Exchange Currency

BHD/NOK


The exchange rate as of today for BHD/NOK is 22.8155 BHD per NOK, which means that with 100 Bahrain dinars you can buy 2281.55 Norwegian kroner.

Below you will find information about historical currency exchange rates for BHD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or NOK currencies.
  


BHD to NOK exchange rate history

Date Exchange Rate Variation
increased 22,8155000000 +0,1449
decreased 22,6706000000 -0,0685
decreased 22,7391000000 -0,0074
increased 22,7465000000 +0,0552
decreased 22,6913000000 -0,3483
increased 23,0396000000 +0,1487
increased 22,8909000000 +0,264
decreased 22,6269000000 -0,1467
decreased 22,7736000000 -0,1743
increased 22,9479000000 +0,0592
increased 22,8887000000 +0,0897
increased 22,7990000000 +0,2578
not_changed 22,5412000000 0
increased 22,5412000000 +0,0208
decreased 22,5204000000 -0,0412
increased 22,5616000000 +0,104
decreased 22,4576000000 -0,0072
increased 22,4648000000 +0,0658
decreased 22,3990000000 -0,0843
decreased 22,4833000000 -0,0229
decreased 22,5062000000 -0,0519
decreased 22,5581000000 -0,2384
decreased 22,7965000000 -0,0108
increased 22,8073000000 +0,4108
increased 22,3965000000 +0,031
decreased 22,3655000000 -0,0161
increased 22,3816000000 +0,0717
increased 22,3099000000 +0,0613
increased 22,2486000000 +0,039
increased 22,2096000000 +0,0238
decreased 22,1858000000 -0,029
increased 22,2148000000 +0,0753
decreased 22,1395000000 -0,0923
increased 22,2318000000 +0,0088
decreased 22,2230000000 -0,0271
increased 22,2501000000 +0,1008
increased 22,1493000000 +0,0268
increased 22,1225000000 +0,3741
decreased 21,7484000000 -0,375
not_changed 22,1234000000 0
decreased 22,1234000000 -0,0141
increased 22,1375000000 +0,0583
decreased 22,0792000000 -0,2381
not_changed 22,3173000000 0
not_changed 22,3173000000 0
decreased 22,3173000000 -0,1307
decreased 22,4480000000 -0,1245
decreased 22,5725000000 -0,0239
decreased 22,5964000000 -0,1461
decreased 22,7425000000 -0,2665
increased 23,0090000000 +0,0382
increased 22,9708000000 +0,0332
increased 22,9376000000 +0,0423
increased 22,8953000000 +0,0322
decreased 22,8631000000 -0,0565
decreased 22,9196000000 -0,2102
increased 23,1298000000 +0,0582
increased 23,0716000000 +0,0126
decreased 23,0590000000 -0,041
decreased 23,1000000000 -0,0342
increased 23,1342000000 +0,0841
increased 23,0501000000 +0,6133
decreased 22,4368000000 -0,1342
increased 22,5710000000 +0,1345
increased 22,4365000000 +0,0562
increased 22,3803000000 +0,1889
decreased 22,1914000000 -0,116
decreased 22,3074000000 -0,3218
decreased 22,6292000000 -0,1079
decreased 22,7371000000 -0,008
not_changed 22,7451000000 0
decreased 22,7451000000 -0,169
increased 22,9141000000 +0,3008
increased 22,6133000000 +0,087
increased 22,5263000000 +0,2267
increased 22,2996000000 +0,1076
increased 22,1920000000 +0,1225
increased 22,0695000000 +0,1366
increased 21,9329000000 +0,0238
increased 21,9091000000 +0,0367
decreased 21,8724000000 -0,0076
increased 21,8800000000 +0,1461
decreased 21,7339000000 -0,0648
decreased 21,7987000000 -0,0289
increased 21,8276000000 +0,3938
decreased 21,4338000000 -0,077
increased 21,5108000000 +0,1806
increased 21,3302000000 +0,0505
decreased 21,2797000000 -0,085
decreased 21,3647000000 -0,135
decreased 21,4997000000 -0,5363
increased 22,0360000000 +0,0023
not_changed 22,0337000000 0
increased 22,0337000000 +0,1668
increased 21,8669000000 +0,0613
decreased 21,8056000000 -0,175
increased 21,9806000000 +0,056
decreased 21,9246000000 -0,1399
increased 22,0645000000 +0,0364
increased 22,0281000000 +0,0572
increased 21,9709000000 +0,0332
decreased 21,9377000000 -0,0684
increased 22,0061000000 +0,2172
increased 21,7889000000 +0,0192
decreased 21,7697000000 -0,0029
increased 21,7726000000 +0,0265
decreased 21,7461000000 -0,0363
increased 21,7824000000 +0,0221
decreased 21,7603000000 -0,7892
increased 22,5495000000 +0,1668
decreased 22,3827000000 -0,0118
increased 22,3945000000 +0,1275
decreased 22,2670000000 -0,0584
increased 22,3254000000 +0,1217
increased 22,2037000000 +0,0795
decreased 22,1242000000 -0,1126
decreased 22,2368000000 -0,1973
decreased 22,4341000000 -0,0851
increased 22,5192000000 +0,3293
decreased 22,1899000000 -0,0512
increased 22,2411000000 +0,6566
decreased 21,5845000000 -0,1024
decreased 21,6869000000 -0,4051
increased 22,0920000000 +0,1495
increased 21,9425000000 +0,0465
decreased 21,8960000000 -0,1909
decreased 22,0869000000 -0,0787
increased 22,1656000000 +0,456
decreased 21,7096000000 -0,0364
increased 21,7460000000 +0,0952
decreased 21,6508000000 -0,1689
increased 21,8197000000 +0,0364
increased 21,7833000000 +0,0682
increased 21,7151000000 +0,2418
increased 21,4733000000 +0,119
decreased 21,3543000000 -0,4607
decreased 21,8150000000 -0,03
increased 21,8450000000 +0,0838
increased 21,7612000000 +0,2393
decreased 21,5219000000 -0,2862
decreased 21,8081000000 -0,2383
increased 22,0464000000 +0,0918
decreased 21,9546000000 -0,0294
decreased 21,9840000000 -0,4827
increased 22,4667000000 +0,2323
not_changed 22,2344000000 0
increased 22,2344000000 +0,1458
decreased 22,0886000000 -0,4996
increased 22,5882000000 +0,0987
increased 22,4895000000 +0,0931
increased 22,3964000000 +0,0278
increased 22,3686000000 +0,0381
decreased 22,3305000000 -0,2737
decreased 22,6042000000 -0,4132
decreased 23,0174000000 -0,0365
increased 23,0539000000 +0,1161
increased 22,9378000000 +0,018
increased 22,9198000000 +0,116
increased 22,8038000000 +0,0725
increased 22,7313000000 +0,0135
decreased 22,7178000000 -0,1379
decreased 22,8557000000 -0,0326
increased 22,8883000000 +0,0447
increased 22,8436000000 +0,2134
decreased 22,6302000000 -0,1404
decreased 22,7706000000 -0,0842
decreased 22,8548000000 -0,4097
increased 23,2645000000 +0,0283
decreased 23,2362000000 -0,0461
decreased 23,2823000000 -0,0729
decreased 23,3552000000 -0,0056
decreased 23,3608000000 -0,0973
decreased 23,4581000000 -0,1799
increased 23,6380000000 +0,0874
increased 23,5506000000 +0,0971
increased 23,4535000000 +0,0097
increased 23,4438000000 +0,0596
increased 23,3842000000 +0,1891
decreased 23,1951000000 -0,0236
increased 23,2187000000 +0,1893
increased 23,0294000000 +0,4874
decreased 22,5420000000 -0,0676
decreased 22,6096000000 -0,0751
decreased 22,6847000000 -0,2527
decreased 22,9374000000 -0,1443
increased 23,0817000000 +0,0065
increased 23,0752000000 +0,1081
increased 22,9671000000 +0,0039
increased 22,9632000000 +0,0919
increased 22,8713000000 +0,0353
decreased 22,8360000000 -0,2842
increased 23,1202000000 +0,0566
increased 23,0636000000 +0,0615
increased 23,0021000000 +0,0068
decreased 22,9953000000 -0,088
increased 23,0833000000 +0,068
increased 23,0153000000 +0,0612
increased 22,9541000000 +0,0608
increased 22,8933000000 +0,3868
decreased 22,5065000000 -0,0221
increased 22,5286000000 +0,0381
decreased 22,4905000000 -0,2079
increased 22,6984000000 +0,1227
increased 22,5757000000 +0,4096
increased 22,1661000000 +0,0706
increased 22,0955000000 +0,0901
increased 22,0054000000 +0,0107
increased 21,9947000000 +0,4572
increased 21,5375000000 +0,0931
decreased 21,4444000000 -0,1108
increased 21,5552000000 +0,014
increased 21,5412000000 +0,1004
not_changed 21,4408000000 0
decreased 21,4408000000 -0,1148
decreased 21,5556000000 -0,2084
decreased 21,7640000000 -0,4391
decreased 22,2031000000 -0,1505
decreased 22,3536000000 -0,4266
increased 22,7802000000 +0,1375
increased 22,6427000000 +0,0786
increased 22,5641000000 +0,0791
increased 22,4850000000 +0,0609
increased 22,4241000000 +0,4517
increased 21,9724000000 +0,3033
increased 21,6691000000 +0,0197
not_changed 21,6494000000 0
increased 21,6494000000 +0,1531
decreased 21,4963000000 -0,2289
increased 21,7252000000 +0,1037
increased 21,6215000000 +0,0101
decreased 21,6114000000 -0,1123
decreased 21,7237000000 -0,1825
decreased 21,9062000000 -0,0364
decreased 21,9426000000 -0,0904
increased 22,0330000000 +0,24
increased 21,7930000000 +0,0902
not_changed 21,7028000000 0
decreased 21,7028000000 -0,2859
increased 21,9887000000 +0,1846
increased 21,8041000000 +0,1418
decreased 21,6623000000 -0,0029
decreased 21,6652000000 -0,1138
increased 21,7790000000 +0,0145
increased 21,7645000000 +0,1115
decreased 21,6530000000 -0,148
increased 21,8010000000 +0,1939
decreased 21,6071000000 -0,0134
increased 21,6205000000 +0,7999
increased 20,8206000000 +0,3304
decreased 20,4902000000 -0,0347
increased 20,5249000000 +0,0453
decreased 20,4796000000 -0,2304
increased 20,7100000000 +0,6221
increased 20,0879000000 +0,133
increased 19,9549000000 +0,1212
decreased 19,8337000000 -0,0029
decreased 19,8366000000 -0,7773
not_changed 20,6139000000 0
decreased 20,6139000000 -0,8331
decreased 21,4470000000 -0,0452
increased 21,4922000000 +0,1089
increased 21,3833000000 +0,0725
increased 21,3108000000 +0,1271
decreased 21,1837000000 -0,3449
decreased 21,5286000000 -0,3666
increased 21,8952000000 +0,1105
increased 21,7847000000 +0,0267
increased 21,7580000000 +0,7819
increased 20,9761000000 +0,4573
increased 20,5188000000 +0,5148
increased 20,0040000000 +0,0561
decreased 19,9479000000 -0,461
increased 20,4089000000 +0,2378
increased 20,1711000000 +0,1997
decreased 19,9714000000 -0,0298
decreased 20,0012000000 -0,741
increased 20,7422000000 +0,3629
increased 20,3793000000 +0,6092
increased 19,7701000000 +0,3362
decreased 19,4339000000 -0,2341
decreased 19,6680000000 -0,3375
increased 20,0055000000 +1,0095
increased 18,9960000000 +0,0395
decreased 18,9565000000 -0,0257
increased 18,9822000000 +0,3355
increased 18,6467000000 +0,7386
decreased 17,9081000000 -0,1778
increased 18,0859000000 +0,5863
decreased 17,4996000000 -0,0478
increased 17,5474000000 +0,0129
increased 17,5345000000 +0,1739
increased 17,3606000000 +0,1466
decreased 17,2140000000 -0,0572
increased 17,2712000000 +0,0998
increased 17,1714000000 +0,0386
increased 17,1328000000 +0,001
increased 17,1318000000 +0,0148
increased 17,1170000000 +0,2631
decreased 16,8539000000 -0,0014
decreased 16,8553000000 -0,1105
increased 16,9658000000 +0,1039
decreased 16,8619000000 -0,015
decreased 16,8769000000 -0,0116
decreased 16,8885000000 -0,0112
decreased 16,8997000000 -0,0219
decreased 16,9216000000 -0,0017
increased 16,9233000000 +0,0885
increased 16,8348000000 +0,1307
increased 16,7041000000 +0,2776
decreased 16,4265000000 -0,0098
increased 16,4363000000 +0,1622
decreased 16,2741000000 -0,0562
decreased 16,3303000000 -0,063
increased 16,3933000000 +0,0025
decreased 16,3908000000 -0,2103
decreased 16,6011000000 -0,0508
decreased 16,6519000000 -0,0378
increased 16,6897000000 +0,1941
increased 16,4956000000 +0,0753
decreased 16,4203000000 -0,0081
decreased 16,4284000000 -0,0449
increased 16,4733000000 +0,1908
decreased 16,2825000000 -0,0157
increased 16,2982000000 +0,0111
increased 16,2871000000 +0,3502
increased 15,9369000000 +0,0421
increased 15,8948000000 +0,0522
decreased 15,8426000000 -0,0038
increased 15,8464000000 +0,035
increased 15,8114000000 +0,1258
decreased 15,6856000000 -0,1079
decreased 15,7935000000 -0,1462
decreased 15,9397000000 -0,0251
increased 15,9648000000 +0,1014
decreased 15,8634000000 -0,0148
increased 15,8782000000 +0,1188
decreased 15,7594000000 -0,1004
decreased 15,8598000000 -0,0674
decreased 15,9272000000 -0,0002
increased 15,9274000000 +0,0583
decreased 15,8691000000 -0,0103
decreased 15,8794000000 -0,0555
increased 15,9349000000 +0,024
decreased 15,9109000000 -0,0318
decreased 15,9427000000 -0,111
increased 16,0537000000 +0,0262
decreased 16,0275000000 -0,3691
increased 16,3966000000 +0,1038
decreased 16,2928000000 -0,1339
increased 16,4267000000 +0,0339
increased 16,3928000000 +0,0111
increased 16,3817000000 +0,1159
increased 16,2658000000 +0,5904502
decreased 15,6753498000 -0,2034395
increased 15,8787893000 +0,0187986
decreased 15,8599907000 -0,049561
decreased 15,9095517000 -0,0999604
increased 16,0095121000 +0,1226776
decreased 15,8868345000 -0,0421697
not_changed 15,9290042000 0
not_changed 15,9290042000 0
not_changed 15,9290042000 0
increased 15,9290042000 +0,2030051
decreased 15,7259991000 -0,2463183
increased 15,9723174000 +0,0483815
decreased 15,9239359000 -0,1892136
decreased 16,1131495000 -0,1225591
not_changed 16,2357086000 0
increased 16,2357086000 +0,0219338
increased 16,2137748000 +0,150433
increased 16,0633418000 +0,0996923
decreased 15,9636495000 -0,2259076
increased 16,1895571000 +0,3258672
increased 15,8636899000 +0,1644966
increased 15,6991933000 +0,1649421
decreased 15,5342512000 -0,0063709
decreased 15,5406221000 -0,2452746
increased 15,7858967000 +0,0802895
decreased 15,7056072000 -0,4511533
increased 16,1567605000 +0,0386817
not_changed 16,1180788000 0
increased 16,1180788000 +0,4748076
increased 15,6432712000 +0,4763939
decreased 15,1668773000 -0,1068969
decreased 15,2737742000 -0,1848826
decreased 15,4586568000 -0,0147892
not_changed 15,4734460000 0
decreased 15,4734460000 -0,0241381
increased 15,4975841000 +0,1053089
increased 15,3922752000 +0,0630682
decreased 15,3292070000 -0,0457104
decreased 15,3749174000 -0,1511951
not_changed 15,5261125000 0
decreased 15,5261125000 -0,1277754
increased 15,6538879000 +0,4716451
decreased 15,1822428000 -0,3242665
increased 15,5065093000 +0,1017192
increased 15,4047901000 +0,044587
increased 15,3602031000 +0,2054037
decreased 15,1547994000 -0,1130845
increased 15,2678839000 +0,2288763
increased 15,0390076000 +0,5125967
decreased 14,5264109000 -0,0547648
decreased 14,5811757000 -0,0371256
decreased 14,6183013000 -0,0121751
decreased 14,6304764000 -0,0646189
increased 14,6950953000 +0,0445606
increased 14,6505347000 +0,1243625
decreased 14,5261722000 -0,1321978
not_changed 14,6583700000 0
decreased 14,6583700000 -0,2133746
not_changed 14,8717446000 0
increased 14,8717446000 +0,0499678
not_changed 14,8217768000 0
increased 14,8217768000 +0,2083713
decreased 14,6134055000 -0,0443347
not_changed 14,6577402000 0
not_changed 14,6577402000 0
decreased 14,6577402000 -0,1869542
increased 14,8446944000 +0,1294624
decreased 14,7152320000 -0,0256174
decreased 14,7408494000 -0,0472571
increased 14,7881065000 +0,0374197
decreased 14,7506868000 -0,3142866
increased 15,0649734000 +0,0653975
decreased 14,9995759000 -0,105461
decreased 15,1050369000 -0,2459053
increased 15,3509422000 +0,0326239
increased 15,3183183000 +0,0491161
increased 15,2692022000 +0,0205043
increased 15,2486979000 +0,0984203
increased 15,1502776000 +0,0211175
decreased 15,1291601000 -0,1413607
increased 15,2705208000 +0,0036914
increased 15,2668294000 +0,0602159
decreased 15,2066135000 -0,4785618
decreased 15,6851753000 -0,0178789
not_changed 15,7030542000 0
decreased 15,7030542000 -0,0112992
decreased 15,7143534000 -0,1566062
decreased 15,8709596000 -0,1499626
increased 16,0209222000 +0,0733968
decreased 15,9475254000 -0,0280462
increased 15,9755716000 +0,7194909
increased 15,2560807000 +0,0657861
decreased 15,1902946000 -0,1425069
increased 15,3328015000 +0,273131
decreased 15,0596705000 -0,3091988
increased 15,3688693000 +0,1684773
decreased 15,2003920000 -0,2593885
decreased 15,4597805000 -0,0929606
decreased 15,5527411000 -0,3735851
increased 15,9263262000 +0,0760418
decreased 15,8502844000 -0,0415382
increased 15,8918226000 +0,545815
decreased 15,3460076000 -0,249936
increased 15,5959436000 +0,5140099
increased 15,0819337000 +0,2294495
decreased 14,8524842000 -0,4107797
increased 15,2632639000 +0,0047414
decreased 15,2585225000 -0,1802915
increased 15,4388140000 +0,6445433
increased 14,7942707000 +0,4047453
increased 14,3895254000 +0,1436004
decreased 14,2459250000 -0,2826053
increased 14,5285303000 +0,0138046
decreased 14,5147257000 -0,2177117
increased 14,7324374000 +0,0706644
increased 14,6617730000 +0,1347401
not_changed 14,5270329000 0
Please note that BHD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Norwegian krone exchange chart

Note: The Bahrain dinar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the BHD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Norwegian krone pair for a period of 2091 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.