Exchange Currency

BHD/NIO


The exchange rate as of today for BHD/NIO is 80.3766 BHD per NIO, which means that with 100 Bahrain dinars you can buy 8037.66 Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for BHD/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or NIO currencies.
  


BHD to NIO exchange rate history

Date Exchange Rate Variation
decreased 80,3766000000 -0,5348
increased 80,9114000000 +0,4178
increased 80,4936000000 +0,0853
not_changed 80,4083000000 0
decreased 80,4083000000 -0,0853
not_changed 80,4936000000 0
increased 80,4936000000 +0,1966
increased 80,2970000000 +0,7377
not_changed 79,5593000000 0
increased 79,5593000000 +0,0211
increased 79,5382000000 +0,1061
not_changed 79,4321000000 0
decreased 79,4321000000 -0,1538
not_changed 79,5859000000 0
increased 79,5859000000 +0,2389
decreased 79,3470000000 -1,1871
increased 80,5341000000 +1,1122
decreased 79,4219000000 -1,0473
increased 80,4692000000 +0,2515
increased 80,2177000000 +0,446
decreased 79,7717000000 -0,6972
increased 80,4689000000 +1,0689
increased 79,4000000000 +0,2389
not_changed 79,1611000000 0
decreased 79,1611000000 -0,0211
decreased 79,1822000000 -1,1581
increased 80,3403000000 +2,0021
increased 78,3382000000 +0,0057
decreased 78,3325000000 -0,1327
decreased 78,4652000000 -1,789
increased 80,2542000000 +0,0961
increased 80,1581000000 +0,0002
not_changed 80,1579000000 0
not_changed 80,1579000000 0
increased 80,1579000000 +0,0213
increased 80,1366000000 +1,0551
increased 79,0815000000 +0,116
decreased 78,9655000000 -0,0419
not_changed 79,0074000000 0
decreased 79,0074000000 -1,043
not_changed 80,0504000000 0
increased 80,0504000000 +0,0637
increased 79,9867000000 +1,4513
decreased 78,5354000000 -1,4511
increased 79,9865000000 +1,1857
decreased 78,8008000000 -0,0056
decreased 78,8064000000 -0,0418
decreased 78,8482000000 -0,2463
increased 79,0945000000 +0,4112
decreased 78,6833000000 -0,2292
decreased 78,9125000000 -0,0097
increased 78,9222000000 +0,074
increased 78,8482000000 +0,0209
increased 78,8273000000 +0,2653
increased 78,5620000000 +0,0739
decreased 78,4881000000 -0,053
decreased 78,5411000000 -0,2524
increased 78,7935000000 +0,3054
decreased 78,4881000000 -0,0985
increased 78,5866000000 +0,1459
decreased 78,4407000000 -0,4172
increased 78,8579000000 +0,3718
not_changed 78,4861000000 0
increased 78,4861000000 +0,3246
decreased 78,1615000000 -0,4308
decreased 78,5923000000 -0,0114
decreased 78,6037000000 -0,9128
increased 79,5165000000 +1,0076
decreased 78,5089000000 -0,8594
increased 79,3683000000 +1,2956
decreased 78,0727000000 -1,1053
increased 79,1780000000 +1,1732
decreased 78,0048000000 -0,1949
decreased 78,1997000000 -0,1629
increased 78,3626000000 +0,3785
not_changed 77,9841000000 0
decreased 77,9841000000 -0,0265
decreased 78,0106000000 -0,3161
decreased 78,3267000000 -0,6399
increased 78,9666000000 +0,021
increased 78,9456000000 +0,8164
increased 78,1292000000 +0,1244
decreased 78,0048000000 -0,8774
increased 78,8822000000 +0,105
increased 78,7772000000 +1,0112
decreased 77,7660000000 -0,9477
increased 78,7137000000 +0,8592
decreased 77,8545000000 -0,8067
increased 78,6612000000 +0,683
decreased 77,9782000000 -0,735
increased 78,7132000000 +0,0626
increased 78,6506000000 +1,0438
decreased 77,6068000000 -0,3895
decreased 77,9963000000 -0,5073
increased 78,5036000000 +0,8437
decreased 77,6599000000 -0,2122
decreased 77,8721000000 -0,0827
increased 77,9548000000 +0,124
increased 77,8308000000 +0,0707
decreased 77,7601000000 -0,6596
increased 78,4197000000 +0,509
increased 77,9107000000 +0,0076
decreased 77,9031000000 -0,433
increased 78,3361000000 +0,3048
decreased 78,0313000000 -0,2314
decreased 78,2627000000 -0,114
increased 78,3767000000 +0,0833
increased 78,2934000000 +0,0727
increased 78,2207000000 +0,0626
decreased 78,1581000000 -0,0208
increased 78,1789000000 +0,094
increased 78,0849000000 +0,073
not_changed 78,0119000000 0
decreased 78,0119000000 -0,1348
increased 78,1467000000 +0,2284
increased 77,9183000000 +0,0106
increased 77,9077000000 +0,0934
decreased 77,8143000000 -0,1549
increased 77,9692000000 +0,2069
increased 77,7623000000 +0,0417
increased 77,7206000000 +0,093
increased 77,6276000000 +0,0105
decreased 77,6171000000 -0,0926
increased 77,7097000000 +0,1548
decreased 77,5549000000 -0,0926
increased 77,6475000000 +0,1442
decreased 77,5033000000 -0,0001
increased 77,5034000000 +0,0309
increased 77,4725000000 +0,0103
increased 77,4622000000 +0,0516
decreased 77,4106000000 -0,0369
increased 77,4475000000 +0,0474
increased 77,4001000000 +0,0103
increased 77,3898000000 +1,5277
decreased 75,8621000000 -1,435
increased 77,2971000000 +0,0515
increased 77,2456000000 +0,1544
increased 77,0912000000 +0,01
increased 77,0812000000 +0,0926
increased 76,9886000000 +0,0308
increased 76,9578000000 +0,0204
increased 76,9374000000 +0,0043
increased 76,9331000000 +0,1084
increased 76,8247000000 +0,1332
increased 76,6915000000 +1,061
decreased 75,6305000000 -1,01
increased 76,6405000000 +0,0204
increased 76,6201000000 +0,1429
not_changed 76,4772000000 0
decreased 76,4772000000 -0,0403
not_changed 76,5175000000 0
increased 76,5175000000 +0,1321
not_changed 76,3854000000 0
increased 76,3854000000 +0,0101
increased 76,3753000000 +0,0368
decreased 76,3385000000 -0,0264
increased 76,3649000000 +0,0406
increased 76,3243000000 +1,0954
increased 75,2289000000 +0,3151
increased 74,9138000000 +0,0198
decreased 74,8940000000 -0,1723
decreased 75,0663000000 -0,8241
increased 75,8904000000 +0,0714
increased 75,8190000000 +0,0201
increased 75,7989000000 +0,0186
decreased 75,7803000000 -0,0392
not_changed 75,8195000000 0
increased 75,8195000000 +0,1626
increased 75,6569000000 +0,0644
decreased 75,5925000000 -0,004
increased 75,5965000000 +0,0801
decreased 75,5164000000 -0,0281
increased 75,5445000000 +0,0182
increased 75,5263000000 +0,0484
increased 75,4779000000 +0,004
increased 75,4739000000 +0,0081
increased 75,4658000000 +0,0604
increased 75,4054000000 +0,0281
increased 75,3773000000 +0,004
decreased 75,3733000000 -0,0218
increased 75,3951000000 +0,0659
increased 75,3292000000 +0,014
increased 75,3152000000 +0,1234
increased 75,1918000000 +0,0755
increased 75,1163000000 +0,1139
increased 75,0024000000 +0,01
increased 74,9924000000 +0,008
decreased 74,9844000000 -0,0815
increased 75,0659000000 +0,1573
increased 74,9086000000 +0,0579
decreased 74,8507000000 -0,0018
decreased 74,8525000000 -0,0378
increased 74,8903000000 +0,0636
decreased 74,8267000000 -0,0398
increased 74,8665000000 +0,0696
decreased 74,7969000000 -0,0298
not_changed 74,8267000000 0
not_changed 74,8267000000 0
increased 74,8267000000 +0,1393
increased 74,6874000000 +0,0876
increased 74,5998000000 +0,0379
not_changed 74,5619000000 0
decreased 74,5619000000 -0,008
increased 74,5699000000 +0,0811
decreased 74,4888000000 -0,0593
increased 74,5481000000 +0,0597
decreased 74,4884000000 -0,0238
increased 74,5122000000 +0,0474
increased 74,4648000000 +0,0199
increased 74,4449000000 +0,115
increased 74,3299000000 +0,0143
increased 74,3156000000 +0,126
decreased 74,1896000000 -0,1299
increased 74,3195000000 +0,1287
increased 74,1908000000 +0,1182
decreased 74,0726000000 -0,1376
increased 74,2102000000 +0,0788
increased 74,1314000000 +0,0907
increased 74,0407000000 +0,1003
increased 73,9404000000 +0,0278
decreased 73,9126000000 -0,0017
increased 73,9143000000 +0,0493
not_changed 73,8650000000 0
increased 73,8650000000 +0,0216
not_changed 73,8434000000 0
increased 73,8434000000 +0,0199
increased 73,8235000000 +0,0275
not_changed 73,7960000000 0
increased 73,7960000000 +0,0809
decreased 73,7151000000 -0,0254
decreased 73,7405000000 -0,0528
increased 73,7933000000 +0,233
decreased 73,5603000000 -0,0819
decreased 73,6422000000 -0,6104
increased 74,2526000000 +0,673
increased 73,5796000000 +0,3301
decreased 73,2495000000 -0,3119
increased 73,5614000000 +0,0608
increased 73,5006000000 +0,0586
decreased 73,4420000000 -0,0173
decreased 73,4593000000 -0,0117
increased 73,4710000000 +0,0294
increased 73,4416000000 +0,0101
increased 73,4315000000 +0,1032
increased 73,3283000000 +0,0336
increased 73,2947000000 +0,037
increased 73,2577000000 +0,0021
increased 73,2556000000 +0,0353
increased 73,2203000000 +0,0039
increased 73,2164000000 +0,0214
increased 73,1950000000 +9,9999999989
decreased 73,1949000000 -0,0829
increased 73,2778000000 +0,1982
increased 73,0796000000 +0,0974
not_changed 72,9822000000 0
increased 72,9822000000 +0,0486
increased 72,9336000000 +0,0544
increased 72,8792000000 +0,1074
decreased 72,7718000000 -0,0597
increased 72,8315000000 +0,1352
increased 72,6963000000 +0,0062
increased 72,6901000000 +0,06
decreased 72,6301000000 -0,0479
increased 72,6780000000 +0,0816
increased 72,5964000000 +0,0253
increased 72,5711000000 +0,0098
increased 72,5613000000 +0,0289
increased 72,5324000000 +0,0292
increased 72,5032000000 +0,0136
increased 72,4896000000 +0,0619
increased 72,4277000000 +0,0966
increased 72,3311000000 +0,0274
increased 72,3037000000 +0,0793
increased 72,2244000000 +0,0289
increased 72,1955000000 +0,0269
increased 72,1686000000 +0,0884
not_changed 72,0802000000 0
decreased 72,0802000000 -0,0268
increased 72,1070000000 +0,0057
increased 72,1013000000 +0,006
increased 72,0953000000 +0,0153
increased 72,0800000000 +0,0134
increased 72,0666000000 +0,054
increased 72,0126000000 +0,1134
increased 71,8992000000 +0,0401
decreased 71,8591000000 -0,0112
increased 71,8703000000 +0,0576
increased 71,8127000000 +0,0689
decreased 71,7438000000 -0,0113
increased 71,7551000000 +0,0136
increased 71,7415000000 +0,0342
decreased 71,7073000000 -0,0151
increased 71,7224000000 +0,0976
not_changed 71,6248000000 0
increased 71,6248000000 +0,0539
increased 71,5709000000 +0,2119
increased 71,3590000000 +0,0554
increased 71,3036000000 +0,1486
increased 71,1550000000 +0,1648
decreased 70,9902000000 -0,0187
increased 71,0089000000 +0,1045
increased 70,9044000000 +0,0434
increased 70,8610000000 +0,051
increased 70,8100000000 +0,4372
increased 70,3728000000 +0,0272
increased 70,3456000000 +0,0516
increased 70,2940000000 +0,034
decreased 70,2600000000 -0,2254
not_changed 70,4854000000 0
increased 70,4854000000 +0,1649
decreased 70,3205000000 -0,1251
decreased 70,4456000000 -0,1326
decreased 70,5782000000 -0,0075
increased 70,5857000000 +0,2368
increased 70,3489000000 +0,3109
increased 70,0380000000 +0,0413
decreased 69,9967000000 -0,0055
decreased 70,0022000000 -0,4434
decreased 70,4456000000 -0,1465
increased 70,5921000000 +0,8359
increased 69,7562000000 +0,0762
increased 69,6800000000 +0,1096
decreased 69,5704000000 -0,0075
increased 69,5779000000 +0,0074
increased 69,5705000000 +0,0173
increased 69,5532000000 +0,0092
increased 69,5440000000 +0,0191
decreased 69,5249000000 -0,0092
increased 69,5341000000 +0,0962
increased 69,4379000000 +0,1462
increased 69,2917000000 +0,0129
increased 69,2788000000 +0,0531
decreased 69,2257000000 -0,0093
increased 69,2350000000 +0,2351
decreased 68,9999000000 -0,1327
increased 69,1326000000 +0,1043
increased 69,0283000000 +0,0549
increased 68,9734000000 +0,0659
decreased 68,9075000000 -0,0576
increased 68,9651000000 +0,3932
increased 68,5719000000 +1,0671
decreased 67,5048000000 -0,2936
not_changed 67,7984000000 0
not_changed 67,7984000000 0
decreased 67,7984000000 -0,6348
increased 68,4332000000 +0,161
increased 68,2722000000 +0,7355
increased 67,5367000000 +0,0831
increased 67,4536000000 +0,0283
decreased 67,4253000000 -0,0831
increased 67,5084000000 +0,1627
not_changed 67,3457000000 0
not_changed 67,3457000000 0
decreased 67,3457000000 -0,0513
increased 67,3970000000 +0,1044
increased 67,2926000000 +0,5817
decreased 66,7109000000 -0,3412
increased 67,0521000000 +0,343
decreased 66,7091000000 -0,1061
decreased 66,8152000000 -1,6945
increased 68,5097000000 +1,1045
decreased 67,4052000000 -0,4222
increased 67,8274000000 +2,7094367
increased 65,1179633000 +0,1307034
decreased 64,9872599000 -1,3505252
not_changed 66,3377851000 0
increased 66,3377851000 +1,3505252
increased 64,9872599000 +0,001715
decreased 64,9855449000 -1,1422971
increased 66,1278420000 +0,1630331
decreased 65,9648089000 -0,0490299
increased 66,0138388000 +0,417479
decreased 65,5963598000 -0,0535758
increased 65,6499356000 +0,9056292
decreased 64,7443064000 -0,2429535
decreased 64,9872599000 -0,8745865
increased 65,8618464000 +0,5030843
increased 65,3587621000 +0,0290904
increased 65,3296717000 +1,2188775
decreased 64,1107942000 -0,4225618
increased 64,5333560000 +0,1033237
increased 64,4300323000 +0,212141
decreased 64,2178913000 -0,4241129
not_changed 64,6420042000 0
not_changed 64,6420042000 0
decreased 64,6420042000 -0,2657431
increased 64,9077473000 +0,2389514
not_changed 64,6687959000 0
not_changed 64,6687959000 0
decreased 64,6687959000 -0,132709
increased 64,8015049000 +0,4511895
decreased 64,3503154000 -0,7421999
increased 65,0925153000 +1,4325446
increased 63,6599707000 +0,00168
decreased 63,6582907000 -1,3272542
not_changed 64,9855449000 0
increased 64,9855449000 +0,18404
not_changed 64,8015049000 0
not_changed 64,8015049000 0
increased 64,8015049000 +0,606645
increased 64,1948599000 +0,0544691
decreased 64,1403908000 -0,0017168
decreased 64,1421076000 -0,3678394
increased 64,5099470000 +0,0532985
decreased 64,4566485000 -0,02834
increased 64,4849885000 +0,1628991
decreased 64,3220894000 -0,0265278
decreased 64,3486172000 -0,1080313
increased 64,4566485000 +0,001701
increased 64,4549475000 +0,053209
not_changed 64,4017385000 0
increased 64,4017385000 +0,2102666
increased 64,1914719000 +0,0016941
increased 64,1897778000 +0,0527723
increased 64,1370055000 +1,0089859
not_changed 63,1280196000 0
decreased 63,1280196000 -0,2655417
increased 63,3935613000 +0,134719
not_changed 63,2588423000 0
decreased 63,2588423000 -0,532644
increased 63,7914863000 +0,0260705
increased 63,7654158000 +0,0258988
increased 63,7395170000 +0,1605722
increased 63,5789448000 +0,0242199
not_changed 63,5547249000 0
increased 63,5547249000 +0,0016772
increased 63,5530477000 +0,0273975
decreased 63,5256502000 -0,0016765
increased 63,5273267000 +0,3976411
increased 63,1296856000 +0,003332
increased 63,1263536000 +0,3670965
increased 62,7592571000 +0,2926391
increased 62,4666180000 +0,0297639
increased 62,4368541000 +0,0247973
increased 62,4120568000 +0,1055571
increased 62,3064997000 +0,0541058
decreased 62,2523939000 -0,0016429
increased 62,2540368000 +0,4802752
decreased 61,7737616000 -0,1099143
increased 61,8836759000 +0,214568
increased 61,6691079000 +0,1554954
increased 61,5136125000 +0,265604
increased 61,2480085000 +0,053896
increased 61,1941125000 +0,135641
not_changed 61,0584715000 0
increased 61,0584715000 +0,237807
not_changed 60,8206645000 0
increased 60,8206645000 +0,0264862
increased 60,7941783000 +0,0248594
increased 60,7693189000 +0,2401206
decreased 60,5291983000 -0,0541331
increased 60,5833314000 +0,1603053
increased 60,4230261000 +0,2125978
increased 60,2104283000 +0,0532569
increased 60,1571714000 +0,0243247
increased 60,1328467000 +0,1061432
increased 60,0267035000 +0,0545139
increased 59,9721896000 +0,0286893
increased 59,9435003000 +0,1023236
increased 59,8411767000 +0,0269883
not_changed 59,8141884000 0
increased 59,8141884000 +0,0446717
not_changed 59,7695167000 0
Please note that BHD to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Nicaraguan cordoba exchange chart

Note: The Bahrain dinar to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the BHD/NIO currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Nicaraguan cordoba pair for a period of 2263 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.