Exchange Currency

BHD/NAD


The exchange rate as of today for BHD/NAD is 32.9962 BHD per NAD, which means that with 100 Bahrain dinars you can buy 3299.62 Namibian dollars.

Below you will find information about historical currency exchange rates for BHD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or NAD currencies.
  


BHD to NAD exchange rate history

Date Exchange Rate Variation
decreased 32,9962000000 -0,031
decreased 33,0272000000 -0,3857
decreased 33,4129000000 -0,2963
increased 33,7092000000 +0,188
decreased 33,5212000000 -0,2395
decreased 33,7607000000 -0,3529
decreased 34,1136000000 -0,7438
decreased 34,8574000000 -0,4762
increased 35,3336000000 +0,9116
increased 34,4220000000 +0,0536
decreased 34,3684000000 -0,1853
not_changed 34,5537000000 0
decreased 34,5537000000 -0,077
increased 34,6307000000 +0,0717
increased 34,5590000000 +0,1989
increased 34,3601000000 +0,0018
increased 34,3583000000 +0,0148
increased 34,3435000000 +0,1206
decreased 34,2229000000 -0,4721
decreased 34,6950000000 -0,0132
increased 34,7082000000 +0,2382
decreased 34,4700000000 -1,0112
not_changed 35,4812000000 0
increased 35,4812000000 +0,1085
decreased 35,3727000000 -0,2374
decreased 35,6101000000 -0,0384
increased 35,6485000000 +0,1213
increased 35,5272000000 +0,051
decreased 35,4762000000 -0,2752
increased 35,7514000000 +0,0167
not_changed 35,7347000000 0
increased 35,7347000000 +0,0498
decreased 35,6849000000 -0,3719
increased 36,0568000000 +0,0934
decreased 35,9634000000 -0,0133
increased 35,9767000000 +0,2108
decreased 35,7659000000 -0,0758
decreased 35,8417000000 -0,3534
increased 36,1951000000 +0,2004
decreased 35,9947000000 -0,0186
decreased 36,0133000000 -0,4435
not_changed 36,4568000000 0
increased 36,4568000000 +0,1351
decreased 36,3217000000 -0,0893
increased 36,4110000000 +0,0199
decreased 36,3911000000 -0,4873
decreased 36,8784000000 -0,2553
decreased 37,1337000000 -0,0275
not_changed 37,1612000000 0
increased 37,1612000000 +0,0806
decreased 37,0806000000 -0,0962
increased 37,1768000000 +0,1558
decreased 37,0210000000 -0,5171
increased 37,5381000000 +0,2176
not_changed 37,3205000000 0
not_changed 37,3205000000 0
increased 37,3205000000 +1,192
decreased 36,1285000000 -0,5559
increased 36,6844000000 +0,6675
not_changed 36,0169000000 0
decreased 36,0169000000 -0,3586
increased 36,3755000000 +0,6364
decreased 35,7391000000 -1,5655
increased 37,3046000000 +0,0297
increased 37,2749000000 +0,0704
decreased 37,2045000000 -0,1465
increased 37,3510000000 +0,1828
decreased 37,1682000000 -0,4719
not_changed 37,6401000000 0
increased 37,6401000000 +0,1912
decreased 37,4489000000 -0,0575
decreased 37,5064000000 -0,1387
decreased 37,6451000000 -0,0395
decreased 37,6846000000 -0,0611
decreased 37,7457000000 -0,5247
not_changed 38,2704000000 0
not_changed 38,2704000000 0
decreased 38,2704000000 -0,0788
increased 38,3492000000 +2,7321
decreased 35,6171000000 -0,0703
decreased 35,6874000000 -0,1056
increased 35,7930000000 +0,081
decreased 35,7120000000 -0,2607
not_changed 35,9727000000 0
increased 35,9727000000 +0,3247
decreased 35,6480000000 -0,1057
decreased 35,7537000000 -0,8217
decreased 36,5754000000 -0,3216
increased 36,8970000000 +0,3345
decreased 36,5625000000 -0,3918
increased 36,9543000000 +0,0471
decreased 36,9072000000 -0,0884
increased 36,9956000000 +0,1006
increased 36,8950000000 +0,0255
increased 36,8695000000 +0,0526
decreased 36,8169000000 -0,9228
decreased 37,7397000000 -0,1029
decreased 37,8426000000 -0,5906
increased 38,4332000000 +1,656
increased 36,7772000000 +0,1946
decreased 36,5826000000 -0,2967
increased 36,8793000000 +0,5288
decreased 36,3505000000 -0,5289
decreased 36,8794000000 -0,8217
decreased 37,7011000000 -0,1138
decreased 37,8149000000 -0,1619
decreased 37,9768000000 -0,3141
decreased 38,2909000000 -0,1077
increased 38,3986000000 +1,5236
decreased 36,8750000000 -0,8827
increased 37,7577000000 +0,6359
decreased 37,1218000000 -1,2226
decreased 38,3444000000 -0,1389
increased 38,4833000000 +1,0171
increased 37,4662000000 +1,9309
decreased 35,5353000000 -0,0727
decreased 35,6080000000 -0,2871
not_changed 35,8951000000 0
not_changed 35,8951000000 0
decreased 35,8951000000 -0,5021
increased 36,3972000000 +0,0569
decreased 36,3403000000 -0,5694
increased 36,9097000000 +0,1129
not_changed 36,7968000000 0
decreased 36,7968000000 -1,041
decreased 37,8378000000 -0,1836
increased 38,0214000000 +0,2203
decreased 37,8011000000 -0,2221
increased 38,0232000000 +0,026
decreased 37,9972000000 -0,0001
decreased 37,9973000000 -0,9527
decreased 38,9500000000 -0,3126
increased 39,2626000000 +0,0609
increased 39,2017000000 +0,1005
decreased 39,1012000000 -0,2951
decreased 39,3963000000 -0,7808
decreased 40,1771000000 -0,8353
increased 41,0124000000 +2,1465
decreased 38,8659000000 -0,3575
decreased 39,2234000000 -1,079
decreased 40,3024000000 -0,296
increased 40,5984000000 +1,1358
decreased 39,4626000000 -0,5107
increased 39,9733000000 +0,6448
decreased 39,3285000000 -0,723
decreased 40,0515000000 -1,6599
decreased 41,7114000000 -0,2172
decreased 41,9286000000 -0,218
increased 42,1466000000 +0,0135
increased 42,1331000000 +0,8985
decreased 41,2346000000 -0,2166
increased 41,4512000000 +0,4717
increased 40,9795000000 +0,3071
not_changed 40,6724000000 0
increased 40,6724000000 +0,4091
increased 40,2633000000 +0,6463
decreased 39,6170000000 -0,0099
increased 39,6269000000 +1,3714
increased 38,2555000000 +0,3026
decreased 37,9529000000 -0,0302
decreased 37,9831000000 -0,5951
decreased 38,5782000000 -1,032
increased 39,6102000000 +0,3838
decreased 39,2264000000 -1,5024
increased 40,7288000000 +0,1363
increased 40,5925000000 +0,1187
decreased 40,4738000000 -2,0139
increased 42,4877000000 +1,281
increased 41,2067000000 +0,7929
not_changed 40,4138000000 0
not_changed 40,4138000000 0
decreased 40,4138000000 -0,567
decreased 40,9808000000 -0,3598
decreased 41,3406000000 -0,2671
decreased 41,6077000000 -1,2734
not_changed 42,8811000000 0
not_changed 42,8811000000 0
increased 42,8811000000 +1,4599
increased 41,4212000000 +1,3173
decreased 40,1039000000 -0,7321
not_changed 40,8360000000 0
decreased 40,8360000000 -0,075
decreased 40,9110000000 -0,1292
decreased 41,0402000000 -0,6416
decreased 41,6818000000 -0,4369
increased 42,1187000000 +0,0236
decreased 42,0951000000 -0,4092
increased 42,5043000000 +0,0791
increased 42,4252000000 +0,1277
decreased 42,2975000000 -1,8421
decreased 44,1396000000 -0,4673
not_changed 44,6069000000 0
increased 44,6069000000 +2,0361
decreased 42,5708000000 -0,067
increased 42,6378000000 +1,1671
increased 41,4707000000 +0,8902
not_changed 40,5805000000 0
increased 40,5805000000 +0,5193
decreased 40,0612000000 -2,0853
increased 42,1465000000 +0,0921
increased 42,0544000000 +3,53
increased 38,5244000000 +0,42
decreased 38,1044000000 -0,007
increased 38,1114000000 +0,6011
increased 37,5103000000 +0,2073
increased 37,3030000000 +0,2142
increased 37,0888000000 +0,0628
increased 37,0260000000 +0,0136
decreased 37,0124000000 -0,1267
decreased 37,1391000000 -0,3259
decreased 37,4650000000 -0,6436
increased 38,1086000000 +0,1679
increased 37,9407000000 +0,0151
increased 37,9256000000 +0,0413
increased 37,8843000000 +1,3613
increased 36,5230000000 +0,194
increased 36,3290000000 +0,0979
increased 36,2311000000 +0,0453
increased 36,1858000000 +0,3007
increased 35,8851000000 +1,0319
decreased 34,8532000000 -0,152
decreased 35,0052000000 -0,3887
decreased 35,3939000000 -0,978
decreased 36,3719000000 -0,355
increased 36,7269000000 +0,1741
decreased 36,5528000000 -0,8407
increased 37,3935000000 +0,8793
decreased 36,5142000000 -0,2881
increased 36,8023000000 +0,4964
increased 36,3059000000 +0,9956
increased 35,3103000000 +0,1051
decreased 35,2052000000 -1,5411
increased 36,7463000000 +2,1841
increased 34,5622000000 +0,2107
increased 34,3515000000 +0,3581
decreased 33,9934000000 -0,0354
increased 34,0288000000 +0,6152
decreased 33,4136000000 -0,0993
increased 33,5129000000 +0,5767
increased 32,9362000000 +0,1588
decreased 32,7774000000 -0,2393
decreased 33,0167000000 -0,1953
increased 33,2120000000 +0,1574
increased 33,0546000000 +0,5555
increased 32,4991000000 +0,2297
not_changed 32,2694000000 0
decreased 32,2694000000 -0,5642
increased 32,8336000000 +0,0128
not_changed 32,8208000000 0
not_changed 32,8208000000 0
increased 32,8208000000 +0,1074
decreased 32,7134000000 -0,0948
increased 32,8082000000 +1,0874
decreased 31,7208000000 -0,0752
increased 31,7960000000 +0,1744
not_changed 31,6216000000 0
decreased 31,6216000000 -0,2508
increased 31,8724000000 +0,0404
decreased 31,8320000000 -0,1838
decreased 32,0158000000 -0,1838
increased 32,1996000000 +0,4138
decreased 31,7858000000 -0,1408
decreased 31,9266000000 -0,2689
increased 32,1955000000 +0,3975
increased 31,7980000000 +0,3505
decreased 31,4475000000 -1,6536
increased 33,1011000000 +1,8467
increased 31,2544000000 +0,9907
decreased 30,2637000000 -0,617
increased 30,8807000000 +0,8653
decreased 30,0154000000 -0,7453
increased 30,7607000000 +0,1266
increased 30,6341000000 +0,0345
decreased 30,5996000000 -0,426
decreased 31,0256000000 -0,0491
increased 31,0747000000 +0,0149
increased 31,0598000000 +0,3868
increased 30,6730000000 +0,0316
decreased 30,6414000000 -0,063
decreased 30,7044000000 -0,2007
decreased 30,9051000000 -0,1331
increased 31,0382000000 +0,3109
decreased 30,7273000000 -0,2511
increased 30,9784000000 +0,8232
increased 30,1552000000 +0,0227
increased 30,1325000000 +0,0397
not_changed 30,0928000000 0
increased 30,0928000000 +0,289
increased 29,8038000000 +0,0822
increased 29,7216000000 +0,2174
increased 29,5042000000 +0,3262
increased 29,1780000000 +0,1272
decreased 29,0508000000 -0,1908
decreased 29,2416000000 -0,1939
decreased 29,4355000000 -0,2136
decreased 29,6491000000 -0,1274
decreased 29,7765000000 -0,0154
increased 29,7919000000 +0,419
decreased 29,3729000000 -0,0071
increased 29,3800000000 +0,0072
increased 29,3728000000 +0,3899
decreased 28,9829000000 -0,2293
increased 29,2122000000 +0,0072
increased 29,2050000000 +0,2069
increased 28,9981000000 +0,0018
increased 28,9963000000 +0,6404
increased 28,3559000000 +0,3312
increased 28,0247000000 +0,0469
decreased 27,9778000000 -0,2389
decreased 28,2167000000 -0,0528
decreased 28,2695000000 -0,1792
decreased 28,4487000000 -0,0239
increased 28,4726000000 +0,5081
decreased 27,9645000000 -0,333
decreased 28,2975000000 -0,4429
increased 28,7404000000 +0,5391
increased 28,2013000000 +0,0946
not_changed 28,1067000000 0
increased 28,1067000000 +0,5016
increased 27,6051000000 +0,2823
not_changed 27,3228000000 0
decreased 27,3228000000 -0,2836
decreased 27,6064000000 -0,1746
not_changed 27,7810000000 0
decreased 27,7810000000 -0,2219
increased 28,0029000000 +0,2066
increased 27,7963000000 +0,0729
decreased 27,7234000000 -0,2989
decreased 28,0223000000 -0,0274
decreased 28,0497000000 -0,0875
decreased 28,1372000000 -0,4018
increased 28,5390000000 +0,0119
decreased 28,5271000000 -0,809
decreased 29,3361000000 -0,1008
increased 29,4369000000 +0,6525
increased 28,7844000000 +1,4532
decreased 27,3312000000 -0,1261
increased 27,4573000000 +1,2004451
decreased 26,2568549000 -0,2128528
increased 26,4697077000 +0,2815493
decreased 26,1881584000 -0,3038412
decreased 26,4919996000 -0,8106252
increased 27,3026248000 +0,0842211
increased 27,2184037000 +0,046791
increased 27,1716127000 +0,7723372
increased 26,3992755000 +0,1211856
increased 26,2780899000 +0,1090505
increased 26,1690394000 +0,2003484
decreased 25,9686910000 -0,7785108
decreased 26,7472018000 -0,2579906
increased 27,0051924000 +0,2015021
decreased 26,8036903000 -0,3165273
increased 27,1202176000 +0,6246926
increased 26,4955250000 +0,088365
decreased 26,4071600000 -0,053476
not_changed 26,4606360000 0
increased 26,4606360000 +0,1537829
increased 26,3068531000 +1,0088588
increased 25,2979943000 +1,352448
decreased 23,9455463000 -0,1917728
not_changed 24,1373191000 0
decreased 24,1373191000 -0,362256
increased 24,4995751000 +0,7446719
increased 23,7549032000 +0,0805668
increased 23,6743364000 +0,0447107
decreased 23,6296257000 -0,9059819
decreased 24,5356076000 -0,1449663
increased 24,6805739000 +1,2366106
increased 23,4439633000 +0,1310491
decreased 23,3129142000 -0,1810937
decreased 23,4940079000 -0,1604917
decreased 23,6544996000 -0,1817348
increased 23,8362344000 +0,2183909
decreased 23,6178435000 -0,0979903
decreased 23,7158338000 -0,0898222
decreased 23,8056560000 -0,1271432
decreased 23,9327992000 -0,0467336
increased 23,9795328000 +0,187982
decreased 23,7915508000 -0,2911992
increased 24,0827500000 +1,0863567
increased 22,9963933000 +0,064615
increased 22,9317783000 +0,4495779
not_changed 22,4822004000 0
increased 22,4822004000 +0,0500285
decreased 22,4321719000 -0,8926316
increased 23,3248035000 +0,0736048
increased 23,2511987000 +0,3263467
decreased 22,9248520000 -0,009316
decreased 22,9341680000 -0,3935075
increased 23,3276755000 +1,3064722
decreased 22,0212033000 -0,2844385
decreased 22,3056418000 -0,0609152
decreased 22,3665570000 -0,0781883
increased 22,4447453000 +0,6075536
increased 21,8371917000 +0,0718535
decreased 21,7653382000 -0,541966
increased 22,3073042000 +0,0348136
increased 22,2724906000 +0,0450076
decreased 22,2274830000 -0,1636195
decreased 22,3911025000 -0,3032685
increased 22,6943710000 +2,1273223
decreased 20,5670487000 -0,4952285
increased 21,0622772000 +0,1465982
increased 20,9156790000 +0,9011158
decreased 20,0145632000 -0,5626329
not_changed 20,5771961000 0
decreased 20,5771961000 -0,4981342
decreased 21,0753303000 -0,2458066
decreased 21,3211369000 -0,394447
decreased 21,7155839000 -0,2199933
increased 21,9355772000 +0,6681681
decreased 21,2674091000 -1,1267181
increased 22,3941272000 +0,4551027
increased 21,9390245000 +0,7722049
decreased 21,1668196000 -0,2530995
increased 21,4199191000 +1,7398431
increased 19,6800760000 +0,1904398
increased 19,4896362000 +0,547665
decreased 18,9419712000 -0,1797469
decreased 19,1217181000 -0,0082745
increased 19,1299926000 +0,176235
decreased 18,9537576000 -0,0701324
increased 19,0238900000 +0,1432659
increased 18,8806241000 +0,4604742
not_changed 18,4201499000 0
Please note that BHD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Namibian dollar exchange chart

Note: The Bahrain dinar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the BHD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Namibian dollar pair for a period of 2056 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.