The exchange rate as of today for BHD/NGN is BHD per NGN, which means that with 100 Bahrain dinars you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for BHD/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or NGN currencies.

BHD to NGN exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 14:49:30 +0000	954,7380000000	+7,2858
Tue, 31 Oct 2017 01:37:41 +0000	947,4522000000	+14,0127
Fri, 27 Oct 2017 11:09:23 +0000	933,4395000000	-0,7431
Fri, 27 Oct 2017 04:58:03 +0000	934,1826000000	-5,3078
Thu, 26 Oct 2017 04:53:35 +0000	939,4904000000	+0,7474
Wed, 25 Oct 2017 18:58:40 +0000	938,7430000000	+2,6518
Wed, 25 Oct 2017 04:43:28 +0000	936,0912000000	-8,9579
Tue, 24 Oct 2017 12:22:13 +0000	945,0491000000	+1,0024
Mon, 23 Oct 2017 16:57:19 +0000	944,0467000000	+8,2037
Sun, 15 Oct 2017 21:47:52 +0000	935,8430000000	-0,9935
Sat, 14 Oct 2017 14:25:44 +0000	936,8365000000	+0,9935
Fri, 13 Oct 2017 14:14:00 +0000	935,8430000000	-0,2482
Thu, 12 Oct 2017 17:49:09 +0000	936,0912000000	0
Thu, 12 Oct 2017 08:24:22 +0000	936,0912000000	0
Wed, 11 Oct 2017 17:04:36 +0000	936,0912000000	+0,2482
Tue, 10 Oct 2017 16:43:47 +0000	935,8430000000	-0,2482
Sun, 08 Oct 2017 19:28:36 +0000	936,0912000000	-0,994
Sun, 08 Oct 2017 06:44:15 +0000	937,0852000000	+0,994
Fri, 29 Sep 2017 09:08:41 +0000	936,0912000000	0
Thu, 28 Sep 2017 12:57:33 +0000	936,0912000000	0
Mon, 25 Sep 2017 17:50:37 +0000	936,0912000000	-0,994
Sun, 24 Sep 2017 04:09:42 +0000	937,0852000000	+0,994
Fri, 22 Sep 2017 06:52:41 +0000	936,0912000000	-14,2671
Thu, 21 Sep 2017 01:46:37 +0000	950,3583000000	+1,008
Wed, 20 Sep 2017 15:48:40 +0000	949,3503000000	+14,6716
Sat, 16 Sep 2017 13:15:14 +0000	934,6787000000	-14,7235
Sun, 10 Sep 2017 15:29:59 +0000	949,4022000000	0
Sat, 09 Sep 2017 13:18:33 +0000	949,4022000000	-3,9259
Fri, 08 Sep 2017 07:10:43 +0000	953,3281000000	-0,0005
Wed, 06 Sep 2017 18:32:54 +0000	953,3286000000	+7,6786
Sun, 03 Sep 2017 19:05:40 +0000	945,6500000000	0
Sun, 03 Sep 2017 09:21:08 +0000	945,6500000000	-7,8045
Tue, 29 Aug 2017 20:53:35 +0000	953,4545000000	-5,3043
Thu, 24 Aug 2017 06:21:36 +0000	958,7588000000	+0,1271
Wed, 23 Aug 2017 20:38:54 +0000	958,6317000000	0
Wed, 23 Aug 2017 17:09:58 +0000	958,6317000000	+1,199
Wed, 23 Aug 2017 11:33:32 +0000	957,4327000000	-4,2349
Sun, 20 Aug 2017 11:30:29 +0000	961,6676000000	+0,0014
Fri, 18 Aug 2017 17:11:54 +0000	961,6662000000	0
Thu, 17 Aug 2017 19:00:46 +0000	961,6662000000	+0,2544
Mon, 14 Aug 2017 22:51:04 +0000	961,4118000000	-6,9786
Sun, 13 Aug 2017 23:04:52 +0000	968,3904000000	-0,207
Sat, 12 Aug 2017 20:30:19 +0000	968,5974000000	0
Sat, 12 Aug 2017 16:52:40 +0000	968,5974000000	0
Fri, 11 Aug 2017 22:13:26 +0000	968,5974000000	+0,3346
Thu, 10 Aug 2017 19:48:29 +0000	968,2628000000	+132,4987
Mon, 31 Jul 2017 14:52:42 +0000	835,7641000000	+1,2155
Wed, 26 Jul 2017 13:37:04 +0000	834,5486000000	-1,7699
Tue, 25 Jul 2017 13:27:16 +0000	836,3185000000	+0,4033
Sun, 23 Jul 2017 05:07:40 +0000	835,9152000000	0
Sat, 22 Jul 2017 08:50:21 +0000	835,9152000000	0
Sat, 22 Jul 2017 03:47:52 +0000	835,9152000000	+0,1516
Mon, 17 Jul 2017 12:28:14 +0000	835,7636000000	+1,215
Thu, 13 Jul 2017 14:18:21 +0000	834,5486000000	-93,1458
Sun, 02 Jul 2017 14:43:29 +0000	927,6944000000	+92,0409
Fri, 30 Jun 2017 00:32:12 +0000	835,6535000000	-0,2208
Thu, 29 Jun 2017 14:24:48 +0000	835,8743000000	+0,2208
Thu, 29 Jun 2017 01:47:59 +0000	835,6535000000	-0,3326
Mon, 26 Jun 2017 21:43:24 +0000	835,9861000000	-23,2266
Sun, 25 Jun 2017 06:12:55 +0000	859,2127000000	+23,4482
Fri, 23 Jun 2017 16:48:49 +0000	835,7645000000	-24,546
Sun, 18 Jun 2017 18:52:12 +0000	860,3105000000	+25,9807
Thu, 15 Jun 2017 09:01:08 +0000	834,3298000000	+0,0024
Wed, 14 Jun 2017 06:23:10 +0000	834,3274000000	-24,4298
Sun, 11 Jun 2017 02:06:08 +0000	858,7572000000	+23,8766
Thu, 08 Jun 2017 08:40:22 +0000	834,8806000000	0
Tue, 06 Jun 2017 11:49:43 +0000	834,8806000000	-26,8926
Sun, 28 May 2017 07:38:09 +0000	861,7732000000	+27,2246
Fri, 26 May 2017 12:38:36 +0000	834,5486000000	-0,332
Wed, 24 May 2017 10:42:18 +0000	834,8806000000	-7,2065
Sun, 14 May 2017 12:00:57 +0000	842,0871000000	+7,2059
Wed, 10 May 2017 20:39:44 +0000	834,8812000000	+0,1111
Wed, 10 May 2017 15:36:10 +0000	834,7701000000	-0,1111
Tue, 09 May 2017 22:26:08 +0000	834,8812000000	+0,0006
Tue, 09 May 2017 13:16:01 +0000	834,8806000000	-5,9696
Sun, 07 May 2017 16:57:11 +0000	840,8502000000	+31,0345
Wed, 03 May 2017 00:51:30 +0000	809,8157000000	-0,6623
Mon, 01 May 2017 19:18:47 +0000	810,4780000000	+0,1048
Fri, 28 Apr 2017 03:38:08 +0000	810,3732000000	-0,1043
Tue, 25 Apr 2017 20:23:37 +0000	810,4775000000	0
Mon, 24 Apr 2017 12:03:57 +0000	810,4775000000	-29,2203
Sun, 23 Apr 2017 20:16:08 +0000	839,6978000000	0
Sun, 23 Apr 2017 15:29:57 +0000	839,6978000000	0
Sun, 23 Apr 2017 08:06:41 +0000	839,6978000000	0
Sun, 23 Apr 2017 02:36:57 +0000	839,6978000000	0
Sat, 22 Apr 2017 02:28:14 +0000	839,6978000000	+29,1128
Fri, 21 Apr 2017 09:39:24 +0000	810,5850000000	+0,2397
Wed, 19 Apr 2017 17:57:58 +0000	810,3453000000	+0,1079
Wed, 19 Apr 2017 11:34:54 +0000	810,2374000000	-2,3621
Mon, 17 Apr 2017 22:33:30 +0000	812,5995000000	-1,1689
Fri, 07 Apr 2017 11:27:07 +0000	813,7684000000	+1,857
Wed, 05 Apr 2017 10:02:55 +0000	811,9114000000	-2,5727
Wed, 05 Apr 2017 01:30:37 +0000	814,4841000000	+1,3782
Tue, 04 Apr 2017 18:09:06 +0000	813,1059000000	-1,591
Tue, 04 Apr 2017 06:01:46 +0000	814,6969000000	+3,1084
Sun, 02 Apr 2017 22:19:41 +0000	811,5885000000	-30,8114
Sun, 26 Mar 2017 05:26:54 +0000	842,3999000000	0
Sat, 25 Mar 2017 17:33:49 +0000	842,3999000000	+28,7389
Thu, 23 Mar 2017 18:23:55 +0000	813,6610000000	-0,5578
Thu, 23 Mar 2017 05:03:10 +0000	814,2188000000	-27,645
Sun, 19 Mar 2017 00:43:38 +0000	841,8638000000	0
Sat, 18 Mar 2017 11:06:39 +0000	841,8638000000	+6,7611
Thu, 16 Mar 2017 21:10:02 +0000	835,1027000000	+0,3328
Thu, 16 Mar 2017 14:45:08 +0000	834,7699000000	-0,1107
Thu, 16 Mar 2017 10:49:12 +0000	834,8806000000	-1,1922
Tue, 14 Mar 2017 01:35:13 +0000	836,0728000000	+1,1922
Fri, 10 Mar 2017 19:58:56 +0000	834,8806000000	+0,9063
Fri, 10 Mar 2017 08:00:32 +0000	833,9743000000	+0,4199
Thu, 09 Mar 2017 06:36:24 +0000	833,5544000000	-1,9894
Tue, 07 Mar 2017 17:20:07 +0000	835,5438000000	+0,7739
Mon, 06 Mar 2017 10:14:13 +0000	834,7699000000	-1,3294
Tue, 28 Feb 2017 23:13:01 +0000	836,0993000000	+1,2187
Tue, 28 Feb 2017 13:34:07 +0000	834,8806000000	0
Tue, 28 Feb 2017 07:42:25 +0000	834,8806000000	+0,1074
Tue, 28 Feb 2017 00:50:44 +0000	834,7732000000	-0,2182
Mon, 27 Feb 2017 19:22:33 +0000	834,9914000000	+0,1108
Wed, 22 Feb 2017 16:55:16 +0000	834,8806000000	-0,0001
Mon, 20 Feb 2017 21:44:12 +0000	834,8807000000	0
Mon, 20 Feb 2017 17:10:41 +0000	834,8807000000	+0,0001
Sun, 19 Feb 2017 23:17:23 +0000	834,8806000000	-5,8804
Sat, 18 Feb 2017 17:39:47 +0000	840,7610000000	+5,6588
Tue, 14 Feb 2017 02:31:10 +0000	835,1022000000	-5,9934
Sat, 11 Feb 2017 12:11:18 +0000	841,0956000000	+0,0446
Sat, 04 Feb 2017 12:08:29 +0000	841,0510000000	+23,5202
Tue, 31 Jan 2017 07:06:35 +0000	817,5308000000	-24,6903
Sun, 29 Jan 2017 03:56:45 +0000	842,2211000000	0
Sun, 29 Jan 2017 00:51:22 +0000	842,2211000000	0
Sat, 28 Jan 2017 20:58:53 +0000	842,2211000000	0
Fri, 27 Jan 2017 23:41:50 +0000	842,2211000000	+33,3066
Fri, 27 Jan 2017 00:13:22 +0000	808,9145000000	-26,851
Sun, 22 Jan 2017 06:59:32 +0000	835,7655000000	0
Fri, 20 Jan 2017 17:55:36 +0000	835,7655000000	+2,3658
Wed, 18 Jan 2017 14:02:08 +0000	833,3997000000	-2,6541
Mon, 16 Jan 2017 06:01:39 +0000	836,0538000000	+3,1626
Fri, 13 Jan 2017 11:56:05 +0000	832,8912000000	+26,5252
Wed, 04 Jan 2017 04:29:57 +0000	806,3660000000	-0,8565
Tue, 03 Jan 2017 19:18:14 +0000	807,2225000000	-1,39
Mon, 02 Jan 2017 01:23:02 +0000	808,6125000000	+0,8589
Sat, 31 Dec 2016 12:05:33 +0000	807,7536000000	+0,2144
Fri, 30 Dec 2016 13:28:52 +0000	807,5392000000	-1,0733
Fri, 30 Dec 2016 05:25:44 +0000	808,6125000000	-0,215
Wed, 28 Dec 2016 23:31:52 +0000	808,8275000000	-26,938
Sat, 24 Dec 2016 22:36:39 +0000	835,7655000000	+2,8743
Fri, 23 Dec 2016 21:46:17 +0000	832,8912000000	-2,8743
Fri, 23 Dec 2016 15:37:50 +0000	835,7655000000	+0,2217
Sun, 18 Dec 2016 21:16:37 +0000	835,5438000000	-0,8874
Sat, 17 Dec 2016 02:39:00 +0000	836,4312000000	+0,6657
Thu, 15 Dec 2016 10:00:39 +0000	835,7655000000	-0,2217
Thu, 08 Dec 2016 05:24:12 +0000	835,9872000000	-1,3334
Wed, 07 Dec 2016 01:57:31 +0000	837,3206000000	+4,2084
Sun, 04 Dec 2016 12:13:10 +0000	833,1122000000	0
Sat, 03 Dec 2016 09:37:55 +0000	833,1122000000	0
Fri, 02 Dec 2016 17:29:41 +0000	833,1122000000	0
Wed, 30 Nov 2016 08:14:00 +0000	833,1122000000	+0,1768
Tue, 29 Nov 2016 14:35:40 +0000	832,9354000000	+0,0442
Sun, 27 Nov 2016 08:48:38 +0000	832,8912000000	-3,1626
Thu, 24 Nov 2016 07:34:01 +0000	836,0538000000	+29,6878
Fri, 18 Nov 2016 14:46:26 +0000	806,3660000000	0
Thu, 17 Nov 2016 13:44:40 +0000	806,3660000000	0
Wed, 16 Nov 2016 06:45:57 +0000	806,3660000000	-0,4281
Fri, 11 Nov 2016 20:00:24 +0000	806,7941000000	+0,4281
Thu, 10 Nov 2016 05:09:56 +0000	806,3660000000	0
Mon, 07 Nov 2016 20:47:40 +0000	806,3660000000	-1,3263
Mon, 31 Oct 2016 21:47:34 +0000	807,6923000000	-0,6432
Sun, 30 Oct 2016 14:53:08 +0000	808,3355000000	0
Sat, 29 Oct 2016 12:54:41 +0000	808,3355000000	+0,6432
Tue, 25 Oct 2016 17:51:24 +0000	807,6923000000	+0,6631
Tue, 25 Oct 2016 01:00:37 +0000	807,0292000000	+0,6632
Tue, 18 Oct 2016 13:41:28 +0000	806,3660000000	-0,8565
Mon, 17 Oct 2016 08:10:48 +0000	807,2225000000	-0,2136
Fri, 14 Oct 2016 09:15:37 +0000	807,4361000000	+0,1928
Thu, 13 Oct 2016 16:39:16 +0000	807,2433000000	+0,2141
Wed, 12 Oct 2016 15:50:13 +0000	807,0292000000	+0,6632
Mon, 10 Oct 2016 13:13:45 +0000	806,3660000000	0
Sun, 09 Oct 2016 01:46:04 +0000	806,3660000000	0
Fri, 07 Oct 2016 15:23:23 +0000	806,3660000000	-1,0232
Thu, 06 Oct 2016 08:54:19 +0000	807,3892000000	+0,36
Tue, 04 Oct 2016 12:18:45 +0000	807,0292000000	0
Mon, 03 Oct 2016 13:48:58 +0000	807,0292000000	-0,6631
Sun, 02 Oct 2016 06:49:11 +0000	807,6923000000	0
Fri, 30 Sep 2016 08:46:00 +0000	807,6923000000	0
Fri, 30 Sep 2016 02:35:48 +0000	807,6923000000	-0,2143
Thu, 29 Sep 2016 11:34:38 +0000	807,9066000000	+1,5406
Sun, 18 Sep 2016 22:50:08 +0000	806,3660000000	-0,7957
Thu, 15 Sep 2016 21:51:06 +0000	807,1617000000	+0,2652
Wed, 14 Sep 2016 18:55:43 +0000	806,8965000000	0
Wed, 14 Sep 2016 14:58:04 +0000	806,8965000000	-1,439
Wed, 14 Sep 2016 00:30:48 +0000	808,3355000000	+1,7555
Sun, 11 Sep 2016 17:00:36 +0000	806,5800000000	0
Fri, 09 Sep 2016 14:32:30 +0000	806,5800000000	-28,3006
Mon, 29 Aug 2016 09:05:39 +0000	834,8806000000	0
Sat, 27 Aug 2016 18:46:48 +0000	834,8806000000	0
Sat, 27 Aug 2016 00:53:14 +0000	834,8806000000	-0,6632
Fri, 26 Aug 2016 09:45:05 +0000	835,5438000000	-66,5523
Sat, 20 Aug 2016 05:22:59 +0000	902,0961000000	+50,6372
Wed, 17 Aug 2016 20:28:00 +0000	851,4589000000	+29,1341
Sun, 14 Aug 2016 07:06:02 +0000	822,3248000000	-30,4604
Thu, 11 Aug 2016 12:35:51 +0000	852,7852000000	+6,6314
Sat, 06 Aug 2016 13:19:03 +0000	846,1538000000	-0,6632
Fri, 29 Jul 2016 17:31:47 +0000	846,8170000000	+68,7152
Fri, 22 Jul 2016 07:17:30 +0000	778,1018000000	+1,2226
Wed, 20 Jul 2016 06:22:29 +0000	776,8792000000	+23,7633
Sun, 17 Jul 2016 19:14:22 +0000	753,1159000000	+0,1997
Fri, 15 Jul 2016 15:55:18 +0000	752,9162000000	+7,5581
Sun, 10 Jul 2016 23:39:37 +0000	745,3581000000	-1,2761
Wed, 06 Jul 2016 21:18:15 +0000	746,6342000000	+0,3457
Wed, 06 Jul 2016 04:17:42 +0000	746,2885000000	-1,9544
Tue, 05 Jul 2016 09:09:57 +0000	748,2429000000	+0,2579
Fri, 01 Jul 2016 00:21:48 +0000	747,9850000000	+6,5778
Sun, 26 Jun 2016 03:34:55 +0000	741,4072000000	-7,8303
Thu, 23 Jun 2016 10:05:05 +0000	749,2375000000	+220,9093
Sat, 18 Jun 2016 12:25:08 +0000	528,3282000000	+0,5423
Tue, 14 Jun 2016 13:40:15 +0000	527,7859000000	-1,8006
Sat, 11 Jun 2016 07:10:17 +0000	529,5865000000	+1,6444
Fri, 10 Jun 2016 16:08:01 +0000	527,9421000000	+0,084
Wed, 08 Jun 2016 20:38:24 +0000	527,8581000000	-0,0279
Tue, 07 Jun 2016 16:39:57 +0000	527,8860000000	-0,1225
Fri, 03 Jun 2016 21:12:03 +0000	528,0085000000	+0,0525
Sat, 28 May 2016 04:45:03 +0000	527,9560000000	-0,5446
Wed, 25 May 2016 13:10:21 +0000	528,5006000000	+0,6852
Tue, 24 May 2016 04:13:49 +0000	527,8154000000	+0,0575
Thu, 19 May 2016 18:16:03 +0000	527,7579000000	-0,3663
Fri, 13 May 2016 04:13:37 +0000	528,1242000000	+0,3928
Mon, 09 May 2016 18:02:19 +0000	527,7314000000	-0,7225
Sat, 07 May 2016 06:35:17 +0000	528,4539000000	-2,5826
Mon, 02 May 2016 04:53:51 +0000	531,0365000000	+3,0245
Sat, 30 Apr 2016 05:48:40 +0000	528,0120000000	+0,4021
Tue, 26 Apr 2016 12:50:54 +0000	527,6099000000	-0,5351
Sun, 24 Apr 2016 04:54:42 +0000	528,1450000000	-0,3912
Mon, 11 Apr 2016 04:24:47 +0000	528,5362000000	+0,0842
Mon, 04 Apr 2016 17:44:50 +0000	528,4520000000	+0,6779
Mon, 04 Apr 2016 10:45:11 +0000	527,7741000000	-0,0354
Fri, 25 Mar 2016 19:32:38 +0000	527,8095000000	+0,0811
Wed, 23 Mar 2016 20:15:04 +0000	527,7284000000	-0,1835
Mon, 21 Mar 2016 03:58:38 +0000	527,9119000000	+0,168
Sun, 20 Mar 2016 03:11:42 +0000	527,7439000000	-0,1842
Fri, 18 Mar 2016 02:53:22 +0000	527,9281000000	-0,056
Thu, 17 Mar 2016 08:05:22 +0000	527,9841000000	0
Tue, 15 Mar 2016 20:48:20 +0000	527,9841000000	-0,1476
Mon, 14 Mar 2016 23:34:26 +0000	528,1317000000	+0,2389
Sun, 13 Mar 2016 16:25:39 +0000	527,8928000000	-0,7271
Sun, 06 Mar 2016 16:26:35 +0000	528,6199000000	+0,7058
Wed, 02 Mar 2016 12:32:44 +0000	527,9141000000	+0,0066
Sat, 27 Feb 2016 13:02:26 +0000	527,9075000000	-0,1585
Wed, 24 Feb 2016 23:14:45 +0000	528,0660000000	+0,0959
Wed, 24 Feb 2016 19:42:09 +0000	527,9701000000	+0,5054
Wed, 24 Feb 2016 10:00:24 +0000	527,4647000000	+0,2546
Mon, 15 Feb 2016 22:51:25 +0000	527,2101000000	-0,5183
Mon, 15 Feb 2016 12:19:26 +0000	527,7284000000	+0,1929
Fri, 12 Feb 2016 10:23:46 +0000	527,5355000000	-0,3086
Thu, 11 Feb 2016 16:59:30 +0000	527,8441000000	-0,4462
Thu, 11 Feb 2016 11:25:53 +0000	528,2903000000	+0,3902
Mon, 08 Feb 2016 23:24:43 +0000	527,9001000000	+0,056
Mon, 08 Feb 2016 20:18:23 +0000	527,8441000000	-0,028
Mon, 08 Feb 2016 16:38:55 +0000	527,8721000000	+0,4906
Mon, 08 Feb 2016 12:28:58 +0000	527,3815000000	-0,0523
Sun, 07 Feb 2016 17:33:35 +0000	527,4338000000	0
Sun, 07 Feb 2016 09:34:44 +0000	527,4338000000	0
Sun, 07 Feb 2016 02:58:04 +0000	527,4338000000	0
Sat, 06 Feb 2016 19:19:33 +0000	527,4338000000	-0,2276
Wed, 03 Feb 2016 07:43:33 +0000	527,6614000000	-0,7006
Sun, 31 Jan 2016 22:49:33 +0000	528,3620000000	0
Sat, 30 Jan 2016 06:29:25 +0000	528,3620000000	+0,5179
Wed, 27 Jan 2016 01:55:11 +0000	527,8441000000	-0,3631
Tue, 26 Jan 2016 00:05:08 +0000	528,2072000000	-0,1252
Thu, 21 Jan 2016 09:43:50 +0000	528,3324000000	-0,084
Wed, 20 Jan 2016 13:30:10 +0000	528,4164000000	+0,476
Tue, 19 Jan 2016 09:18:12 +0000	527,9404000000	-1,2058
Sun, 17 Jan 2016 18:57:32 +0000	529,1462000000	-2,5429
Mon, 11 Jan 2016 04:23:48 +0000	531,6891000000	+2,104
Sun, 10 Jan 2016 00:33:17 +0000	529,5851000000	0
Sat, 09 Jan 2016 12:54:47 +0000	529,5851000000	+0,014
Fri, 08 Jan 2016 21:33:35 +0000	529,5711000000	+1,4878
Fri, 08 Jan 2016 00:38:47 +0000	528,0833000000	+0,1692
Fri, 01 Jan 2016 04:07:20 +0000	527,9141000000	-1,1015
Thu, 31 Dec 2015 06:16:59 +0000	529,0156000000	+0,8354
Sat, 26 Dec 2015 22:23:19 +0000	528,1802000000	0
Sat, 26 Dec 2015 07:09:52 +0000	528,1802000000	+0,6858
Thu, 24 Dec 2015 15:07:17 +0000	527,4944000000	-0,3916
Tue, 22 Dec 2015 04:33:44 +0000	527,8860000000	+0,2099
Mon, 21 Dec 2015 18:47:19 +0000	527,6761000000	-0,4183
Mon, 21 Dec 2015 08:37:57 +0000	528,0944000000	+0,0111
Sun, 20 Dec 2015 12:40:34 +0000	528,0833000000	-0,3612
Thu, 17 Dec 2015 02:52:23 +0000	528,4445000000	+0,4267
Fri, 11 Dec 2015 03:22:21 +0000	528,0178000000	-0,067
Thu, 10 Dec 2015 13:43:16 +0000	528,0848000000	-0,2196
Tue, 08 Dec 2015 03:10:59 +0000	528,3044000000	+0,2643
Thu, 03 Dec 2015 23:30:34 +0000	528,0401000000	+0,723
Wed, 02 Dec 2015 09:02:00 +0000	527,3171000000	+0,1161
Mon, 30 Nov 2015 20:48:58 +0000	527,2010000000	-0,6769
Mon, 30 Nov 2015 09:07:55 +0000	527,8779000000	-0,4124
Sun, 29 Nov 2015 15:46:28 +0000	528,2903000000	+0,2659
Thu, 26 Nov 2015 13:46:17 +0000	528,0244000000	-0,5182
Thu, 26 Nov 2015 06:44:37 +0000	528,5426000000	+0,014
Wed, 25 Nov 2015 21:37:30 +0000	528,5286000000	+1,6484
Sun, 22 Nov 2015 18:47:04 +0000	526,8802000000	0
Sat, 21 Nov 2015 09:51:00 +0000	526,8802000000	-0,8519
Fri, 20 Nov 2015 05:28:02 +0000	527,7321000000	0
Fri, 20 Nov 2015 02:09:43 +0000	527,7321000000	-4,9684
Wed, 18 Nov 2015 19:47:34 +0000	532,7005000000	+7,8984
Mon, 16 Nov 2015 04:20:24 +0000	524,8021000000	-2,0155
Sun, 15 Nov 2015 00:39:12 +0000	526,8176000000	-1,7046
Tue, 10 Nov 2015 23:08:12 +0000	528,5222000000	+1,0249
Mon, 09 Nov 2015 16:15:04 +0000	527,4973000000	+0,307
Mon, 02 Nov 2015 13:00:54 +0000	527,1903000000	-0,7098
Sun, 01 Nov 2015 16:48:50 +0000	527,9001000000	-0,4463
Fri, 30 Oct 2015 09:27:10 +0000	528,3464000000	-0,0886
Tue, 27 Oct 2015 07:08:31 +0000	528,4350000000	+0,2408
Mon, 26 Oct 2015 01:52:02 +0000	528,1942000000	0
Sun, 25 Oct 2015 03:34:10 +0000	528,1942000000	+0,49
Fri, 23 Oct 2015 14:43:56 +0000	527,7042000000	-0,4211
Tue, 20 Oct 2015 02:25:35 +0000	528,1253000000	+0,0572
Mon, 19 Oct 2015 19:10:52 +0000	528,0681000000	-0,0612
Mon, 19 Oct 2015 11:24:11 +0000	528,1293000000	-0,1051
Sat, 17 Oct 2015 10:11:48 +0000	528,2344000000	-0,2231
Sun, 11 Oct 2015 20:00:40 +0000	528,4575000000	+0,9491
Fri, 09 Oct 2015 13:54:57 +0000	527,5084000000	-0,656
Fri, 09 Oct 2015 08:58:25 +0000	528,1644000000	-0,4328
Tue, 06 Oct 2015 05:08:15 +0000	528,5972000000	+0,6443
Thu, 01 Oct 2015 06:46:06 +0000	527,9529000000	-0,294
Wed, 30 Sep 2015 23:55:12 +0000	528,2469000000	+0,7525
Mon, 28 Sep 2015 18:23:17 +0000	527,4944000000	-0,6824
Mon, 28 Sep 2015 04:17:54 +0000	528,1768000000	-0,0141
Sun, 27 Sep 2015 18:04:51 +0000	528,1909000000	-0,3502
Thu, 24 Sep 2015 20:00:36 +0000	528,5411000000	+0,957
Thu, 24 Sep 2015 01:21:46 +0000	527,5841000000	-0,6487
Wed, 23 Sep 2015 02:34:16 +0000	528,2328000000	+0,8216
Sat, 19 Sep 2015 17:38:38 +0000	527,4112000000	-0,3629
Thu, 17 Sep 2015 04:55:38 +0000	527,7741000000	+0,7127
Fri, 11 Sep 2015 21:05:26 +0000	527,0614000000	-0,0837
Mon, 07 Sep 2015 07:26:04 +0000	527,1451000000	-0,1189
Thu, 03 Sep 2015 23:10:02 +0000	527,2640000000	-0,6344
Thu, 03 Sep 2015 09:34:03 +0000	527,8984000000	+0,3341
Wed, 02 Sep 2015 03:26:33 +0000	527,5643000000	-0,0565
Thu, 27 Aug 2015 08:20:45 +0000	527,6208000000	-0,0311
Wed, 26 Aug 2015 14:28:59 +0000	527,6519000000	+0,5782
Tue, 25 Aug 2015 00:20:29 +0000	527,0737000000	-1,1466
Thu, 06 Aug 2015 11:33:53 +0000	528,2203000000	-0,6103
Thu, 30 Jul 2015 19:57:44 +0000	528,8306000000	+1,1397
Tue, 28 Jul 2015 05:39:08 +0000	527,6909000000	+0,112
Mon, 27 Jul 2015 17:52:42 +0000	527,5789000000	-0,028
Mon, 27 Jul 2015 00:34:08 +0000	527,6069000000	-0,1046
Sat, 18 Jul 2015 21:27:36 +0000	527,7115000000	+0,1187
Wed, 15 Jul 2015 02:21:11 +0000	527,5928000000	+1,5415
Mon, 13 Jul 2015 03:27:45 +0000	526,0513000000	-1,5136
Thu, 09 Jul 2015 14:30:52 +0000	527,5649000000	-0,5461
Sun, 05 Jul 2015 10:35:36 +0000	528,1110000000	+0,4768
Wed, 01 Jul 2015 02:10:07 +0000	527,6342000000	-0,2247
Sun, 21 Jun 2015 09:14:03 +0000	527,8589000000	+0,6151
Sat, 13 Jun 2015 19:52:08 +0000	527,2438000000	-0,1398
Wed, 10 Jun 2015 14:14:42 +0000	527,3836000000	-0,174
Tue, 09 Jun 2015 03:55:25 +0000	527,5576000000	-0,1612
Sat, 06 Jun 2015 03:30:35 +0000	527,7188000000	-0,1326
Thu, 04 Jun 2015 10:00:03 +0000	527,8514000000	+0,2172
Sat, 23 May 2015 18:35:52 +0000	527,6342000000	-0,2239
Wed, 20 May 2015 07:26:32 +0000	527,8581000000	+0,084
Sat, 09 May 2015 11:48:24 +0000	527,7741000000	0
Sat, 09 May 2015 04:00:05 +0000	527,7741000000	-0,049
Wed, 06 May 2015 17:16:55 +0000	527,8231000000	+0,0417
Mon, 04 May 2015 08:35:00 +0000	527,7814000000	+1,5352
Sun, 03 May 2015 04:34:22 +0000	526,2462000000	-1,7061
Sat, 25 Apr 2015 18:21:17 +0000	527,9523000000	+0,0382
Mon, 13 Apr 2015 13:11:49 +0000	527,9141000000	0
Fri, 10 Apr 2015 20:18:31 +0000	527,9141000000	-0,07
Thu, 09 Apr 2015 22:02:32 +0000	527,9841000000	+0,07
Thu, 09 Apr 2015 05:34:28 +0000	527,9141000000	+0,0627
Tue, 07 Apr 2015 21:01:13 +0000	527,8514000000	-4,1545
Fri, 03 Apr 2015 22:56:47 +0000	532,0059000000	+3,9728
Mon, 30 Mar 2015 15:48:16 +0000	528,0331000000	+0,049
Sun, 15 Mar 2015 13:06:00 +0000	527,9841000000	0
Sat, 14 Mar 2015 13:52:34 +0000	527,9841000000	-9,2411
Sun, 01 Mar 2015 04:37:13 +0000	537,2252000000	+0,0285
Thu, 26 Feb 2015 21:07:58 +0000	537,1967000000	+3,9358
Tue, 24 Feb 2015 17:27:59 +0000	533,2609000000	+3,241
Sun, 22 Feb 2015 13:28:10 +0000	530,0199000000	+3,4249
Wed, 18 Feb 2015 11:56:33 +0000	526,5950000000	-15,243
Mon, 16 Feb 2015 14:29:49 +0000	541,8380000000	-4,9914
Thu, 12 Feb 2015 12:47:06 +0000	546,8294000000	+32,7748
Mon, 09 Feb 2015 07:28:11 +0000	514,0546000000	+0,1289
Fri, 06 Feb 2015 13:41:19 +0000	513,9257000000	+12,7058
Fri, 30 Jan 2015 08:18:01 +0000	501,2199000000	-6,0726
Sun, 25 Jan 2015 13:04:02 +0000	507,2925000000	+5,4362
Tue, 20 Jan 2015 21:16:32 +0000	501,8563000000	+14,9605
Tue, 06 Jan 2015 04:49:02 +0000	486,8958000000	-9,5825
Thu, 18 Dec 2014 06:43:35 +0000	496,4783000000	+19,5046
Sat, 13 Dec 2014 15:40:58 +0000	476,9737000000	-0,5242
Wed, 10 Dec 2014 19:01:24 +0000	477,4979000000	-10,5754
Tue, 09 Dec 2014 15:09:51 +0000	488,0733000000	+12,6722
Fri, 05 Dec 2014 17:58:01 +0000	475,4011000000	+36,1729
Sat, 08 Nov 2014 22:25:11 +0000	439,2282000000	+0,0284
Mon, 03 Nov 2014 08:11:36 +0000	439,1998000000	+0,6514
Thu, 30 Oct 2014 19:59:49 +0000	438,5484000000	+4,0014
Tue, 14 Oct 2014 08:05:30 +0000	434,5470000000	-0,1902
Sun, 28 Sep 2014 22:06:01 +0000	434,7372000000	+0,0461
Fri, 26 Sep 2014 21:57:17 +0000	434,6911000000	+1,2509
Mon, 22 Sep 2014 02:26:43 +0000	433,4402000000	-0,046
Sun, 21 Sep 2014 08:33:26 +0000	433,4862000000	-0,4836
Fri, 19 Sep 2014 20:37:09 +0000	433,9698000000	+1,7982
Wed, 17 Sep 2014 11:23:23 +0000	432,1716000000	-0,1254
Mon, 15 Sep 2014 06:40:59 +0000	432,2970000000	+0,0573
Fri, 12 Sep 2014 22:00:09 +0000	432,2397000000	+0,6558
Thu, 11 Sep 2014 04:22:35 +0000	431,5839000000	+1,7716
Sun, 17 Aug 2014 05:50:47 +0000	429,8123000000	0
Sat, 16 Aug 2014 02:12:19 +0000	429,8123000000	-0,3124
Tue, 12 Aug 2014 20:39:30 +0000	430,1247000000	+0,3401
Tue, 12 Aug 2014 09:20:59 +0000	429,7846000000	-1,6672
Fri, 08 Aug 2014 06:01:06 +0000	431,4518000000	+1,9438
Sat, 19 Jul 2014 21:03:46 +0000	429,5080000000	-2,0005
Sun, 06 Jul 2014 23:22:26 +0000	431,5085000000	+0,1326
Tue, 24 Jun 2014 09:50:28 +0000	431,3759000000	-0,9283
Sun, 15 Jun 2014 01:02:19 +0000	432,3042000000	+0,721
Mon, 09 Jun 2014 15:03:02 +0000	431,5832000000	-0,0768
Mon, 02 Jun 2014 01:25:29 +0000	431,6600000000	+0,095
Fri, 30 May 2014 16:10:39 +0000	431,5650000000	+0,1326
Thu, 29 May 2014 13:26:43 +0000	431,4324000000	+0,7958
Sun, 25 May 2014 00:45:55 +0000	430,6366000000	0
Sat, 24 May 2014 18:43:36 +0000	430,6366000000	+0,0114
Sun, 18 May 2014 08:02:08 +0000	430,6252000000	+1,9022
Thu, 24 Apr 2014 05:20:35 +0000	428,7230000000	-1,2656
Tue, 22 Apr 2014 15:14:09 +0000	429,9886000000	-0,4358
Fri, 18 Apr 2014 12:03:37 +0000	430,4244000000	+3,5013
Mon, 14 Apr 2014 06:53:07 +0000	426,9231000000	0
Sun, 13 Apr 2014 11:36:54 +0000	426,9231000000	0
Sat, 12 Apr 2014 17:02:10 +0000	426,9231000000	-7,9345
Wed, 09 Apr 2014 03:47:21 +0000	434,8576000000	+0,0946
Tue, 08 Apr 2014 12:40:53 +0000	434,7630000000	-0,2387
Sat, 05 Apr 2014 02:46:24 +0000	435,0017000000	-2,1223
Tue, 01 Apr 2014 23:20:52 +0000	437,1240000000	-0,2649
Tue, 01 Apr 2014 08:45:17 +0000	437,3889000000	-0,2653
Mon, 31 Mar 2014 10:14:24 +0000	437,6542000000	-0,1442
Fri, 28 Mar 2014 07:39:27 +0000	437,7984000000	+1,1404
Tue, 18 Mar 2014 06:22:33 +0000	436,6580000000	-0,0794
Sun, 16 Mar 2014 10:43:08 +0000	436,7374000000	-0,121
Fri, 14 Mar 2014 14:58:59 +0000	436,8584000000	-0,1443
Thu, 13 Mar 2014 04:08:12 +0000	437,0027000000	+0,5307
Tue, 04 Mar 2014 23:01:16 +0000	436,4720000000	-0,254
Thu, 27 Feb 2014 06:18:20 +0000	436,7260000000	+5,8241
Sun, 16 Feb 2014 21:05:17 +0000	430,9019000000	0
Sun, 16 Feb 2014 08:13:00 +0000	430,9019000000	-2,4288
Fri, 07 Feb 2014 13:10:34 +0000	433,3307000000	+2,7055
Thu, 30 Jan 2014 22:43:52 +0000	430,6252000000	+6,0363
Sun, 19 Jan 2014 11:07:47 +0000	424,5889000000	+3,6703
Mon, 06 Jan 2014 08:10:36 +0000	420,9186000000	-0,6115
Sun, 22 Dec 2013 05:09:55 +0000	421,5301000000	+0,2443
Sat, 14 Dec 2013 06:29:33 +0000	421,2858000000	+1,5248
Sun, 08 Dec 2013 02:25:07 +0000	419,7610000000	-2,010347
Thu, 31 Oct 2013 03:41:35 +0000	421,7713470000	+0,468933
Fri, 25 Oct 2013 04:18:51 +0000	421,3024140000	-1,747028
Wed, 23 Oct 2013 07:57:00 +0000	423,0494420000	-1,138948
Thu, 26 Sep 2013 02:06:18 +0000	424,1883900000	+0,46315
Wed, 25 Sep 2013 01:20:56 +0000	423,7252400000	-9,398535
Thu, 12 Sep 2013 20:48:11 +0000	433,1237750000	-0,141498
Sun, 08 Sep 2013 11:16:23 +0000	433,2652730000	+0,929658
Tue, 03 Sep 2013 18:57:11 +0000	432,3356150000	+2,24335
Sat, 31 Aug 2013 15:10:11 +0000	430,0922650000	+1,321007
Mon, 26 Aug 2013 12:53:11 +0000	428,7712580000	+1,152364
Fri, 16 Aug 2013 03:15:39 +0000	427,6188940000	+3,011883
Sun, 11 Aug 2013 10:43:37 +0000	424,6070110000	-1,569082
Tue, 30 Jul 2013 12:48:21 +0000	426,1760930000	-2,168384
Mon, 15 Jul 2013 04:45:44 +0000	428,3444770000	+0,27653
Fri, 12 Jul 2013 05:45:56 +0000	428,0679470000	-0,518254
Tue, 09 Jul 2013 22:43:27 +0000	428,5862010000	+0,35727
Sun, 07 Jul 2013 15:29:33 +0000	428,2289310000	+2,531611
Wed, 26 Jun 2013 05:18:46 +0000	425,6973200000	+0,068308
Thu, 20 Jun 2013 15:49:43 +0000	425,6290120000	-5,675053
Sun, 16 Jun 2013 08:50:39 +0000	431,3040650000	+9,800807
Tue, 11 Jun 2013 10:02:50 +0000	421,5032580000	+0,802227
Wed, 05 Jun 2013 15:51:20 +0000	420,7010310000	+0,533124
Wed, 29 May 2013 13:24:49 +0000	420,1679070000	+1,062203
Mon, 27 May 2013 02:29:50 +0000	419,1057040000	-0,663247
Tue, 21 May 2013 21:54:40 +0000	419,7689510000	+0,927959
Tue, 14 May 2013 12:13:55 +0000	418,8409920000	-0,253652
Sat, 04 May 2013 16:12:57 +0000	419,0946440000	-1,728773
Fri, 03 May 2013 21:57:19 +0000	420,8234170000	0
Mon, 29 Apr 2013 00:50:17 +0000	420,8234170000	0
Sat, 27 Apr 2013 06:29:08 +0000	420,8234170000	+2,642745
Wed, 10 Apr 2013 14:27:31 +0000	418,1806720000	+0,395194
Sat, 06 Apr 2013 05:57:59 +0000	417,7854780000	-2,793244
Sat, 30 Mar 2013 15:02:33 +0000	420,5787220000	+1,340536
Sun, 03 Mar 2013 06:26:11 +0000	419,2381860000	+1,244174
Wed, 27 Feb 2013 13:43:45 +0000	417,9940120000	+0,329077
Mon, 25 Feb 2013 05:35:58 +0000	417,6649350000	+0,350586
Sun, 17 Feb 2013 08:59:31 +0000	417,3143490000	-0,131354
Thu, 14 Feb 2013 06:47:24 +0000	417,4457030000	0
Wed, 13 Feb 2013 18:37:10 +0000	417,4457030000	+0,131354
Wed, 13 Feb 2013 06:17:41 +0000	417,3143490000	+0,054635
Tue, 12 Feb 2013 17:47:10 +0000	417,2597140000	+0,131235
Mon, 11 Feb 2013 23:18:04 +0000	417,1284790000	-0,251537
Fri, 08 Feb 2013 03:53:06 +0000	417,3800160000	+0,393693
Thu, 07 Feb 2013 00:05:47 +0000	416,9863230000	0
Wed, 30 Jan 2013 01:09:14 +0000	416,9863230000	+0,512779
Mon, 28 Jan 2013 00:25:44 +0000	416,4735440000	+2,351764
Mon, 14 Jan 2013 01:42:31 +0000	414,1217800000	0
Sat, 12 Jan 2013 20:51:42 +0000	414,1217800000	0
Sat, 12 Jan 2013 13:07:47 +0000	414,1217800000	-0,453087
Wed, 09 Jan 2013 08:40:48 +0000	414,5748670000	+0,399352
Tue, 01 Jan 2013 21:16:19 +0000	414,1755150000	-0,194115
Tue, 01 Jan 2013 01:02:38 +0000	414,3696300000	-2,496628
Fri, 28 Dec 2012 07:10:08 +0000	416,8662580000	-1,908608
Wed, 14 Nov 2012 00:34:45 +0000	418,7748660000	+1,197725
Mon, 12 Nov 2012 04:12:32 +0000	417,5771410000	+2,613123
Fri, 02 Nov 2012 20:31:22 +0000	414,9640180000	-1,498535
Tue, 30 Oct 2012 10:20:03 +0000	416,4625530000	-0,665926
Sun, 28 Oct 2012 00:12:50 +0000	417,1284790000	+0,131152
Thu, 11 Oct 2012 09:24:57 +0000	416,9973270000	-1,106393
Fri, 21 Sep 2012 05:20:04 +0000	418,1037200000	-0,737272
Thu, 06 Sep 2012 12:17:22 +0000	418,8409920000	+0,275425
Sun, 19 Aug 2012 22:46:22 +0000	418,5655670000	-13,3706
Wed, 04 Jul 2012 17:38:42 +0000	431,9361670000	-0,84569
Tue, 03 Jul 2012 19:25:30 +0000	432,7818570000	+0,716374
Fri, 29 Jun 2012 13:34:09 +0000	432,0654830000	+0,901634
Thu, 21 Jun 2012 21:13:29 +0000	431,1638490000	+0,559953
Wed, 20 Jun 2012 19:06:21 +0000	430,6038960000	+0,488767
Thu, 07 Jun 2012 17:19:47 +0000	430,1151290000	-3,161578
Wed, 06 Jun 2012 18:58:30 +0000	433,2767070000	+1,621703
Wed, 06 Jun 2012 13:11:21 +0000	431,6550040000	+2,016196
Tue, 05 Jun 2012 19:25:18 +0000	429,6388080000	+3,679277
Mon, 04 Jun 2012 01:47:12 +0000	425,9595310000	+8,951199
Thu, 26 Apr 2012 00:45:42 +0000	417,0083320000	-0,711353
Sat, 14 Apr 2012 01:45:39 +0000	417,7196850000	-0,384035
Thu, 05 Apr 2012 05:02:18 +0000	418,1037200000	-0,34083
Tue, 27 Mar 2012 19:02:10 +0000	418,4445500000	+1,567291
Fri, 09 Mar 2012 20:32:17 +0000	416,8772590000	-8,217292
Tue, 07 Feb 2012 19:25:15 +0000	425,0945510000	+0,011218
Thu, 02 Feb 2012 19:51:38 +0000	425,0833330000	-7,605085
Mon, 16 Jan 2012 22:21:28 +0000	432,6884180000	0
Mon, 16 Jan 2012 17:01:21 +0000	432,6884180000	+2,573289
Fri, 16 Dec 2011 03:14:29 +0000	430,1151290000	-0,768562
Thu, 15 Dec 2011 22:05:34 +0000	430,8836910000	+4,090449
Wed, 30 Nov 2011 06:01:44 +0000	426,7932420000	+2,989728
Wed, 23 Nov 2011 19:46:58 +0000	423,8035140000	+6,412483
Sun, 06 Nov 2011 12:58:49 +0000	417,3910310000	-7,817369
Sun, 16 Oct 2011 03:41:15 +0000	425,2084000000	0
Sat, 15 Oct 2011 00:23:26 +0000	425,2084000000	+8,068913
Wed, 21 Sep 2011 22:59:21 +0000	417,1394870000	+2,812714
Mon, 19 Sep 2011 12:51:05 +0000	414,3267730000	0
Sun, 18 Sep 2011 11:03:44 +0000	414,3267730000	+3,772679
Thu, 01 Sep 2011 01:08:59 +0000	410,5540940000	+2,714303
Mon, 22 Aug 2011 04:10:22 +0000	407,8397910000	-0,365811
Thu, 18 Aug 2011 06:44:52 +0000	408,2056020000	+0,752453
Sat, 13 Aug 2011 08:52:59 +0000	407,4531490000	-0,878132
Sat, 13 Aug 2011 01:15:59 +0000	408,3312810000	+4,422938
Mon, 08 Aug 2011 03:17:53 +0000	403,9083430000	0

Please note that BHD to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 14:49:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Nigerian naira exchange chart

Note: The Bahrain dinar to Nigerian naira chart allow you to see for free currency exchange rate graph history for the BHD/NGN currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Nigerian naira pair for a period of 2436 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.