 13:56:17 +0000	40,1039000000	-0,7321
Sun, 21 Feb 2016 16:49:25 +0000	40,8360000000	0
Sat, 20 Feb 2016 09:36:10 +0000	40,8360000000	-0,075
Fri, 19 Feb 2016 08:43:06 +0000	40,9110000000	-0,1292
Thu, 18 Feb 2016 01:45:42 +0000	41,0402000000	-0,6416
Mon, 15 Feb 2016 22:51:23 +0000	41,6818000000	-0,4369
Sat, 13 Feb 2016 04:37:26 +0000	42,1187000000	+0,0236
Wed, 10 Feb 2016 12:37:52 +0000	42,0951000000	-0,4092
Sat, 06 Feb 2016 02:52:06 +0000	42,5043000000	+0,0791
Thu, 04 Feb 2016 05:55:17 +0000	42,4252000000	+0,1277
Wed, 03 Feb 2016 22:08:53 +0000	42,2975000000	-1,8421
Tue, 19 Jan 2016 12:45:15 +0000	44,1396000000	-0,4673
Sun, 17 Jan 2016 18:57:30 +0000	44,6069000000	0
Sat, 16 Jan 2016 03:00:01 +0000	44,6069000000	+2,0361
Fri, 08 Jan 2016 00:48:19 +0000	42,5708000000	-0,067
Thu, 07 Jan 2016 15:02:28 +0000	42,6378000000	+1,1671
Thu, 31 Dec 2015 11:28:41 +0000	41,4707000000	+0,8902
Sat, 26 Dec 2015 06:12:01 +0000	40,5805000000	0
Fri, 25 Dec 2015 13:52:30 +0000	40,5805000000	+0,5193
Tue, 22 Dec 2015 11:43:52 +0000	40,0612000000	-2,0853
Sat, 12 Dec 2015 05:24:15 +0000	42,1465000000	+0,0921
Fri, 11 Dec 2015 21:17:15 +0000	42,0544000000	+3,53
Mon, 07 Dec 2015 23:35:49 +0000	38,5244000000	+0,42
Sat, 05 Dec 2015 10:59:41 +0000	38,1044000000	-0,007
Fri, 04 Dec 2015 01:09:39 +0000	38,1114000000	+0,6011
Thu, 26 Nov 2015 06:44:35 +0000	37,5103000000	+0,2073
Wed, 25 Nov 2015 13:59:21 +0000	37,3030000000	+0,2142
Tue, 24 Nov 2015 18:04:05 +0000	37,0888000000	+0,0628
Mon, 23 Nov 2015 01:43:39 +0000	37,0260000000	+0,0136
Sun, 22 Nov 2015 22:12:43 +0000	37,0124000000	-0,1267
Fri, 20 Nov 2015 03:35:51 +0000	37,1391000000	-0,3259
Thu, 19 Nov 2015 11:44:09 +0000	37,4650000000	-0,6436
Sat, 14 Nov 2015 12:46:27 +0000	38,1086000000	+0,1679
Fri, 13 Nov 2015 00:29:13 +0000	37,9407000000	+0,0151
Thu, 12 Nov 2015 14:55:47 +0000	37,9256000000	+0,0413
Tue, 10 Nov 2015 02:05:35 +0000	37,8843000000	+1,3613
Mon, 02 Nov 2015 21:59:46 +0000	36,5230000000	+0,194
Wed, 28 Oct 2015 02:39:30 +0000	36,3290000000	+0,0979
Tue, 27 Oct 2015 07:08:21 +0000	36,2311000000	+0,0453
Sat, 24 Oct 2015 19:13:29 +0000	36,1858000000	+0,3007
Thu, 22 Oct 2015 12:14:51 +0000	35,8851000000	+1,0319
Fri, 16 Oct 2015 11:31:58 +0000	34,8532000000	-0,152
Thu, 15 Oct 2015 06:39:19 +0000	35,0052000000	-0,3887
Sat, 10 Oct 2015 18:03:55 +0000	35,3939000000	-0,978
Sun, 04 Oct 2015 03:34:24 +0000	36,3719000000	-0,355
Wed, 30 Sep 2015 22:01:09 +0000	36,7269000000	+0,1741
Wed, 30 Sep 2015 09:51:12 +0000	36,5528000000	-0,8407
Mon, 28 Sep 2015 23:01:11 +0000	37,3935000000	+0,8793
Fri, 25 Sep 2015 12:37:34 +0000	36,5142000000	-0,2881
Wed, 23 Sep 2015 23:32:39 +0000	36,8023000000	+0,4964
Tue, 22 Sep 2015 16:46:29 +0000	36,3059000000	+0,9956
Sat, 19 Sep 2015 17:38:36 +0000	35,3103000000	+0,1051
Wed, 16 Sep 2015 23:48:12 +0000	35,2052000000	-1,5411
Wed, 09 Sep 2015 23:28:58 +0000	36,7463000000	+2,1841
Thu, 27 Aug 2015 09:28:32 +0000	34,5622000000	+0,2107
Sat, 22 Aug 2015 05:17:09 +0000	34,3515000000	+0,3581
Sat, 15 Aug 2015 21:39:28 +0000	33,9934000000	-0,0354
Fri, 14 Aug 2015 20:47:32 +0000	34,0288000000	+0,6152
Mon, 27 Jul 2015 04:22:33 +0000	33,4136000000	-0,0993
Sun, 26 Jul 2015 14:34:41 +0000	33,5129000000	+0,5767
Tue, 21 Jul 2015 11:53:58 +0000	32,9362000000	+0,1588
Sun, 19 Jul 2015 21:13:23 +0000	32,7774000000	-0,2393
Sat, 11 Jul 2015 01:55:31 +0000	33,0167000000	-0,1953
Thu, 09 Jul 2015 17:07:45 +0000	33,2120000000	+0,1574
Wed, 08 Jul 2015 05:03:21 +0000	33,0546000000	+0,5555
Thu, 02 Jul 2015 05:56:18 +0000	32,4991000000	+0,2297
Sun, 21 Jun 2015 09:14:01 +0000	32,2694000000	0
Sat, 20 Jun 2015 17:24:05 +0000	32,2694000000	-0,5642
Tue, 16 Jun 2015 18:38:36 +0000	32,8336000000	+0,0128
Sun, 14 Jun 2015 21:30:33 +0000	32,8208000000	0
Sun, 14 Jun 2015 08:34:43 +0000	32,8208000000	0
Sat, 13 Jun 2015 19:52:10 +0000	32,8208000000	+0,1074
Wed, 10 Jun 2015 14:14:38 +0000	32,7134000000	-0,0948
Thu, 04 Jun 2015 11:06:47 +0000	32,8082000000	+1,0874
Wed, 20 May 2015 07:26:31 +0000	31,7208000000	-0,0752
Mon, 11 May 2015 10:51:16 +0000	31,7960000000	+0,1744
Sat, 09 May 2015 20:31:27 +0000	31,6216000000	0
Sat, 09 May 2015 13:13:09 +0000	31,6216000000	-0,2508
Fri, 08 May 2015 08:24:24 +0000	31,8724000000	+0,0404
Mon, 27 Apr 2015 22:37:25 +0000	31,8320000000	-0,1838
Sat, 18 Apr 2015 13:57:56 +0000	32,0158000000	-0,1838
Mon, 13 Apr 2015 13:10:36 +0000	32,1996000000	+0,4138
Fri, 10 Apr 2015 20:18:29 +0000	31,7858000000	-0,1408
Fri, 03 Apr 2015 22:56:45 +0000	31,9266000000	-0,2689
Mon, 30 Mar 2015 15:48:17 +0000	32,1955000000	+0,3975
Fri, 27 Mar 2015 07:49:45 +0000	31,7980000000	+0,3505
Thu, 26 Mar 2015 10:20:07 +0000	31,4475000000	-1,6536
Sat, 14 Mar 2015 22:46:08 +0000	33,1011000000	+1,8467
Thu, 05 Mar 2015 09:17:42 +0000	31,2544000000	+0,9907
Thu, 26 Feb 2015 11:15:40 +0000	30,2637000000	-0,617
Fri, 20 Feb 2015 10:59:48 +0000	30,8807000000	+0,8653
Fri, 06 Feb 2015 13:41:16 +0000	30,0154000000	-0,7453
Mon, 02 Feb 2015 10:00:44 +0000	30,7607000000	+0,1266
Fri, 30 Jan 2015 05:54:39 +0000	30,6341000000	+0,0345
Fri, 30 Jan 2015 01:52:17 +0000	30,5996000000	-0,426
Sun, 11 Jan 2015 08:53:10 +0000	31,0256000000	-0,0491
Sat, 10 Jan 2015 10:24:04 +0000	31,0747000000	+0,0149
Mon, 05 Jan 2015 21:18:01 +0000	31,0598000000	+0,3868
Fri, 02 Jan 2015 01:34:12 +0000	30,6730000000	+0,0316
Thu, 01 Jan 2015 00:33:18 +0000	30,6414000000	-0,063
Sun, 28 Dec 2014 05:09:56 +0000	30,7044000000	-0,2007
Thu, 25 Dec 2014 21:35:39 +0000	30,9051000000	-0,1331
Wed, 24 Dec 2014 10:57:09 +0000	31,0382000000	+0,3109
Fri, 19 Dec 2014 11:05:13 +0000	30,7273000000	-0,2511
Wed, 17 Dec 2014 04:01:02 +0000	30,9784000000	+0,8232
Mon, 08 Dec 2014 03:57:24 +0000	30,1552000000	+0,0227
Mon, 08 Dec 2014 00:03:54 +0000	30,1325000000	+0,0397
Sat, 06 Dec 2014 11:05:03 +0000	30,0928000000	0
Fri, 05 Dec 2014 22:49:43 +0000	30,0928000000	+0,289
Thu, 04 Dec 2014 14:44:34 +0000	29,8038000000	+0,0822
Thu, 04 Dec 2014 03:13:36 +0000	29,7216000000	+0,2174
Wed, 03 Dec 2014 05:28:33 +0000	29,5042000000	+0,3262
Mon, 24 Nov 2014 18:12:40 +0000	29,1780000000	+0,1272
Sun, 26 Oct 2014 22:29:00 +0000	29,0508000000	-0,1908
Thu, 23 Oct 2014 00:51:47 +0000	29,2416000000	-0,1939
Sun, 19 Oct 2014 12:01:07 +0000	29,4355000000	-0,2136
Wed, 08 Oct 2014 11:43:11 +0000	29,6491000000	-0,1274
Sun, 28 Sep 2014 22:06:09 +0000	29,7765000000	-0,0154
Fri, 26 Sep 2014 21:57:25 +0000	29,7919000000	+0,419
Mon, 22 Sep 2014 02:26:43 +0000	29,3729000000	-0,0071
Sun, 21 Sep 2014 08:07:18 +0000	29,3800000000	+0,0072
Fri, 19 Sep 2014 20:37:09 +0000	29,3728000000	+0,3899
Wed, 17 Sep 2014 11:23:23 +0000	28,9829000000	-0,2293
Mon, 15 Sep 2014 05:30:31 +0000	29,2122000000	+0,0072
Sat, 13 Sep 2014 00:46:42 +0000	29,2050000000	+0,2069
Thu, 11 Sep 2014 02:03:24 +0000	28,9981000000	+0,0018
Wed, 10 Sep 2014 21:47:31 +0000	28,9963000000	+0,6404
Thu, 21 Aug 2014 04:36:43 +0000	28,3559000000	+0,3312
Sun, 17 Aug 2014 02:27:01 +0000	28,0247000000	+0,0469
Fri, 15 Aug 2014 01:54:59 +0000	27,9778000000	-0,2389
Tue, 12 Aug 2014 20:39:14 +0000	28,2167000000	-0,0528
Tue, 12 Aug 2014 09:20:54 +0000	28,2695000000	-0,1792
Fri, 08 Aug 2014 13:22:52 +0000	28,4487000000	-0,0239
Tue, 05 Aug 2014 21:15:27 +0000	28,4726000000	+0,5081
Tue, 29 Jul 2014 09:03:07 +0000	27,9645000000	-0,333
Tue, 15 Jul 2014 23:26:26 +0000	28,2975000000	-0,4429
Thu, 03 Jul 2014 17:42:39 +0000	28,7404000000	+0,5391
Tue, 01 Jul 2014 08:20:10 +0000	28,2013000000	+0,0946
Sun, 08 Jun 2014 20:09:03 +0000	28,1067000000	0
Sat, 07 Jun 2014 09:06:06 +0000	28,1067000000	+0,5016
Thu, 29 May 2014 16:18:33 +0000	27,6051000000	+0,2823
Sat, 24 May 2014 18:43:34 +0000	27,3228000000	0
Sat, 24 May 2014 03:34:32 +0000	27,3228000000	-0,2836
Fri, 16 May 2014 05:51:05 +0000	27,6064000000	-0,1746
Sun, 04 May 2014 11:42:12 +0000	27,7810000000	0
Sun, 04 May 2014 00:11:01 +0000	27,7810000000	-0,2219
Thu, 17 Apr 2014 00:54:31 +0000	28,0029000000	+0,2066
Sun, 13 Apr 2014 11:33:11 +0000	27,7963000000	+0,0729
Tue, 08 Apr 2014 11:51:31 +0000	27,7234000000	-0,2989
Sat, 05 Apr 2014 02:46:23 +0000	28,0223000000	-0,0274
Tue, 01 Apr 2014 23:17:55 +0000	28,0497000000	-0,0875
Mon, 31 Mar 2014 10:14:24 +0000	28,1372000000	-0,4018
Tue, 18 Mar 2014 01:59:14 +0000	28,5390000000	+0,0119
Tue, 04 Mar 2014 23:01:14 +0000	28,5271000000	-0,809
Thu, 20 Feb 2014 06:41:58 +0000	29,3361000000	-0,1008
Sat, 25 Jan 2014 20:59:49 +0000	29,4369000000	+0,6525
Sun, 19 Jan 2014 11:03:55 +0000	28,7844000000	+1,4532
Sat, 14 Dec 2013 06:29:29 +0000	27,3312000000	-0,1261
Sun, 08 Dec 2013 19:38:53 +0000	27,4573000000	+1,2004451
Fri, 01 Nov 2013 05:56:05 +0000	26,2568549000	-0,2128528
Mon, 30 Sep 2013 02:11:17 +0000	26,4697077000	+0,2815493
Wed, 25 Sep 2013 01:20:51 +0000	26,1881584000	-0,3038412
Tue, 10 Sep 2013 19:15:57 +0000	26,4919996000	-0,8106252
Thu, 05 Sep 2013 19:30:09 +0000	27,3026248000	+0,0842211
Sun, 01 Sep 2013 04:32:36 +0000	27,2184037000	+0,046791
Sat, 24 Aug 2013 00:53:45 +0000	27,1716127000	+0,7723372
Thu, 15 Aug 2013 07:37:17 +0000	26,3992755000	+0,1211856
Wed, 07 Aug 2013 23:33:13 +0000	26,2780899000	+0,1090505
Wed, 24 Jul 2013 04:45:28 +0000	26,1690394000	+0,2003484
Fri, 19 Jul 2013 16:06:46 +0000	25,9686910000	-0,7785108
Tue, 09 Jul 2013 21:04:36 +0000	26,7472018000	-0,2579906
Sat, 06 Jul 2013 14:44:22 +0000	27,0051924000	+0,2015021
Thu, 27 Jun 2013 06:50:51 +0000	26,8036903000	-0,3165273
Thu, 20 Jun 2013 15:49:43 +0000	27,1202176000	+0,6246926
Tue, 18 Jun 2013 09:03:53 +0000	26,4955250000	+0,088365
Sun, 16 Jun 2013 08:50:39 +0000	26,4071600000	-0,053476
Sun, 09 Jun 2013 19:55:50 +0000	26,4606360000	0
Sun, 09 Jun 2013 00:26:08 +0000	26,4606360000	+0,1537829
Fri, 07 Jun 2013 12:16:07 +0000	26,3068531000	+1,0088588
Tue, 21 May 2013 16:10:14 +0000	25,2979943000	+1,352448
Fri, 10 May 2013 03:50:50 +0000	23,9455463000	-0,1917728
Wed, 01 May 2013 11:25:25 +0000	24,1373191000	0
Sun, 28 Apr 2013 03:53:14 +0000	24,1373191000	-0,362256
Sat, 20 Apr 2013 14:26:09 +0000	24,4995751000	+0,7446719
Sun, 14 Apr 2013 03:15:00 +0000	23,7549032000	+0,0805668
Thu, 11 Apr 2013 10:24:18 +0000	23,6743364000	+0,0447107
Wed, 10 Apr 2013 14:27:31 +0000	23,6296257000	-0,9059819
Wed, 27 Mar 2013 03:57:25 +0000	24,5356076000	-0,1449663
Fri, 22 Mar 2013 02:14:21 +0000	24,6805739000	+1,2366106
Wed, 27 Feb 2013 10:16:02 +0000	23,4439633000	+0,1310491
Tue, 26 Feb 2013 19:58:48 +0000	23,3129142000	-0,1810937
Thu, 14 Feb 2013 06:47:24 +0000	23,4940079000	-0,1604917
Wed, 13 Feb 2013 18:37:10 +0000	23,6544996000	-0,1817348
Tue, 12 Feb 2013 17:47:10 +0000	23,8362344000	+0,2183909
Mon, 11 Feb 2013 23:18:56 +0000	23,6178435000	-0,0979903
Sat, 02 Feb 2013 22:54:17 +0000	23,7158338000	-0,0898222
Fri, 01 Feb 2013 07:59:34 +0000	23,8056560000	-0,1271432
Thu, 31 Jan 2013 17:01:45 +0000	23,9327992000	-0,0467336
Wed, 30 Jan 2013 12:33:23 +0000	23,9795328000	+0,187982
Mon, 28 Jan 2013 11:17:20 +0000	23,7915508000	-0,2911992
Fri, 25 Jan 2013 09:31:28 +0000	24,0827500000	+1,0863567
Fri, 11 Jan 2013 22:49:51 +0000	22,9963933000	+0,064615
Fri, 11 Jan 2013 03:34:44 +0000	22,9317783000	+0,4495779
Sat, 05 Jan 2013 01:50:34 +0000	22,4822004000	0
Fri, 04 Jan 2013 19:09:16 +0000	22,4822004000	+0,0500285
Tue, 01 Jan 2013 19:00:01 +0000	22,4321719000	-0,8926316
Mon, 10 Dec 2012 01:27:56 +0000	23,3248035000	+0,0736048
Wed, 14 Nov 2012 07:42:39 +0000	23,2511987000	+0,3263467
Wed, 31 Oct 2012 04:12:58 +0000	22,9248520000	-0,009316
Sun, 28 Oct 2012 00:41:38 +0000	22,9341680000	-0,3935075
Sat, 06 Oct 2012 09:57:30 +0000	23,3276755000	+1,3064722
Fri, 21 Sep 2012 01:43:40 +0000	22,0212033000	-0,2844385
Mon, 03 Sep 2012 07:49:59 +0000	22,3056418000	-0,0609152
Wed, 25 Jul 2012 15:21:07 +0000	22,3665570000	-0,0781883
Tue, 24 Jul 2012 15:58:19 +0000	22,4447453000	+0,6075536
Thu, 21 Jun 2012 20:37:26 +0000	21,8371917000	+0,0718535
Wed, 20 Jun 2012 20:55:59 +0000	21,7653382000	-0,541966
Wed, 13 Jun 2012 06:26:51 +0000	22,3073042000	+0,0348136
Fri, 08 Jun 2012 15:59:51 +0000	22,2724906000	+0,0450076
Fri, 08 Jun 2012 04:52:03 +0000	22,2274830000	-0,1636195
Wed, 06 Jun 2012 04:04:51 +0000	22,3911025000	-0,3032685
Fri, 01 Jun 2012 09:46:37 +0000	22,6943710000	+2,1273223
Thu, 26 Apr 2012 01:57:37 +0000	20,5670487000	-0,4952285
Sun, 15 Apr 2012 23:38:19 +0000	21,0622772000	+0,1465982
Sun, 08 Apr 2012 20:50:20 +0000	20,9156790000	+0,9011158
Sun, 11 Mar 2012 01:51:48 +0000	20,0145632000	-0,5626329
Mon, 30 Jan 2012 12:04:39 +0000	20,5771961000	0
Mon, 30 Jan 2012 02:27:35 +0000	20,5771961000	-0,4981342
Sat, 21 Jan 2012 23:04:17 +0000	21,0753303000	-0,2458066
Fri, 13 Jan 2012 21:09:32 +0000	21,3211369000	-0,394447
Thu, 05 Jan 2012 18:34:34 +0000	21,7155839000	-0,2199933
Tue, 13 Dec 2011 11:56:03 +0000	21,9355772000	+0,6681681
Fri, 02 Dec 2011 22:55:35 +0000	21,2674091000	-1,1267181
Wed, 23 Nov 2011 16:34:56 +0000	22,3941272000	+0,4551027
Mon, 21 Nov 2011 13:22:05 +0000	21,9390245000	+0,7722049
Sun, 23 Oct 2011 23:14:56 +0000	21,1668196000	-0,2530995
Sat, 01 Oct 2011 12:47:39 +0000	21,4199191000	+1,7398431
Sun, 18 Sep 2011 16:59:17 +0000	19,6800760000	+0,1904398
Wed, 14 Sep 2011 18:13:21 +0000	19,4896362000	+0,547665
Thu, 08 Sep 2011 19:21:27 +0000	18,9419712000	-0,1797469
Fri, 26 Aug 2011 12:12:14 +0000	19,1217181000	-0,0082745
Tue, 23 Aug 2011 05:15:09 +0000	19,1299926000	+0,176235
Wed, 17 Aug 2011 01:16:10 +0000	18,9537576000	-0,0701324
Sat, 13 Aug 2011 07:36:47 +0000	19,0238900000	+0,1432659
Thu, 11 Aug 2011 00:56:32 +0000	18,8806241000	+0,4604742
Mon, 08 Aug 2011 09:30:12 +0000	18,4201499000	0

Please note that BHD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 03:13:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Namibian dollar exchange chart

Note: The Bahrain dinar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the BHD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Namibian dollar pair for a period of 2438 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.