The exchange rate as of today for BHD/NIO is BHD per NIO, which means that with 100 Bahrain dinars you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for BHD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or NIO currencies.

BHD to NIO exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 02:17:11 +0000	82,9730000000	+1,9746
Wed, 01 Nov 2017 08:37:28 +0000	80,9984000000	+0,4303
Tue, 31 Oct 2017 19:51:46 +0000	80,5681000000	+0,101
Tue, 31 Oct 2017 01:38:43 +0000	80,4671000000	+0,0375
Mon, 30 Oct 2017 19:20:26 +0000	80,4296000000	-0,064
Sun, 29 Oct 2017 13:28:52 +0000	80,4936000000	0
Sat, 28 Oct 2017 10:42:29 +0000	80,4936000000	-0,4507
Fri, 27 Oct 2017 11:09:37 +0000	80,9443000000	+0,4507
Fri, 27 Oct 2017 03:00:56 +0000	80,4936000000	0
Thu, 26 Oct 2017 04:55:57 +0000	80,4936000000	-0,0214
Wed, 25 Oct 2017 16:19:53 +0000	80,5150000000	-0,3967
Tue, 24 Oct 2017 07:42:33 +0000	80,9117000000	+0,0109
Mon, 23 Oct 2017 17:50:28 +0000	80,9008000000	+0,0432
Thu, 19 Oct 2017 06:17:59 +0000	80,8576000000	+0,481
Wed, 18 Oct 2017 16:22:21 +0000	80,3766000000	-0,5348
Wed, 18 Oct 2017 10:49:08 +0000	80,9114000000	+0,4178
Mon, 16 Oct 2017 22:36:11 +0000	80,4936000000	+0,0853
Mon, 16 Oct 2017 04:11:41 +0000	80,4083000000	0
Sun, 15 Oct 2017 21:51:25 +0000	80,4083000000	-0,0853
Sat, 14 Oct 2017 21:11:19 +0000	80,4936000000	0
Sat, 14 Oct 2017 14:25:24 +0000	80,4936000000	+0,1966
Wed, 11 Oct 2017 17:04:37 +0000	80,2970000000	+0,7377
Sun, 08 Oct 2017 07:48:17 +0000	79,5593000000	0
Sat, 07 Oct 2017 13:11:43 +0000	79,5593000000	+0,0211
Thu, 05 Oct 2017 21:40:51 +0000	79,5382000000	+0,1061
Wed, 04 Oct 2017 03:37:21 +0000	79,4321000000	0
Tue, 03 Oct 2017 23:22:49 +0000	79,4321000000	-0,1538
Mon, 02 Oct 2017 00:29:22 +0000	79,5859000000	0
Sat, 30 Sep 2017 04:29:15 +0000	79,5859000000	+0,2389
Sat, 23 Sep 2017 02:10:19 +0000	79,3470000000	-1,1871
Tue, 19 Sep 2017 20:54:01 +0000	80,5341000000	+1,1122
Wed, 13 Sep 2017 18:22:24 +0000	79,4219000000	-1,0473
Tue, 12 Sep 2017 05:17:23 +0000	80,4692000000	+0,2515
Fri, 08 Sep 2017 20:11:46 +0000	80,2177000000	+0,446
Fri, 08 Sep 2017 01:05:18 +0000	79,7717000000	-0,6972
Thu, 07 Sep 2017 06:43:04 +0000	80,4689000000	+1,0689
Tue, 05 Sep 2017 22:41:31 +0000	79,4000000000	+0,2389
Mon, 04 Sep 2017 02:30:11 +0000	79,1611000000	0
Sun, 03 Sep 2017 22:12:52 +0000	79,1611000000	-0,0211
Sun, 03 Sep 2017 11:35:07 +0000	79,1822000000	-1,1581
Wed, 30 Aug 2017 11:06:24 +0000	80,3403000000	+2,0021
Sat, 26 Aug 2017 13:29:49 +0000	78,3382000000	+0,0057
Thu, 24 Aug 2017 20:53:59 +0000	78,3325000000	-0,1327
Thu, 24 Aug 2017 01:38:42 +0000	78,4652000000	-1,789
Sun, 20 Aug 2017 07:26:49 +0000	80,2542000000	+0,0961
Tue, 15 Aug 2017 10:25:03 +0000	80,1581000000	+0,0002
Sun, 13 Aug 2017 10:10:11 +0000	80,1579000000	0
Sat, 12 Aug 2017 19:05:47 +0000	80,1579000000	0
Fri, 11 Aug 2017 21:48:03 +0000	80,1579000000	+0,0213
Fri, 11 Aug 2017 10:02:39 +0000	80,1366000000	+1,0551
Tue, 08 Aug 2017 00:48:13 +0000	79,0815000000	+0,116
Sun, 06 Aug 2017 15:33:15 +0000	78,9655000000	-0,0419
Sat, 05 Aug 2017 16:13:30 +0000	79,0074000000	0
Wed, 02 Aug 2017 22:33:23 +0000	79,0074000000	-1,043
Sat, 29 Jul 2017 23:50:53 +0000	80,0504000000	0
Sat, 29 Jul 2017 13:30:17 +0000	80,0504000000	+0,0637
Fri, 28 Jul 2017 07:26:09 +0000	79,9867000000	+1,4513
Wed, 26 Jul 2017 04:35:04 +0000	78,5354000000	-1,4511
Mon, 24 Jul 2017 11:37:22 +0000	79,9865000000	+1,1857
Mon, 24 Jul 2017 05:34:09 +0000	78,8008000000	-0,0056
Fri, 21 Jul 2017 18:21:55 +0000	78,8064000000	-0,0418
Thu, 20 Jul 2017 23:53:56 +0000	78,8482000000	-0,2463
Mon, 17 Jul 2017 23:14:42 +0000	79,0945000000	+0,4112
Sat, 15 Jul 2017 20:42:23 +0000	78,6833000000	-0,2292
Mon, 10 Jul 2017 16:31:11 +0000	78,9125000000	-0,0097
Sat, 08 Jul 2017 06:12:44 +0000	78,9222000000	+0,074
Thu, 06 Jul 2017 01:03:50 +0000	78,8482000000	+0,0209
Sun, 02 Jul 2017 22:49:29 +0000	78,8273000000	+0,2653
Wed, 28 Jun 2017 23:54:15 +0000	78,5620000000	+0,0739
Wed, 28 Jun 2017 18:14:59 +0000	78,4881000000	-0,053
Mon, 26 Jun 2017 19:36:56 +0000	78,5411000000	-0,2524
Sun, 25 Jun 2017 22:22:17 +0000	78,7935000000	+0,3054
Mon, 19 Jun 2017 14:45:45 +0000	78,4881000000	-0,0985
Mon, 19 Jun 2017 02:22:45 +0000	78,5866000000	+0,1459
Sun, 18 Jun 2017 18:52:51 +0000	78,4407000000	-0,4172
Tue, 13 Jun 2017 01:21:08 +0000	78,8579000000	+0,3718
Sat, 10 Jun 2017 21:45:30 +0000	78,4861000000	0
Sat, 10 Jun 2017 08:30:17 +0000	78,4861000000	+0,3246
Tue, 06 Jun 2017 01:00:03 +0000	78,1615000000	-0,4308
Sat, 03 Jun 2017 15:06:03 +0000	78,5923000000	-0,0114
Thu, 01 Jun 2017 18:26:59 +0000	78,6037000000	-0,9128
Tue, 30 May 2017 01:13:59 +0000	79,5165000000	+1,0076
Wed, 24 May 2017 06:00:04 +0000	78,5089000000	-0,8594
Tue, 23 May 2017 15:27:23 +0000	79,3683000000	+1,2956
Sat, 13 May 2017 06:19:17 +0000	78,0727000000	-1,1053
Thu, 11 May 2017 14:10:37 +0000	79,1780000000	+1,1732
Wed, 10 May 2017 06:34:41 +0000	78,0048000000	-0,1949
Sat, 06 May 2017 01:11:08 +0000	78,1997000000	-0,1629
Fri, 05 May 2017 01:04:45 +0000	78,3626000000	+0,3785
Fri, 28 Apr 2017 18:37:05 +0000	77,9841000000	0
Wed, 26 Apr 2017 21:25:02 +0000	77,9841000000	-0,0265
Tue, 25 Apr 2017 20:18:37 +0000	78,0106000000	-0,3161
Sat, 22 Apr 2017 12:57:46 +0000	78,3267000000	-0,6399
Fri, 21 Apr 2017 09:39:29 +0000	78,9666000000	+0,021
Wed, 19 Apr 2017 11:34:57 +0000	78,9456000000	+0,8164
Sat, 15 Apr 2017 23:59:18 +0000	78,1292000000	+0,1244
Fri, 14 Apr 2017 19:01:55 +0000	78,0048000000	-0,8774
Thu, 13 Apr 2017 08:42:27 +0000	78,8822000000	+0,105
Wed, 05 Apr 2017 10:02:57 +0000	78,7772000000	+1,0112
Tue, 04 Apr 2017 19:58:02 +0000	77,7660000000	-0,9477
Tue, 28 Mar 2017 08:57:06 +0000	78,7137000000	+0,8592
Thu, 23 Mar 2017 18:24:00 +0000	77,8545000000	-0,8067
Thu, 23 Mar 2017 14:17:39 +0000	78,6612000000	+0,683
Thu, 23 Mar 2017 06:16:32 +0000	77,9782000000	-0,735
Wed, 22 Mar 2017 15:20:46 +0000	78,7132000000	+0,0626
Wed, 22 Mar 2017 06:59:50 +0000	78,6506000000	+1,0438
Thu, 16 Mar 2017 06:38:41 +0000	77,6068000000	-0,3895
Thu, 09 Mar 2017 22:46:18 +0000	77,9963000000	-0,5073
Wed, 08 Mar 2017 07:25:47 +0000	78,5036000000	+0,8437
Tue, 07 Mar 2017 17:20:09 +0000	77,6599000000	-0,2122
Sun, 05 Mar 2017 19:56:58 +0000	77,8721000000	-0,0827
Sun, 05 Mar 2017 03:10:30 +0000	77,9548000000	+0,124
Thu, 02 Mar 2017 21:57:40 +0000	77,8308000000	+0,0707
Thu, 02 Mar 2017 04:30:30 +0000	77,7601000000	-0,6596
Tue, 28 Feb 2017 13:34:10 +0000	78,4197000000	+0,509
Tue, 28 Feb 2017 00:50:52 +0000	77,9107000000	+0,0076
Sun, 26 Feb 2017 19:49:33 +0000	77,9031000000	-0,433
Wed, 22 Feb 2017 16:55:00 +0000	78,3361000000	+0,3048
Mon, 20 Feb 2017 04:22:51 +0000	78,0313000000	-0,2314
Mon, 13 Feb 2017 10:42:39 +0000	78,2627000000	-0,114
Mon, 13 Feb 2017 01:00:27 +0000	78,3767000000	+0,0833
Sat, 11 Feb 2017 05:22:20 +0000	78,2934000000	+0,0727
Thu, 09 Feb 2017 17:38:32 +0000	78,2207000000	+0,0626
Fri, 03 Feb 2017 16:29:21 +0000	78,1581000000	-0,0208
Fri, 03 Feb 2017 07:15:25 +0000	78,1789000000	+0,094
Sun, 29 Jan 2017 03:56:50 +0000	78,0849000000	+0,073
Sat, 21 Jan 2017 17:26:43 +0000	78,0119000000	0
Fri, 20 Jan 2017 17:54:53 +0000	78,0119000000	-0,1348
Fri, 20 Jan 2017 01:33:00 +0000	78,1467000000	+0,2284
Sun, 15 Jan 2017 22:01:57 +0000	77,9183000000	+0,0106
Tue, 10 Jan 2017 09:25:09 +0000	77,9077000000	+0,0934
Wed, 04 Jan 2017 05:42:47 +0000	77,8143000000	-0,1549
Mon, 02 Jan 2017 23:39:08 +0000	77,9692000000	+0,2069
Thu, 29 Dec 2016 07:00:25 +0000	77,7623000000	+0,0417
Sat, 24 Dec 2016 22:36:41 +0000	77,7206000000	+0,093
Sun, 18 Dec 2016 21:16:39 +0000	77,6276000000	+0,0105
Tue, 13 Dec 2016 11:55:05 +0000	77,6171000000	-0,0926
Fri, 09 Dec 2016 00:52:35 +0000	77,7097000000	+0,1548
Mon, 05 Dec 2016 13:23:31 +0000	77,5549000000	-0,0926
Mon, 05 Dec 2016 03:59:36 +0000	77,6475000000	+0,1442
Sat, 03 Dec 2016 09:37:49 +0000	77,5033000000	-0,0001
Wed, 30 Nov 2016 23:26:13 +0000	77,5034000000	+0,0309
Tue, 29 Nov 2016 14:35:48 +0000	77,4725000000	+0,0103
Mon, 28 Nov 2016 13:48:52 +0000	77,4622000000	+0,0516
Sun, 27 Nov 2016 08:48:42 +0000	77,4106000000	-0,0369
Thu, 24 Nov 2016 12:03:22 +0000	77,4475000000	+0,0474
Wed, 23 Nov 2016 01:02:09 +0000	77,4001000000	+0,0103
Mon, 21 Nov 2016 17:49:55 +0000	77,3898000000	+1,5277
Thu, 17 Nov 2016 01:46:44 +0000	75,8621000000	-1,435
Mon, 14 Nov 2016 15:34:46 +0000	77,2971000000	+0,0515
Thu, 10 Nov 2016 05:09:53 +0000	77,2456000000	+0,1544
Tue, 25 Oct 2016 17:51:27 +0000	77,0912000000	+0,01
Mon, 24 Oct 2016 13:09:57 +0000	77,0812000000	+0,0926
Thu, 13 Oct 2016 16:39:30 +0000	76,9886000000	+0,0308
Wed, 12 Oct 2016 15:51:15 +0000	76,9578000000	+0,0204
Mon, 10 Oct 2016 21:56:42 +0000	76,9374000000	+0,0043
Thu, 06 Oct 2016 05:03:21 +0000	76,9331000000	+0,1084
Fri, 30 Sep 2016 02:36:05 +0000	76,8247000000	+0,1332
Sun, 18 Sep 2016 22:50:20 +0000	76,6915000000	+1,061
Wed, 14 Sep 2016 00:30:50 +0000	75,6305000000	-1,01
Sat, 10 Sep 2016 15:06:29 +0000	76,6405000000	+0,0204
Wed, 07 Sep 2016 23:18:35 +0000	76,6201000000	+0,1429
Sun, 28 Aug 2016 00:38:26 +0000	76,4772000000	0
Fri, 26 Aug 2016 09:45:08 +0000	76,4772000000	-0,0403
Tue, 23 Aug 2016 04:26:15 +0000	76,5175000000	0
Mon, 22 Aug 2016 22:20:22 +0000	76,5175000000	+0,1321
Wed, 17 Aug 2016 20:27:57 +0000	76,3854000000	0
Wed, 17 Aug 2016 10:46:35 +0000	76,3854000000	+0,0101
Tue, 16 Aug 2016 13:35:43 +0000	76,3753000000	+0,0368
Sun, 14 Aug 2016 07:06:12 +0000	76,3385000000	-0,0264
Fri, 12 Aug 2016 01:44:16 +0000	76,3649000000	+0,0406
Mon, 08 Aug 2016 09:12:30 +0000	76,3243000000	+1,0954
Tue, 02 Aug 2016 05:26:05 +0000	75,2289000000	+0,3151
Sun, 17 Jul 2016 19:14:52 +0000	74,9138000000	+0,0198
Fri, 15 Jul 2016 15:55:26 +0000	74,8940000000	-0,1723
Sat, 09 Jul 2016 03:31:34 +0000	75,0663000000	-0,8241
Thu, 30 Jun 2016 12:02:14 +0000	75,8904000000	+0,0714
Wed, 29 Jun 2016 03:12:29 +0000	75,8190000000	+0,0201
Tue, 28 Jun 2016 03:40:32 +0000	75,7989000000	+0,0186
Tue, 21 Jun 2016 16:35:20 +0000	75,7803000000	-0,0392
Sun, 19 Jun 2016 19:16:49 +0000	75,8195000000	0
Sat, 18 Jun 2016 12:25:21 +0000	75,8195000000	+0,1626
Fri, 03 Jun 2016 21:12:05 +0000	75,6569000000	+0,0644
Tue, 31 May 2016 20:24:57 +0000	75,5925000000	-0,004
Tue, 31 May 2016 01:42:45 +0000	75,5965000000	+0,0801
Fri, 27 May 2016 22:42:08 +0000	75,5164000000	-0,0281
Fri, 27 May 2016 10:05:27 +0000	75,5445000000	+0,0182
Wed, 25 May 2016 02:12:29 +0000	75,5263000000	+0,0484
Fri, 20 May 2016 06:36:30 +0000	75,4779000000	+0,004
Thu, 19 May 2016 18:16:13 +0000	75,4739000000	+0,0081
Wed, 18 May 2016 07:54:49 +0000	75,4658000000	+0,0604
Fri, 13 May 2016 14:54:20 +0000	75,4054000000	+0,0281
Mon, 09 May 2016 21:29:15 +0000	75,3773000000	+0,004
Mon, 09 May 2016 18:02:22 +0000	75,3733000000	-0,0218
Sun, 08 May 2016 05:35:51 +0000	75,3951000000	+0,0659
Wed, 04 May 2016 23:49:58 +0000	75,3292000000	+0,014
Wed, 04 May 2016 01:52:24 +0000	75,3152000000	+0,1234
Sat, 23 Apr 2016 10:26:46 +0000	75,1918000000	+0,0755
Mon, 11 Apr 2016 04:24:57 +0000	75,1163000000	+0,1139
Sat, 02 Apr 2016 05:41:27 +0000	75,0024000000	+0,01
Fri, 01 Apr 2016 02:16:29 +0000	74,9924000000	+0,008
Thu, 31 Mar 2016 05:18:43 +0000	74,9844000000	-0,0815
Mon, 28 Mar 2016 06:51:02 +0000	75,0659000000	+0,1573
Sat, 26 Mar 2016 20:28:01 +0000	74,9086000000	+0,0579
Sun, 20 Mar 2016 16:26:56 +0000	74,8507000000	-0,0018
Thu, 17 Mar 2016 21:46:44 +0000	74,8525000000	-0,0378
Thu, 17 Mar 2016 16:11:56 +0000	74,8903000000	+0,0636
Tue, 15 Mar 2016 13:15:19 +0000	74,8267000000	-0,0398
Mon, 14 Mar 2016 23:34:31 +0000	74,8665000000	+0,0696
Mon, 14 Mar 2016 12:36:15 +0000	74,7969000000	-0,0298
Sun, 13 Mar 2016 16:25:47 +0000	74,8267000000	0
Sun, 13 Mar 2016 04:47:20 +0000	74,8267000000	0
Sat, 12 Mar 2016 13:19:35 +0000	74,8267000000	+0,1393
Wed, 02 Mar 2016 12:32:47 +0000	74,6874000000	+0,0876
Thu, 25 Feb 2016 00:58:44 +0000	74,5998000000	+0,0379
Sun, 21 Feb 2016 09:25:50 +0000	74,5619000000	0
Sat, 20 Feb 2016 06:32:50 +0000	74,5619000000	-0,008
Thu, 18 Feb 2016 22:58:30 +0000	74,5699000000	+0,0811
Mon, 15 Feb 2016 22:51:27 +0000	74,4888000000	-0,0593
Mon, 15 Feb 2016 16:45:29 +0000	74,5481000000	+0,0597
Sat, 13 Feb 2016 00:48:06 +0000	74,4884000000	-0,0238
Thu, 11 Feb 2016 22:04:42 +0000	74,5122000000	+0,0474
Thu, 11 Feb 2016 14:00:52 +0000	74,4648000000	+0,0199
Tue, 09 Feb 2016 18:34:31 +0000	74,4449000000	+0,115
Wed, 27 Jan 2016 03:58:39 +0000	74,3299000000	+0,0143
Tue, 19 Jan 2016 19:44:19 +0000	74,3156000000	+0,126
Tue, 19 Jan 2016 09:06:44 +0000	74,1896000000	-0,1299
Sun, 17 Jan 2016 18:57:34 +0000	74,3195000000	+0,1287
Wed, 06 Jan 2016 21:52:21 +0000	74,1908000000	+0,1182
Sat, 02 Jan 2016 04:13:55 +0000	74,0726000000	-0,1376
Wed, 30 Dec 2015 16:43:36 +0000	74,2102000000	+0,0788
Mon, 28 Dec 2015 17:44:20 +0000	74,1314000000	+0,0907
Sat, 26 Dec 2015 06:13:18 +0000	74,0407000000	+0,1003
Tue, 22 Dec 2015 12:56:04 +0000	73,9404000000	+0,0278
Thu, 17 Dec 2015 08:41:09 +0000	73,9126000000	-0,0017
Wed, 16 Dec 2015 19:31:32 +0000	73,9143000000	+0,0493
Sat, 12 Dec 2015 11:40:41 +0000	73,8650000000	0
Sat, 12 Dec 2015 08:20:24 +0000	73,8650000000	+0,0216
Thu, 10 Dec 2015 11:49:20 +0000	73,8434000000	0
Thu, 10 Dec 2015 08:48:26 +0000	73,8434000000	+0,0199
Mon, 07 Dec 2015 17:40:37 +0000	73,8235000000	+0,0275
Sun, 06 Dec 2015 08:31:50 +0000	73,7960000000	0
Sat, 05 Dec 2015 10:36:04 +0000	73,7960000000	+0,0809
Sun, 29 Nov 2015 21:50:52 +0000	73,7151000000	-0,0254
Thu, 26 Nov 2015 06:44:39 +0000	73,7405000000	-0,0528
Tue, 24 Nov 2015 06:38:01 +0000	73,7933000000	+0,233
Sun, 22 Nov 2015 04:57:53 +0000	73,5603000000	-0,0819
Fri, 20 Nov 2015 01:38:29 +0000	73,6422000000	-0,6104
Wed, 18 Nov 2015 16:17:11 +0000	74,2526000000	+0,673
Mon, 16 Nov 2015 10:56:58 +0000	73,5796000000	+0,3301
Mon, 16 Nov 2015 04:29:33 +0000	73,2495000000	-0,3119
Tue, 10 Nov 2015 22:14:17 +0000	73,5614000000	+0,0608
Thu, 05 Nov 2015 03:59:03 +0000	73,5006000000	+0,0586
Mon, 02 Nov 2015 22:07:29 +0000	73,4420000000	-0,0173
Sun, 01 Nov 2015 20:31:17 +0000	73,4593000000	-0,0117
Fri, 30 Oct 2015 03:00:00 +0000	73,4710000000	+0,0294
Tue, 27 Oct 2015 07:08:33 +0000	73,4416000000	+0,0101
Sat, 24 Oct 2015 09:03:18 +0000	73,4315000000	+0,1032
Thu, 22 Oct 2015 10:53:56 +0000	73,3283000000	+0,0336
Sun, 18 Oct 2015 01:43:34 +0000	73,2947000000	+0,037
Thu, 15 Oct 2015 13:16:58 +0000	73,2577000000	+0,0021
Tue, 13 Oct 2015 19:36:39 +0000	73,2556000000	+0,0353
Sun, 11 Oct 2015 05:41:54 +0000	73,2203000000	+0,0039
Fri, 09 Oct 2015 10:15:58 +0000	73,2164000000	+0,0214
Tue, 06 Oct 2015 16:10:33 +0000	73,1950000000	+9,9999999989
Mon, 05 Oct 2015 03:39:49 +0000	73,1949000000	-0,0829
Tue, 29 Sep 2015 03:51:08 +0000	73,2778000000	+0,1982
Sun, 27 Sep 2015 18:25:07 +0000	73,0796000000	+0,0974
Sat, 19 Sep 2015 17:38:40 +0000	72,9822000000	0
Sat, 19 Sep 2015 11:23:03 +0000	72,9822000000	+0,0486
Wed, 16 Sep 2015 06:53:23 +0000	72,9336000000	+0,0544
Fri, 11 Sep 2015 07:05:19 +0000	72,8792000000	+0,1074
Fri, 28 Aug 2015 08:30:21 +0000	72,7718000000	-0,0597
Thu, 27 Aug 2015 09:28:52 +0000	72,8315000000	+0,1352
Mon, 24 Aug 2015 23:00:57 +0000	72,6963000000	+0,0062
Thu, 20 Aug 2015 14:11:37 +0000	72,6901000000	+0,06
Mon, 17 Aug 2015 09:36:34 +0000	72,6301000000	-0,0479
Fri, 14 Aug 2015 15:19:14 +0000	72,6780000000	+0,0816
Tue, 04 Aug 2015 07:00:08 +0000	72,5964000000	+0,0253
Sat, 01 Aug 2015 21:53:42 +0000	72,5711000000	+0,0098
Thu, 30 Jul 2015 21:01:30 +0000	72,5613000000	+0,0289
Sun, 26 Jul 2015 23:56:03 +0000	72,5324000000	+0,0292
Fri, 24 Jul 2015 23:32:24 +0000	72,5032000000	+0,0136
Wed, 22 Jul 2015 22:39:39 +0000	72,4896000000	+0,0619
Sun, 19 Jul 2015 14:08:09 +0000	72,4277000000	+0,0966
Wed, 08 Jul 2015 09:02:43 +0000	72,3311000000	+0,0274
Thu, 02 Jul 2015 05:56:20 +0000	72,3037000000	+0,0793
Sun, 21 Jun 2015 23:47:39 +0000	72,2244000000	+0,0289
Sun, 21 Jun 2015 09:13:57 +0000	72,1955000000	+0,0269
Fri, 19 Jun 2015 01:33:36 +0000	72,1686000000	+0,0884
Sun, 14 Jun 2015 23:00:27 +0000	72,0802000000	0
Sat, 13 Jun 2015 19:52:06 +0000	72,0802000000	-0,0268
Fri, 12 Jun 2015 09:41:08 +0000	72,1070000000	+0,0057
Fri, 12 Jun 2015 05:16:50 +0000	72,1013000000	+0,006
Thu, 11 Jun 2015 11:37:26 +0000	72,0953000000	+0,0153
Wed, 10 Jun 2015 14:14:43 +0000	72,0800000000	+0,0134
Tue, 09 Jun 2015 17:48:16 +0000	72,0666000000	+0,054
Wed, 03 Jun 2015 20:27:06 +0000	72,0126000000	+0,1134
Mon, 25 May 2015 19:02:43 +0000	71,8992000000	+0,0401
Sat, 23 May 2015 20:31:53 +0000	71,8591000000	-0,0112
Wed, 20 May 2015 07:28:27 +0000	71,8703000000	+0,0576
Thu, 14 May 2015 21:48:59 +0000	71,8127000000	+0,0689
Sun, 10 May 2015 17:37:51 +0000	71,7438000000	-0,0113
Fri, 08 May 2015 00:52:05 +0000	71,7551000000	+0,0136
Wed, 06 May 2015 19:08:32 +0000	71,7415000000	+0,0342
Tue, 05 May 2015 01:52:18 +0000	71,7073000000	-0,0151
Mon, 04 May 2015 21:29:30 +0000	71,7224000000	+0,0976
Sun, 26 Apr 2015 20:33:07 +0000	71,6248000000	0
Sat, 25 Apr 2015 05:18:33 +0000	71,6248000000	+0,0539
Thu, 16 Apr 2015 01:53:06 +0000	71,5709000000	+0,2119
Thu, 26 Mar 2015 20:42:08 +0000	71,3590000000	+0,0554
Sun, 22 Mar 2015 10:07:02 +0000	71,3036000000	+0,1486
Tue, 03 Mar 2015 03:51:22 +0000	71,1550000000	+0,1648
Sun, 22 Feb 2015 12:41:28 +0000	70,9902000000	-0,0187
Tue, 17 Feb 2015 17:50:17 +0000	71,0089000000	+0,1045
Fri, 06 Feb 2015 13:40:44 +0000	70,9044000000	+0,0434
Wed, 04 Feb 2015 00:27:26 +0000	70,8610000000	+0,051
Thu, 29 Jan 2015 22:34:26 +0000	70,8100000000	+0,4372
Thu, 11 Dec 2014 14:12:46 +0000	70,3728000000	+0,0272
Tue, 09 Dec 2014 01:17:41 +0000	70,3456000000	+0,0516
Thu, 04 Dec 2014 11:15:26 +0000	70,2940000000	+0,034
Tue, 02 Dec 2014 16:00:28 +0000	70,2600000000	-0,2254
Mon, 01 Dec 2014 05:59:41 +0000	70,4854000000	0
Sun, 30 Nov 2014 21:33:15 +0000	70,4854000000	+0,1649
Mon, 24 Nov 2014 19:28:05 +0000	70,3205000000	-0,1251
Tue, 18 Nov 2014 03:26:37 +0000	70,4456000000	-0,1326
Mon, 17 Nov 2014 02:41:23 +0000	70,5782000000	-0,0075
Sat, 15 Nov 2014 18:23:54 +0000	70,5857000000	+0,2368
Mon, 10 Nov 2014 08:05:16 +0000	70,3489000000	+0,3109
Wed, 05 Nov 2014 14:01:12 +0000	70,0380000000	+0,0413
Wed, 05 Nov 2014 05:48:14 +0000	69,9967000000	-0,0055
Tue, 04 Nov 2014 12:10:10 +0000	70,0022000000	-0,4434
Mon, 03 Nov 2014 01:39:47 +0000	70,4456000000	-0,1465
Sat, 25 Oct 2014 11:16:32 +0000	70,5921000000	+0,8359
Sun, 12 Oct 2014 10:02:06 +0000	69,7562000000	+0,0762
Fri, 26 Sep 2014 05:51:26 +0000	69,6800000000	+0,1096
Mon, 22 Sep 2014 02:24:42 +0000	69,5704000000	-0,0075
Sun, 21 Sep 2014 08:31:24 +0000	69,5779000000	+0,0074
Fri, 19 Sep 2014 20:42:17 +0000	69,5705000000	+0,0173
Wed, 17 Sep 2014 10:02:43 +0000	69,5532000000	+0,0092
Tue, 16 Sep 2014 14:53:00 +0000	69,5440000000	+0,0191
Sun, 14 Sep 2014 17:32:00 +0000	69,5249000000	-0,0092
Fri, 12 Sep 2014 15:01:22 +0000	69,5341000000	+0,0962
Sun, 07 Sep 2014 03:08:20 +0000	69,4379000000	+0,1462
Wed, 20 Aug 2014 21:43:54 +0000	69,2917000000	+0,0129
Mon, 18 Aug 2014 15:53:35 +0000	69,2788000000	+0,0531
Tue, 12 Aug 2014 20:39:45 +0000	69,2257000000	-0,0093
Tue, 12 Aug 2014 09:21:01 +0000	69,2350000000	+0,2351
Fri, 08 Aug 2014 04:00:55 +0000	68,9999000000	-0,1327
Tue, 05 Aug 2014 21:15:33 +0000	69,1326000000	+0,1043
Mon, 21 Jul 2014 12:34:45 +0000	69,0283000000	+0,0549
Tue, 15 Jul 2014 23:26:07 +0000	68,9734000000	+0,0659
Wed, 09 Jul 2014 13:21:41 +0000	68,9075000000	-0,0576
Sat, 28 Jun 2014 21:06:39 +0000	68,9651000000	+0,3932
Fri, 13 Jun 2014 06:35:49 +0000	68,5719000000	+1,0671
Thu, 29 May 2014 19:39:55 +0000	67,5048000000	-0,2936
Sat, 24 May 2014 18:43:38 +0000	67,7984000000	0
Fri, 23 May 2014 22:21:48 +0000	67,7984000000	0
Thu, 22 May 2014 04:32:46 +0000	67,7984000000	-0,6348
Sun, 18 May 2014 08:24:22 +0000	68,4332000000	+0,161
Tue, 29 Apr 2014 17:55:43 +0000	68,2722000000	+0,7355
Thu, 24 Apr 2014 05:53:19 +0000	67,5367000000	+0,0831
Sat, 12 Apr 2014 15:55:18 +0000	67,4536000000	+0,0283
Fri, 11 Apr 2014 09:08:23 +0000	67,4253000000	-0,0831
Tue, 08 Apr 2014 04:14:55 +0000	67,5084000000	+0,1627
Sat, 05 Apr 2014 04:47:36 +0000	67,3457000000	0
Thu, 03 Apr 2014 23:26:26 +0000	67,3457000000	0
Tue, 01 Apr 2014 23:15:01 +0000	67,3457000000	-0,0513
Tue, 01 Apr 2014 08:04:21 +0000	67,3970000000	+0,1044
Mon, 31 Mar 2014 10:10:58 +0000	67,2926000000	+0,5817
Tue, 04 Mar 2014 23:01:19 +0000	66,7109000000	-0,3412
Mon, 03 Mar 2014 04:35:03 +0000	67,0521000000	+0,343
Fri, 07 Feb 2014 12:46:14 +0000	66,7091000000	-0,1061
Wed, 15 Jan 2014 14:02:29 +0000	66,8152000000	-1,6945
Fri, 03 Jan 2014 05:37:39 +0000	68,5097000000	+1,1045
Mon, 23 Dec 2013 05:34:02 +0000	67,4052000000	-0,4222
Sat, 14 Dec 2013 06:29:37 +0000	67,8274000000	+2,7094367
Wed, 30 Oct 2013 02:34:55 +0000	65,1179633000	+0,1307034
Tue, 15 Oct 2013 09:06:10 +0000	64,9872599000	-1,3505252
Wed, 02 Oct 2013 04:29:04 +0000	66,3377851000	0
Fri, 27 Sep 2013 01:35:30 +0000	66,3377851000	+1,3505252
Wed, 25 Sep 2013 01:20:58 +0000	64,9872599000	+0,001715
Wed, 11 Sep 2013 19:43:39 +0000	64,9855449000	-1,1422971
Wed, 04 Sep 2013 04:58:50 +0000	66,1278420000	+0,1630331
Sun, 01 Sep 2013 17:53:07 +0000	65,9648089000	-0,0490299
Fri, 23 Aug 2013 17:42:55 +0000	66,0138388000	+0,417479
Fri, 16 Aug 2013 13:28:35 +0000	65,5963598000	-0,0535758
Sun, 11 Aug 2013 06:24:26 +0000	65,6499356000	+0,9056292
Sat, 27 Jul 2013 05:39:42 +0000	64,7443064000	-0,2429535
Fri, 26 Jul 2013 16:36:24 +0000	64,9872599000	-0,8745865
Tue, 23 Jul 2013 13:57:23 +0000	65,8618464000	+0,5030843
Mon, 08 Jul 2013 18:18:50 +0000	65,3587621000	+0,0290904
Sun, 07 Jul 2013 01:13:06 +0000	65,3296717000	+1,2188775
Thu, 27 Jun 2013 07:19:19 +0000	64,1107942000	-0,4225618
Wed, 26 Jun 2013 11:26:16 +0000	64,5333560000	+0,1033237
Sun, 23 Jun 2013 13:18:14 +0000	64,4300323000	+0,212141
Thu, 20 Jun 2013 16:00:13 +0000	64,2178913000	-0,4241129
Sun, 16 Jun 2013 12:32:59 +0000	64,6420042000	0
Sun, 16 Jun 2013 08:51:05 +0000	64,6420042000	0
Sat, 15 Jun 2013 12:51:06 +0000	64,6420042000	-0,2657431
Tue, 11 Jun 2013 10:02:03 +0000	64,9077473000	+0,2389514
Mon, 27 May 2013 02:29:21 +0000	64,6687959000	0
Sun, 26 May 2013 20:18:05 +0000	64,6687959000	0
Sat, 25 May 2013 16:37:32 +0000	64,6687959000	-0,132709
Tue, 21 May 2013 21:54:47 +0000	64,8015049000	+0,4511895
Fri, 17 May 2013 03:00:18 +0000	64,3503154000	-0,7421999
Tue, 14 May 2013 11:57:28 +0000	65,0925153000	+1,4325446
Mon, 06 May 2013 15:35:25 +0000	63,6599707000	+0,00168
Sat, 04 May 2013 15:51:53 +0000	63,6582907000	-1,3272542
Fri, 03 May 2013 16:41:55 +0000	64,9855449000	0
Sun, 28 Apr 2013 23:40:18 +0000	64,9855449000	+0,18404
Tue, 16 Apr 2013 05:56:48 +0000	64,8015049000	0
Wed, 10 Apr 2013 20:05:03 +0000	64,8015049000	0
Wed, 10 Apr 2013 14:27:31 +0000	64,8015049000	+0,606645
Tue, 26 Mar 2013 22:43:59 +0000	64,1948599000	+0,0544691
Mon, 25 Mar 2013 05:18:52 +0000	64,1403908000	-0,0017168
Thu, 21 Mar 2013 00:30:57 +0000	64,1421076000	-0,3678394
Sat, 02 Mar 2013 17:54:20 +0000	64,5099470000	+0,0532985
Tue, 26 Feb 2013 09:48:49 +0000	64,4566485000	-0,02834
Thu, 21 Feb 2013 12:25:39 +0000	64,4849885000	+0,1628991
Thu, 14 Feb 2013 06:51:39 +0000	64,3220894000	-0,0265278
Wed, 13 Feb 2013 18:37:17 +0000	64,3486172000	-0,1080313
Mon, 11 Feb 2013 23:18:04 +0000	64,4566485000	+0,001701
Sat, 09 Feb 2013 11:31:22 +0000	64,4549475000	+0,053209
Sat, 02 Feb 2013 11:10:45 +0000	64,4017385000	0
Sat, 02 Feb 2013 06:30:02 +0000	64,4017385000	+0,2102666
Wed, 30 Jan 2013 17:41:51 +0000	64,1914719000	+0,0016941
Fri, 25 Jan 2013 19:17:52 +0000	64,1897778000	+0,0527723
Sat, 19 Jan 2013 12:23:36 +0000	64,1370055000	+1,0089859
Sat, 12 Jan 2013 20:51:44 +0000	63,1280196000	0
Fri, 11 Jan 2013 22:46:39 +0000	63,1280196000	-0,2655417
Sat, 05 Jan 2013 01:50:34 +0000	63,3935613000	+0,134719
Tue, 01 Jan 2013 19:06:29 +0000	63,2588423000	0
Tue, 01 Jan 2013 14:38:11 +0000	63,2588423000	-0,532644
Tue, 11 Dec 2012 16:59:11 +0000	63,7914863000	+0,0260705
Mon, 10 Dec 2012 12:44:05 +0000	63,7654158000	+0,0258988
Mon, 03 Dec 2012 00:07:56 +0000	63,7395170000	+0,1605722
Wed, 14 Nov 2012 14:18:24 +0000	63,5789448000	+0,0242199
Tue, 13 Nov 2012 22:49:28 +0000	63,5547249000	0
Tue, 13 Nov 2012 11:18:37 +0000	63,5547249000	+0,0016772
Mon, 12 Nov 2012 13:52:32 +0000	63,5530477000	+0,0273975
Thu, 08 Nov 2012 14:18:03 +0000	63,5256502000	-0,0016765
Thu, 08 Nov 2012 00:18:46 +0000	63,5273267000	+0,3976411
Tue, 25 Sep 2012 08:20:45 +0000	63,1296856000	+0,003332
Thu, 20 Sep 2012 14:14:58 +0000	63,1263536000	+0,3670965
Tue, 07 Aug 2012 18:43:45 +0000	62,7592571000	+0,2926391
Wed, 04 Jul 2012 22:53:47 +0000	62,4666180000	+0,0297639
Sat, 30 Jun 2012 17:55:16 +0000	62,4368541000	+0,0247973
Fri, 29 Jun 2012 16:29:13 +0000	62,4120568000	+0,1055571
Tue, 19 Jun 2012 21:21:41 +0000	62,3064997000	+0,0541058
Mon, 11 Jun 2012 05:42:01 +0000	62,2523939000	-0,0016429
Fri, 08 Jun 2012 13:12:50 +0000	62,2540368000	+0,4802752
Sat, 12 May 2012 20:38:46 +0000	61,7737616000	-0,1099143
Thu, 26 Apr 2012 00:26:54 +0000	61,8836759000	+0,214568
Thu, 29 Mar 2012 04:56:48 +0000	61,6691079000	+0,1554954
Tue, 13 Mar 2012 16:08:52 +0000	61,5136125000	+0,265604
Tue, 07 Feb 2012 16:03:07 +0000	61,2480085000	+0,053896
Fri, 03 Feb 2012 01:35:30 +0000	61,1941125000	+0,135641
Mon, 16 Jan 2012 20:47:08 +0000	61,0584715000	0
Sat, 14 Jan 2012 21:03:33 +0000	61,0584715000	+0,237807
Fri, 16 Dec 2011 09:37:25 +0000	60,8206645000	0
Fri, 16 Dec 2011 03:14:30 +0000	60,8206645000	+0,0264862
Thu, 15 Dec 2011 03:15:55 +0000	60,7941783000	+0,0248594
Fri, 09 Dec 2011 04:27:04 +0000	60,7693189000	+0,2401206
Sun, 20 Nov 2011 05:04:14 +0000	60,5291983000	-0,0541331
Thu, 17 Nov 2011 06:36:30 +0000	60,5833314000	+0,1603053
Sat, 29 Oct 2011 05:30:52 +0000	60,4230261000	+0,2125978
Wed, 05 Oct 2011 11:05:12 +0000	60,2104283000	+0,0532569
Tue, 04 Oct 2011 02:58:06 +0000	60,1571714000	+0,0243247
Wed, 21 Sep 2011 09:49:04 +0000	60,1328467000	+0,1061432
Mon, 12 Sep 2011 08:18:15 +0000	60,0267035000	+0,0545139
Sun, 11 Sep 2011 02:55:30 +0000	59,9721896000	+0,0286893
Wed, 31 Aug 2011 23:17:13 +0000	59,9435003000	+0,1023236
Thu, 18 Aug 2011 06:46:16 +0000	59,8411767000	+0,0269883
Sat, 13 Aug 2011 11:03:03 +0000	59,8141884000	0
Sat, 13 Aug 2011 02:44:38 +0000	59,8141884000	+0,0446717
Mon, 08 Aug 2011 03:19:34 +0000	59,7695167000	0

Please note that BHD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 02:17:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Nicaraguan cordoba exchange chart

Note: The Bahrain dinar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the BHD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Nicaraguan cordoba pair for a period of 2413 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.