The exchange rate as of today for BHD/NOK is BHD per NOK, which means that with 100 Bahrain dinars you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for BHD/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or NOK currencies.

BHD to NOK exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 01:40:04 +0000	20,6786000000	-0,0487
Thu, 08 Mar 2018 00:16:19 +0000	20,7273000000	-0,9312
Tue, 31 Oct 2017 08:45:50 +0000	21,6585000000	+0,0579
Sun, 29 Oct 2017 13:30:59 +0000	21,6006000000	0
Sun, 29 Oct 2017 06:49:23 +0000	21,6006000000	0
Sat, 28 Oct 2017 09:43:16 +0000	21,6006000000	-0,1265
Fri, 27 Oct 2017 03:03:36 +0000	21,7271000000	+0,4158
Wed, 25 Oct 2017 16:17:14 +0000	21,3113000000	+0,0508
Wed, 25 Oct 2017 10:47:27 +0000	21,2605000000	+0,0452
Tue, 24 Oct 2017 16:57:01 +0000	21,2153000000	+0,0535
Sat, 21 Oct 2017 16:48:00 +0000	21,1618000000	+0,0807
Thu, 19 Oct 2017 06:15:39 +0000	21,0811000000	+0,1482
Mon, 16 Oct 2017 04:11:12 +0000	20,9329000000	-0,0029
Sun, 15 Oct 2017 21:45:04 +0000	20,9358000000	+0,0252
Sat, 14 Oct 2017 21:11:52 +0000	20,9106000000	-0,115
Wed, 11 Oct 2017 17:04:38 +0000	21,0256000000	-0,1704
Mon, 09 Oct 2017 05:19:06 +0000	21,1960000000	+0,0141
Sun, 08 Oct 2017 17:10:49 +0000	21,1819000000	-0,0225
Sun, 08 Oct 2017 05:39:16 +0000	21,2044000000	0
Sat, 07 Oct 2017 16:30:09 +0000	21,2044000000	+0,51
Sun, 24 Sep 2017 08:30:18 +0000	20,6944000000	0
Sat, 23 Sep 2017 00:33:30 +0000	20,6944000000	-0,0293
Thu, 21 Sep 2017 18:05:27 +0000	20,7237000000	+0,0755
Wed, 20 Sep 2017 13:56:37 +0000	20,6482000000	-0,2388
Thu, 14 Sep 2017 21:11:54 +0000	20,8870000000	+0,0926
Tue, 12 Sep 2017 19:01:51 +0000	20,7944000000	+0,0168
Tue, 12 Sep 2017 14:54:58 +0000	20,7776000000	+0,2343
Sat, 09 Sep 2017 21:27:29 +0000	20,5433000000	-0,1002
Wed, 06 Sep 2017 13:26:41 +0000	20,6435000000	+0,0167
Tue, 05 Sep 2017 22:42:58 +0000	20,6268000000	-0,0543
Sat, 02 Sep 2017 16:31:57 +0000	20,6811000000	0
Sat, 02 Sep 2017 10:07:22 +0000	20,6811000000	+0,108
Sun, 27 Aug 2017 02:11:57 +0000	20,5731000000	-0,2193
Thu, 24 Aug 2017 20:29:38 +0000	20,7924000000	-0,0953
Thu, 24 Aug 2017 01:48:15 +0000	20,8877000000	-0,1274
Wed, 23 Aug 2017 02:12:35 +0000	21,0151000000	+0,0445
Mon, 21 Aug 2017 17:19:37 +0000	20,9706000000	-0,0648
Mon, 21 Aug 2017 03:27:39 +0000	21,0354000000	+0,0593
Sun, 20 Aug 2017 06:44:03 +0000	20,9761000000	-0,1677
Thu, 10 Aug 2017 09:07:16 +0000	21,1438000000	+0,249
Wed, 02 Aug 2017 16:43:34 +0000	20,8948000000	-0,1438
Wed, 02 Aug 2017 03:18:50 +0000	21,0386000000	+0,0553
Tue, 01 Aug 2017 10:25:39 +0000	20,9833000000	+0,0926
Tue, 01 Aug 2017 03:01:37 +0000	20,8907000000	-0,0246
Mon, 31 Jul 2017 23:29:27 +0000	20,9153000000	-0,0382
Mon, 31 Jul 2017 15:00:30 +0000	20,9535000000	-0,1566
Mon, 31 Jul 2017 10:54:05 +0000	21,1101000000	+0,1242
Sat, 29 Jul 2017 06:06:51 +0000	20,9859000000	-0,135
Fri, 28 Jul 2017 10:36:47 +0000	21,1209000000	+0,1578
Wed, 26 Jul 2017 19:40:55 +0000	20,9631000000	-0,3387
Sat, 22 Jul 2017 13:36:49 +0000	21,3018000000	-0,7046
Thu, 13 Jul 2017 04:09:47 +0000	22,0064000000	-0,1303
Mon, 10 Jul 2017 03:10:58 +0000	22,1367000000	-0,0627
Fri, 07 Jul 2017 22:08:56 +0000	22,1994000000	-0,2625
Sun, 25 Jun 2017 16:49:40 +0000	22,4619000000	-0,2133
Wed, 21 Jun 2017 10:23:56 +0000	22,6752000000	+0,0984
Tue, 20 Jun 2017 01:11:33 +0000	22,5768000000	+0,0904
Mon, 19 Jun 2017 15:58:19 +0000	22,4864000000	+0,0886
Sun, 18 Jun 2017 18:52:48 +0000	22,3978000000	+0,0317
Tue, 13 Jun 2017 17:10:18 +0000	22,3661000000	-0,1229
Thu, 08 Jun 2017 06:59:53 +0000	22,4890000000	+0,0861
Tue, 06 Jun 2017 21:17:10 +0000	22,4029000000	+0,051
Mon, 05 Jun 2017 03:45:59 +0000	22,3519000000	+0,001
Sat, 03 Jun 2017 09:02:26 +0000	22,3509000000	-0,1048
Thu, 01 Jun 2017 23:02:24 +0000	22,4557000000	+0,0052
Wed, 31 May 2017 01:38:59 +0000	22,4505000000	-0,0844
Thu, 18 May 2017 10:00:48 +0000	22,5349000000	-0,1792
Mon, 15 May 2017 22:41:33 +0000	22,7141000000	+0,0091
Sun, 14 May 2017 16:21:18 +0000	22,7050000000	-0,1099
Fri, 12 May 2017 08:14:22 +0000	22,8149000000	-0,226
Wed, 10 May 2017 03:15:52 +0000	23,0409000000	+0,0208
Fri, 05 May 2017 08:07:38 +0000	23,0201000000	+0,0129
Thu, 04 May 2017 20:02:05 +0000	23,0072000000	+0,1917
Sun, 30 Apr 2017 16:57:02 +0000	22,8155000000	0
Sat, 29 Apr 2017 19:24:03 +0000	22,8155000000	+0,1449
Fri, 28 Apr 2017 08:57:52 +0000	22,6706000000	-0,0685
Fri, 28 Apr 2017 05:46:19 +0000	22,7391000000	-0,0074
Wed, 26 Apr 2017 07:21:32 +0000	22,7465000000	+0,0552
Tue, 25 Apr 2017 09:07:22 +0000	22,6913000000	-0,3483
Sat, 22 Apr 2017 19:06:34 +0000	23,0396000000	+0,1487
Fri, 21 Apr 2017 09:39:34 +0000	22,8909000000	+0,264
Wed, 19 Apr 2017 11:34:58 +0000	22,6269000000	-0,1467
Wed, 12 Apr 2017 06:59:01 +0000	22,7736000000	-0,1743
Fri, 07 Apr 2017 17:15:14 +0000	22,9479000000	+0,0592
Thu, 06 Apr 2017 21:21:45 +0000	22,8887000000	+0,0897
Wed, 05 Apr 2017 10:03:00 +0000	22,7990000000	+0,2578
Sun, 26 Mar 2017 05:28:01 +0000	22,5412000000	0
Sat, 25 Mar 2017 07:51:01 +0000	22,5412000000	+0,0208
Fri, 24 Mar 2017 12:28:29 +0000	22,5204000000	-0,0412
Thu, 23 Mar 2017 18:24:02 +0000	22,5616000000	+0,104
Wed, 22 Mar 2017 20:02:50 +0000	22,4576000000	-0,0072
Wed, 22 Mar 2017 14:04:04 +0000	22,4648000000	+0,0658
Tue, 21 Mar 2017 09:12:44 +0000	22,3990000000	-0,0843
Sun, 19 Mar 2017 18:57:52 +0000	22,4833000000	-0,0229
Sat, 18 Mar 2017 20:47:57 +0000	22,5062000000	-0,0519
Thu, 16 Mar 2017 05:21:35 +0000	22,5581000000	-0,2384
Sat, 11 Mar 2017 03:59:24 +0000	22,7965000000	-0,0108
Fri, 10 Mar 2017 00:32:40 +0000	22,8073000000	+0,4108
Tue, 07 Mar 2017 17:20:27 +0000	22,3965000000	+0,031
Fri, 03 Mar 2017 22:07:13 +0000	22,3655000000	-0,0161
Thu, 02 Mar 2017 01:42:47 +0000	22,3816000000	+0,0717
Wed, 01 Mar 2017 03:17:16 +0000	22,3099000000	+0,0613
Tue, 28 Feb 2017 21:42:25 +0000	22,2486000000	+0,039
Tue, 28 Feb 2017 13:34:12 +0000	22,2096000000	+0,0238
Thu, 23 Feb 2017 04:57:41 +0000	22,1858000000	-0,029
Wed, 22 Feb 2017 09:57:12 +0000	22,2148000000	+0,0753
Mon, 20 Feb 2017 04:24:36 +0000	22,1395000000	-0,0923
Mon, 13 Feb 2017 13:37:55 +0000	22,2318000000	+0,0088
Sat, 11 Feb 2017 20:20:39 +0000	22,2230000000	-0,0271
Fri, 10 Feb 2017 16:01:03 +0000	22,2501000000	+0,1008
Thu, 09 Feb 2017 18:41:19 +0000	22,1493000000	+0,0268
Thu, 09 Feb 2017 03:16:02 +0000	22,1225000000	+0,3741
Sat, 04 Feb 2017 07:45:35 +0000	21,7484000000	-0,375
Sun, 29 Jan 2017 03:57:06 +0000	22,1234000000	0
Sat, 28 Jan 2017 05:31:26 +0000	22,1234000000	-0,0141
Thu, 26 Jan 2017 23:49:50 +0000	22,1375000000	+0,0583
Wed, 25 Jan 2017 15:35:40 +0000	22,0792000000	-0,2381
Sun, 22 Jan 2017 12:05:41 +0000	22,3173000000	0
Sat, 21 Jan 2017 20:35:44 +0000	22,3173000000	0
Sat, 21 Jan 2017 01:43:02 +0000	22,3173000000	-0,1307
Thu, 19 Jan 2017 23:37:24 +0000	22,4480000000	-0,1245
Thu, 19 Jan 2017 14:56:04 +0000	22,5725000000	-0,0239
Thu, 12 Jan 2017 07:33:28 +0000	22,5964000000	-0,1461
Thu, 05 Jan 2017 09:58:54 +0000	22,7425000000	-0,2665
Wed, 04 Jan 2017 01:18:21 +0000	23,0090000000	+0,0382
Mon, 02 Jan 2017 20:05:32 +0000	22,9708000000	+0,0332
Mon, 02 Jan 2017 14:48:59 +0000	22,9376000000	+0,0423
Mon, 02 Jan 2017 04:38:11 +0000	22,8953000000	+0,0322
Fri, 30 Dec 2016 16:53:02 +0000	22,8631000000	-0,0565
Fri, 30 Dec 2016 05:05:21 +0000	22,9196000000	-0,2102
Tue, 27 Dec 2016 18:48:45 +0000	23,1298000000	+0,0582
Mon, 26 Dec 2016 09:07:25 +0000	23,0716000000	+0,0126
Sat, 24 Dec 2016 22:36:43 +0000	23,0590000000	-0,041
Fri, 23 Dec 2016 18:35:20 +0000	23,1000000000	-0,0342
Thu, 22 Dec 2016 21:49:14 +0000	23,1342000000	+0,0841
Sun, 18 Dec 2016 21:16:43 +0000	23,0501000000	+0,6133
Mon, 12 Dec 2016 09:12:23 +0000	22,4368000000	-0,1342
Sun, 11 Dec 2016 11:05:48 +0000	22,5710000000	+0,1345
Fri, 09 Dec 2016 08:39:03 +0000	22,4365000000	+0,0562
Thu, 08 Dec 2016 14:13:28 +0000	22,3803000000	+0,1889
Thu, 08 Dec 2016 02:03:26 +0000	22,1914000000	-0,116
Fri, 02 Dec 2016 05:46:04 +0000	22,3074000000	-0,3218
Tue, 29 Nov 2016 19:31:14 +0000	22,6292000000	-0,1079
Tue, 29 Nov 2016 14:35:55 +0000	22,7371000000	-0,008
Sun, 27 Nov 2016 08:48:44 +0000	22,7451000000	0
Sat, 26 Nov 2016 09:33:51 +0000	22,7451000000	-0,169
Thu, 24 Nov 2016 08:19:39 +0000	22,9141000000	+0,3008
Tue, 22 Nov 2016 08:40:43 +0000	22,6133000000	+0,087
Wed, 16 Nov 2016 19:53:11 +0000	22,5263000000	+0,2267
Sat, 12 Nov 2016 04:41:15 +0000	22,2996000000	+0,1076
Fri, 11 Nov 2016 05:40:25 +0000	22,1920000000	+0,1225
Thu, 10 Nov 2016 05:09:50 +0000	22,0695000000	+0,1366
Tue, 25 Oct 2016 17:03:57 +0000	21,9329000000	+0,0238
Mon, 24 Oct 2016 17:50:48 +0000	21,9091000000	+0,0367
Sun, 23 Oct 2016 14:05:21 +0000	21,8724000000	-0,0076
Fri, 21 Oct 2016 20:09:31 +0000	21,8800000000	+0,1461
Thu, 13 Oct 2016 16:39:42 +0000	21,7339000000	-0,0648
Wed, 12 Oct 2016 20:49:03 +0000	21,7987000000	-0,0289
Wed, 12 Oct 2016 15:51:33 +0000	21,8276000000	+0,3938
Mon, 10 Oct 2016 18:07:57 +0000	21,4338000000	-0,077
Fri, 07 Oct 2016 17:56:08 +0000	21,5108000000	+0,1806
Thu, 06 Oct 2016 17:03:27 +0000	21,3302000000	+0,0505
Wed, 05 Oct 2016 23:53:12 +0000	21,2797000000	-0,085
Fri, 30 Sep 2016 02:36:18 +0000	21,3647000000	-0,135
Thu, 22 Sep 2016 12:21:54 +0000	21,4997000000	-0,5363
Sun, 18 Sep 2016 22:50:33 +0000	22,0360000000	+0,0023
Sun, 18 Sep 2016 00:05:22 +0000	22,0337000000	0
Sat, 17 Sep 2016 05:15:43 +0000	22,0337000000	+0,1668
Thu, 15 Sep 2016 02:43:38 +0000	21,8669000000	+0,0613
Wed, 14 Sep 2016 15:20:19 +0000	21,8056000000	-0,175
Tue, 13 Sep 2016 21:52:44 +0000	21,9806000000	+0,056
Fri, 09 Sep 2016 14:42:59 +0000	21,9246000000	-0,1399
Sat, 03 Sep 2016 05:44:54 +0000	22,0645000000	+0,0364
Mon, 29 Aug 2016 11:14:54 +0000	22,0281000000	+0,0572
Mon, 29 Aug 2016 03:56:35 +0000	21,9709000000	+0,0332
Sun, 28 Aug 2016 13:54:36 +0000	21,9377000000	-0,0684
Fri, 26 Aug 2016 18:57:21 +0000	22,0061000000	+0,2172
Fri, 26 Aug 2016 09:45:19 +0000	21,7889000000	+0,0192
Sat, 20 Aug 2016 20:33:12 +0000	21,7697000000	-0,0029
Wed, 17 Aug 2016 20:27:54 +0000	21,7726000000	+0,0265
Tue, 16 Aug 2016 13:26:30 +0000	21,7461000000	-0,0363
Tue, 16 Aug 2016 03:10:21 +0000	21,7824000000	+0,0221
Sun, 14 Aug 2016 07:06:23 +0000	21,7603000000	-0,7892
Wed, 20 Jul 2016 02:41:18 +0000	22,5495000000	+0,1668
Sun, 17 Jul 2016 19:15:14 +0000	22,3827000000	-0,0118
Fri, 15 Jul 2016 15:55:34 +0000	22,3945000000	+0,1275
Thu, 14 Jul 2016 05:16:23 +0000	22,2670000000	-0,0584
Tue, 12 Jul 2016 17:56:39 +0000	22,3254000000	+0,1217
Fri, 01 Jul 2016 06:50:19 +0000	22,2037000000	+0,0795
Thu, 30 Jun 2016 22:33:29 +0000	22,1242000000	-0,1126
Wed, 29 Jun 2016 12:45:15 +0000	22,2368000000	-0,1973
Tue, 28 Jun 2016 20:05:40 +0000	22,4341000000	-0,0851
Sat, 25 Jun 2016 11:58:27 +0000	22,5192000000	+0,3293
Sat, 18 Jun 2016 12:25:33 +0000	22,1899000000	-0,0512
Thu, 16 Jun 2016 23:43:33 +0000	22,2411000000	+0,6566
Fri, 10 Jun 2016 00:13:46 +0000	21,5845000000	-0,1024
Fri, 03 Jun 2016 21:12:08 +0000	21,6869000000	-0,4051
Wed, 01 Jun 2016 13:56:58 +0000	22,0920000000	+0,1495
Thu, 26 May 2016 22:22:44 +0000	21,9425000000	+0,0465
Thu, 26 May 2016 13:07:33 +0000	21,8960000000	-0,1909
Wed, 25 May 2016 20:48:54 +0000	22,0869000000	-0,0787
Thu, 19 May 2016 18:16:23 +0000	22,1656000000	+0,456
Tue, 17 May 2016 18:50:07 +0000	21,7096000000	-0,0364
Sat, 14 May 2016 03:27:36 +0000	21,7460000000	+0,0952
Thu, 12 May 2016 04:52:38 +0000	21,6508000000	-0,1689
Mon, 09 May 2016 18:02:24 +0000	21,8197000000	+0,0364
Sun, 08 May 2016 08:49:27 +0000	21,7833000000	+0,0682
Fri, 06 May 2016 16:32:52 +0000	21,7151000000	+0,2418
Wed, 04 May 2016 07:07:23 +0000	21,4733000000	+0,119
Sat, 30 Apr 2016 06:23:12 +0000	21,3543000000	-0,4607
Mon, 25 Apr 2016 06:44:51 +0000	21,8150000000	-0,03
Sun, 24 Apr 2016 02:29:23 +0000	21,8450000000	+0,0838
Thu, 21 Apr 2016 19:39:39 +0000	21,7612000000	+0,2393
Tue, 19 Apr 2016 17:07:18 +0000	21,5219000000	-0,2862
Mon, 11 Apr 2016 04:25:07 +0000	21,8081000000	-0,2383
Fri, 01 Apr 2016 17:03:01 +0000	22,0464000000	+0,0918
Thu, 31 Mar 2016 23:40:36 +0000	21,9546000000	-0,0294
Thu, 31 Mar 2016 13:32:27 +0000	21,9840000000	-0,4827
Wed, 23 Mar 2016 18:31:43 +0000	22,4667000000	+0,2323
Sun, 20 Mar 2016 05:23:08 +0000	22,2344000000	0
Sat, 19 Mar 2016 02:21:24 +0000	22,2344000000	+0,1458
Thu, 17 Mar 2016 17:49:58 +0000	22,0886000000	-0,4996
Tue, 15 Mar 2016 09:31:15 +0000	22,5882000000	+0,0987
Mon, 14 Mar 2016 23:34:33 +0000	22,4895000000	+0,0931
Mon, 14 Mar 2016 04:05:39 +0000	22,3964000000	+0,0278
Sun, 13 Mar 2016 19:28:53 +0000	22,3686000000	+0,0381
Sun, 13 Mar 2016 16:25:53 +0000	22,3305000000	-0,2737
Thu, 10 Mar 2016 12:33:13 +0000	22,6042000000	-0,4132
Wed, 02 Mar 2016 12:32:49 +0000	23,0174000000	-0,0365
Fri, 26 Feb 2016 19:12:24 +0000	23,0539000000	+0,1161
Thu, 25 Feb 2016 17:45:18 +0000	22,9378000000	+0,018
Thu, 25 Feb 2016 11:58:36 +0000	22,9198000000	+0,116
Tue, 23 Feb 2016 13:30:42 +0000	22,8038000000	+0,0725
Sun, 21 Feb 2016 20:35:04 +0000	22,7313000000	+0,0135
Fri, 19 Feb 2016 08:44:59 +0000	22,7178000000	-0,1379
Wed, 17 Feb 2016 01:29:02 +0000	22,8557000000	-0,0326
Tue, 16 Feb 2016 20:03:50 +0000	22,8883000000	+0,0447
Mon, 15 Feb 2016 22:51:29 +0000	22,8436000000	+0,2134
Wed, 10 Feb 2016 12:39:28 +0000	22,6302000000	-0,1404
Tue, 09 Feb 2016 00:21:02 +0000	22,7706000000	-0,0842
Mon, 08 Feb 2016 14:01:26 +0000	22,8548000000	-0,4097
Mon, 25 Jan 2016 23:45:02 +0000	23,2645000000	+0,0283
Mon, 25 Jan 2016 18:10:07 +0000	23,2362000000	-0,0461
Fri, 22 Jan 2016 18:57:00 +0000	23,2823000000	-0,0729
Fri, 22 Jan 2016 03:45:59 +0000	23,3552000000	-0,0056
Tue, 19 Jan 2016 11:39:43 +0000	23,3608000000	-0,0973
Sun, 17 Jan 2016 18:57:36 +0000	23,4581000000	-0,1799
Tue, 05 Jan 2016 20:40:52 +0000	23,6380000000	+0,0874
Mon, 04 Jan 2016 23:06:56 +0000	23,5506000000	+0,0971
Sun, 03 Jan 2016 23:16:35 +0000	23,4535000000	+0,0097
Sun, 03 Jan 2016 19:17:17 +0000	23,4438000000	+0,0596
Fri, 01 Jan 2016 17:15:47 +0000	23,3842000000	+0,1891
Fri, 18 Dec 2015 22:19:50 +0000	23,1951000000	-0,0236
Thu, 17 Dec 2015 17:23:34 +0000	23,2187000000	+0,1893
Sun, 13 Dec 2015 21:30:59 +0000	23,0294000000	+0,4874
Sun, 06 Dec 2015 05:02:10 +0000	22,5420000000	-0,0676
Fri, 04 Dec 2015 20:04:31 +0000	22,6096000000	-0,0751
Thu, 03 Dec 2015 14:11:32 +0000	22,6847000000	-0,2527
Wed, 02 Dec 2015 04:20:29 +0000	22,9374000000	-0,1443
Sun, 29 Nov 2015 10:56:16 +0000	23,0817000000	+0,0065
Fri, 27 Nov 2015 19:35:40 +0000	23,0752000000	+0,1081
Thu, 26 Nov 2015 06:44:41 +0000	22,9671000000	+0,0039
Mon, 23 Nov 2015 09:09:55 +0000	22,9632000000	+0,0919
Sat, 21 Nov 2015 00:15:16 +0000	22,8713000000	+0,0353
Fri, 20 Nov 2015 03:39:46 +0000	22,8360000000	-0,2842
Tue, 17 Nov 2015 23:12:24 +0000	23,1202000000	+0,0566
Mon, 16 Nov 2015 21:08:31 +0000	23,0636000000	+0,0615
Mon, 16 Nov 2015 09:05:10 +0000	23,0021000000	+0,0068
Sat, 14 Nov 2015 08:53:56 +0000	22,9953000000	-0,088
Fri, 13 Nov 2015 19:18:52 +0000	23,0833000000	+0,068
Fri, 13 Nov 2015 13:50:47 +0000	23,0153000000	+0,0612
Tue, 10 Nov 2015 07:22:19 +0000	22,9541000000	+0,0608
Wed, 04 Nov 2015 16:56:11 +0000	22,8933000000	+0,3868
Sat, 31 Oct 2015 18:51:24 +0000	22,5065000000	-0,0221
Fri, 30 Oct 2015 20:27:35 +0000	22,5286000000	+0,0381
Fri, 30 Oct 2015 17:26:37 +0000	22,4905000000	-0,2079
Thu, 29 Oct 2015 22:51:13 +0000	22,6984000000	+0,1227
Wed, 28 Oct 2015 11:47:05 +0000	22,5757000000	+0,4096
Tue, 27 Oct 2015 07:08:36 +0000	22,1661000000	+0,0706
Tue, 27 Oct 2015 00:48:13 +0000	22,0955000000	+0,0901
Thu, 22 Oct 2015 22:18:30 +0000	22,0054000000	+0,0107
Thu, 22 Oct 2015 18:16:28 +0000	21,9947000000	+0,4572
Tue, 20 Oct 2015 12:00:25 +0000	21,5375000000	+0,0931
Fri, 16 Oct 2015 06:05:14 +0000	21,4444000000	-0,1108
Wed, 14 Oct 2015 03:24:39 +0000	21,5552000000	+0,014
Tue, 13 Oct 2015 15:28:43 +0000	21,5412000000	+0,1004
Sun, 11 Oct 2015 14:49:41 +0000	21,4408000000	0
Sat, 10 Oct 2015 09:21:34 +0000	21,4408000000	-0,1148
Fri, 09 Oct 2015 03:49:35 +0000	21,5556000000	-0,2084
Thu, 08 Oct 2015 06:29:51 +0000	21,7640000000	-0,4391
Sat, 03 Oct 2015 06:55:23 +0000	22,2031000000	-0,1505
Fri, 02 Oct 2015 01:50:42 +0000	22,3536000000	-0,4266
Mon, 28 Sep 2015 10:52:28 +0000	22,7802000000	+0,1375
Mon, 28 Sep 2015 05:16:57 +0000	22,6427000000	+0,0786
Sat, 26 Sep 2015 18:55:11 +0000	22,5641000000	+0,0791
Fri, 25 Sep 2015 06:54:28 +0000	22,4850000000	+0,0609
Thu, 24 Sep 2015 19:00:09 +0000	22,4241000000	+0,4517
Wed, 23 Sep 2015 08:38:53 +0000	21,9724000000	+0,3033
Sun, 20 Sep 2015 20:18:48 +0000	21,6691000000	+0,0197
Sun, 20 Sep 2015 10:08:18 +0000	21,6494000000	0
Sat, 19 Sep 2015 17:38:45 +0000	21,6494000000	+0,1531
Fri, 18 Sep 2015 03:45:16 +0000	21,4963000000	-0,2289
Mon, 14 Sep 2015 12:59:20 +0000	21,7252000000	+0,1037
Sat, 12 Sep 2015 19:35:05 +0000	21,6215000000	+0,0101
Fri, 11 Sep 2015 20:34:26 +0000	21,6114000000	-0,1123
Thu, 10 Sep 2015 14:47:21 +0000	21,7237000000	-0,1825
Thu, 03 Sep 2015 14:23:26 +0000	21,9062000000	-0,0364
Fri, 28 Aug 2015 11:29:11 +0000	21,9426000000	-0,0904
Thu, 27 Aug 2015 08:22:14 +0000	22,0330000000	+0,24
Mon, 24 Aug 2015 23:02:29 +0000	21,7930000000	+0,0902
Sat, 22 Aug 2015 05:14:39 +0000	21,7028000000	0
Sat, 22 Aug 2015 00:12:06 +0000	21,7028000000	-0,2859
Wed, 19 Aug 2015 10:05:57 +0000	21,9887000000	+0,1846
Fri, 14 Aug 2015 15:38:03 +0000	21,8041000000	+0,1418
Thu, 30 Jul 2015 19:25:38 +0000	21,6623000000	-0,0029
Tue, 28 Jul 2015 01:17:42 +0000	21,6652000000	-0,1138
Sat, 25 Jul 2015 23:31:19 +0000	21,7790000000	+0,0145
Fri, 24 Jul 2015 20:28:56 +0000	21,7645000000	+0,1115
Wed, 22 Jul 2015 17:34:37 +0000	21,6530000000	-0,148
Mon, 20 Jul 2015 10:10:14 +0000	21,8010000000	+0,1939
Fri, 17 Jul 2015 06:48:32 +0000	21,6071000000	-0,0134
Thu, 16 Jul 2015 19:20:06 +0000	21,6205000000	+0,7999
Wed, 01 Jul 2015 02:10:11 +0000	20,8206000000	+0,3304
Sun, 21 Jun 2015 09:13:59 +0000	20,4902000000	-0,0347
Sat, 13 Jun 2015 19:52:03 +0000	20,5249000000	+0,0453
Wed, 10 Jun 2015 14:14:46 +0000	20,4796000000	-0,2304
Tue, 09 Jun 2015 03:55:27 +0000	20,7100000000	+0,6221
Wed, 20 May 2015 07:11:34 +0000	20,0879000000	+0,133
Tue, 19 May 2015 13:03:50 +0000	19,9549000000	+0,1212
Wed, 13 May 2015 06:20:47 +0000	19,8337000000	-0,0029
Sat, 09 May 2015 07:47:33 +0000	19,8366000000	-0,7773
Sat, 25 Apr 2015 21:23:18 +0000	20,6139000000	0
Sat, 25 Apr 2015 18:21:20 +0000	20,6139000000	-0,8331
Mon, 13 Apr 2015 16:46:06 +0000	21,4470000000	-0,0452
Fri, 10 Apr 2015 20:19:51 +0000	21,4922000000	+0,1089
Fri, 03 Apr 2015 22:46:19 +0000	21,3833000000	+0,0725
Mon, 30 Mar 2015 15:38:35 +0000	21,3108000000	+0,1271
Fri, 27 Mar 2015 09:16:31 +0000	21,1837000000	-0,3449
Thu, 19 Mar 2015 19:33:26 +0000	21,5286000000	-0,3666
Tue, 17 Mar 2015 07:41:28 +0000	21,8952000000	+0,1105
Sat, 14 Mar 2015 16:22:43 +0000	21,7847000000	+0,0267
Fri, 13 Mar 2015 14:19:38 +0000	21,7580000000	+0,7819
Sun, 08 Mar 2015 16:44:37 +0000	20,9761000000	+0,4573
Thu, 05 Mar 2015 19:14:30 +0000	20,5188000000	+0,5148
Wed, 25 Feb 2015 22:53:17 +0000	20,0040000000	+0,0561
Wed, 18 Feb 2015 20:17:57 +0000	19,9479000000	-0,461
Thu, 12 Feb 2015 12:46:44 +0000	20,4089000000	+0,2378
Mon, 09 Feb 2015 07:26:49 +0000	20,1711000000	+0,1997
Fri, 06 Feb 2015 13:41:23 +0000	19,9714000000	-0,0298
Wed, 04 Feb 2015 07:24:27 +0000	20,0012000000	-0,741
Fri, 30 Jan 2015 08:30:37 +0000	20,7422000000	+0,3629
Tue, 06 Jan 2015 15:56:31 +0000	20,3793000000	+0,6092
Fri, 02 Jan 2015 01:16:52 +0000	19,7701000000	+0,3362
Fri, 19 Dec 2014 14:32:09 +0000	19,4339000000	-0,2341
Thu, 18 Dec 2014 03:20:16 +0000	19,6680000000	-0,3375
Wed, 17 Dec 2014 05:52:09 +0000	20,0055000000	+1,0095
Mon, 08 Dec 2014 15:21:49 +0000	18,9960000000	+0,0395
Mon, 08 Dec 2014 03:53:23 +0000	18,9565000000	-0,0257
Sun, 07 Dec 2014 01:25:45 +0000	18,9822000000	+0,3355
Thu, 04 Dec 2014 16:28:19 +0000	18,6467000000	+0,7386
Fri, 14 Nov 2014 22:16:38 +0000	17,9081000000	-0,1778
Thu, 06 Nov 2014 12:48:02 +0000	18,0859000000	+0,5863
Sat, 25 Oct 2014 03:27:05 +0000	17,4996000000	-0,0478
Thu, 23 Oct 2014 00:48:36 +0000	17,5474000000	+0,0129
Wed, 22 Oct 2014 14:01:48 +0000	17,5345000000	+0,1739
Mon, 20 Oct 2014 06:08:31 +0000	17,3606000000	+0,1466
Mon, 13 Oct 2014 14:00:54 +0000	17,2140000000	-0,0572
Sun, 12 Oct 2014 08:36:51 +0000	17,2712000000	+0,0998
Wed, 08 Oct 2014 07:18:37 +0000	17,1714000000	+0,0386
Thu, 02 Oct 2014 15:17:09 +0000	17,1328000000	+0,001
Sun, 28 Sep 2014 22:09:21 +0000	17,1318000000	+0,0148
Fri, 26 Sep 2014 22:02:00 +0000	17,1170000000	+0,2631
Mon, 22 Sep 2014 15:54:59 +0000	16,8539000000	-0,0014
Sun, 21 Sep 2014 08:37:38 +0000	16,8553000000	-0,1105
Mon, 15 Sep 2014 23:03:32 +0000	16,9658000000	+0,1039
Sun, 14 Sep 2014 19:33:14 +0000	16,8619000000	-0,015
Sat, 13 Sep 2014 20:30:39 +0000	16,8769000000	-0,0116
Fri, 12 Sep 2014 15:32:28 +0000	16,8885000000	-0,0112
Fri, 12 Sep 2014 12:29:40 +0000	16,8997000000	-0,0219
Thu, 11 Sep 2014 22:46:10 +0000	16,9216000000	-0,0017
Thu, 11 Sep 2014 19:40:26 +0000	16,9233000000	+0,0885
Thu, 11 Sep 2014 10:12:23 +0000	16,8348000000	+0,1307
Mon, 08 Sep 2014 11:15:36 +0000	16,7041000000	+0,2776
Wed, 03 Sep 2014 01:17:09 +0000	16,4265000000	-0,0098
Fri, 29 Aug 2014 20:16:17 +0000	16,4363000000	+0,1622
Sun, 17 Aug 2014 13:41:39 +0000	16,2741000000	-0,0562
Fri, 15 Aug 2014 01:54:28 +0000	16,3303000000	-0,063
Tue, 12 Aug 2014 20:39:34 +0000	16,3933000000	+0,0025
Tue, 12 Aug 2014 09:21:04 +0000	16,3908000000	-0,2103
Fri, 08 Aug 2014 04:00:51 +0000	16,6011000000	-0,0508
Tue, 05 Aug 2014 21:15:30 +0000	16,6519000000	-0,0378
Thu, 31 Jul 2014 16:30:23 +0000	16,6897000000	+0,1941
Fri, 25 Jul 2014 22:04:32 +0000	16,4956000000	+0,0753
Sun, 20 Jul 2014 06:45:32 +0000	16,4203000000	-0,0081
Thu, 17 Jul 2014 09:49:41 +0000	16,4284000000	-0,0449
Tue, 15 Jul 2014 23:26:00 +0000	16,4733000000	+0,1908
Fri, 27 Jun 2014 15:25:06 +0000	16,2825000000	-0,0157
Thu, 26 Jun 2014 15:41:46 +0000	16,2982000000	+0,0111
Fri, 20 Jun 2014 10:57:44 +0000	16,2871000000	+0,3502
Thu, 19 Jun 2014 05:24:09 +0000	15,9369000000	+0,0421
Sun, 15 Jun 2014 03:03:52 +0000	15,8948000000	+0,0522
Mon, 09 Jun 2014 19:28:09 +0000	15,8426000000	-0,0038
Fri, 06 Jun 2014 13:21:55 +0000	15,8464000000	+0,035
Sat, 24 May 2014 18:43:41 +0000	15,8114000000	+0,1258
Sun, 11 May 2014 21:53:58 +0000	15,6856000000	-0,1079
Mon, 05 May 2014 15:24:18 +0000	15,7935000000	-0,1462
Tue, 29 Apr 2014 21:43:20 +0000	15,9397000000	-0,0251
Sun, 27 Apr 2014 11:26:02 +0000	15,9648000000	+0,1014
Wed, 23 Apr 2014 07:58:32 +0000	15,8634000000	-0,0148
Sun, 20 Apr 2014 13:41:38 +0000	15,8782000000	+0,1188
Sun, 13 Apr 2014 11:35:23 +0000	15,7594000000	-0,1004
Tue, 08 Apr 2014 15:50:03 +0000	15,8598000000	-0,0674
Fri, 04 Apr 2014 01:47:12 +0000	15,9272000000	-0,0002
Thu, 03 Apr 2014 20:08:51 +0000	15,9274000000	+0,0583
Tue, 01 Apr 2014 23:16:19 +0000	15,8691000000	-0,0103
Mon, 31 Mar 2014 13:11:11 +0000	15,8794000000	-0,0555
Mon, 31 Mar 2014 09:52:02 +0000	15,9349000000	+0,024
Wed, 05 Mar 2014 21:50:51 +0000	15,9109000000	-0,0318
Tue, 04 Mar 2014 23:01:21 +0000	15,9427000000	-0,111
Thu, 27 Feb 2014 04:34:21 +0000	16,0537000000	+0,0262
Wed, 19 Feb 2014 07:22:21 +0000	16,0275000000	-0,3691
Fri, 07 Feb 2014 14:49:15 +0000	16,3966000000	+0,1038
Sun, 26 Jan 2014 08:31:47 +0000	16,2928000000	-0,1339
Thu, 09 Jan 2014 07:20:51 +0000	16,4267000000	+0,0339
Sat, 14 Dec 2013 06:29:49 +0000	16,3928000000	+0,0111
Fri, 06 Dec 2013 13:24:45 +0000	16,3817000000	+0,1159
Sat, 30 Nov 2013 14:31:01 +0000	16,2658000000	+0,5904502
Mon, 21 Oct 2013 07:15:29 +0000	15,6753498000	-0,2034395
Tue, 15 Oct 2013 21:30:50 +0000	15,8787893000	+0,0187986
Tue, 15 Oct 2013 11:23:48 +0000	15,8599907000	-0,049561
Sat, 12 Oct 2013 16:33:02 +0000	15,9095517000	-0,0999604
Fri, 11 Oct 2013 12:02:51 +0000	16,0095121000	+0,1226776
Wed, 09 Oct 2013 22:12:06 +0000	15,8868345000	-0,0421697
Tue, 01 Oct 2013 10:23:16 +0000	15,9290042000	0
Sun, 29 Sep 2013 20:42:08 +0000	15,9290042000	0
Sun, 29 Sep 2013 15:37:42 +0000	15,9290042000	0
Thu, 26 Sep 2013 14:00:38 +0000	15,9290042000	+0,2030051
Wed, 25 Sep 2013 01:20:59 +0000	15,7259991000	-0,2463183
Tue, 10 Sep 2013 15:40:59 +0000	15,9723174000	+0,0483815
Tue, 10 Sep 2013 10:01:30 +0000	15,9239359000	-0,1892136
Sun, 08 Sep 2013 08:29:05 +0000	16,1131495000	-0,1225591
Sun, 01 Sep 2013 22:35:50 +0000	16,2357086000	0
Sun, 01 Sep 2013 09:10:14 +0000	16,2357086000	+0,0219338
Fri, 30 Aug 2013 20:37:38 +0000	16,2137748000	+0,150433
Tue, 27 Aug 2013 18:40:14 +0000	16,0633418000	+0,0996923
Sat, 24 Aug 2013 01:40:35 +0000	15,9636495000	-0,2259076
Fri, 23 Aug 2013 10:34:51 +0000	16,1895571000	+0,3258672
Tue, 20 Aug 2013 21:37:35 +0000	15,8636899000	+0,1644966
Mon, 19 Aug 2013 20:38:27 +0000	15,6991933000	+0,1649421
Tue, 13 Aug 2013 13:16:19 +0000	15,5342512000	-0,0063709
Sat, 10 Aug 2013 05:37:35 +0000	15,5406221000	-0,2452746
Fri, 02 Aug 2013 19:28:57 +0000	15,7858967000	+0,0802895
Thu, 01 Aug 2013 21:32:43 +0000	15,7056072000	-0,4511533
Thu, 27 Jun 2013 12:59:36 +0000	16,1567605000	+0,0386817
Sun, 23 Jun 2013 01:52:43 +0000	16,1180788000	0
Sat, 22 Jun 2013 19:55:10 +0000	16,1180788000	+0,4748076
Thu, 20 Jun 2013 15:49:55 +0000	15,6432712000	+0,4763939
Sun, 16 Jun 2013 08:50:41 +0000	15,1668773000	-0,1068969
Tue, 11 Jun 2013 10:02:23 +0000	15,2737742000	-0,1848826
Mon, 27 May 2013 11:48:21 +0000	15,4586568000	-0,0147892
Mon, 27 May 2013 02:29:51 +0000	15,4734460000	0
Sat, 25 May 2013 13:51:15 +0000	15,4734460000	-0,0241381
Tue, 21 May 2013 21:56:14 +0000	15,4975841000	+0,1053089
Tue, 14 May 2013 18:29:13 +0000	15,3922752000	+0,0630682
Tue, 14 May 2013 11:57:30 +0000	15,3292070000	-0,0457104
Sun, 12 May 2013 05:23:08 +0000	15,3749174000	-0,1511951
Mon, 29 Apr 2013 09:25:37 +0000	15,5261125000	0
Sun, 28 Apr 2013 17:59:36 +0000	15,5261125000	-0,1277754
Wed, 24 Apr 2013 17:24:01 +0000	15,6538879000	+0,4716451
Wed, 10 Apr 2013 14:27:32 +0000	15,1822428000	-0,3242665
Sun, 31 Mar 2013 17:50:44 +0000	15,5065093000	+0,1017192
Sat, 23 Mar 2013 04:58:01 +0000	15,4047901000	+0,044587
Fri, 15 Mar 2013 06:32:17 +0000	15,3602031000	+0,2054037
Tue, 05 Mar 2013 06:37:08 +0000	15,1547994000	-0,1130845
Sun, 03 Mar 2013 16:22:15 +0000	15,2678839000	+0,2288763
Thu, 21 Feb 2013 19:50:14 +0000	15,0390076000	+0,5125967
Wed, 13 Feb 2013 18:37:17 +0000	14,5264109000	-0,0547648
Tue, 12 Feb 2013 18:20:15 +0000	14,5811757000	-0,0371256
Tue, 12 Feb 2013 13:51:53 +0000	14,6183013000	-0,0121751
Mon, 11 Feb 2013 23:17:59 +0000	14,6304764000	-0,0646189
Sat, 09 Feb 2013 11:31:19 +0000	14,6950953000	+0,0445606
Fri, 08 Feb 2013 06:06:34 +0000	14,6505347000	+0,1243625
Sat, 02 Feb 2013 11:10:42 +0000	14,5261722000	-0,1321978
Sun, 27 Jan 2013 15:02:58 +0000	14,6583700000	0
Sat, 26 Jan 2013 08:06:53 +0000	14,6583700000	-0,2133746
Sun, 20 Jan 2013 12:53:19 +0000	14,8717446000	0
Sat, 19 Jan 2013 12:23:34 +0000	14,8717446000	+0,0499678
Thu, 17 Jan 2013 01:22:10 +0000	14,8217768000	0
Wed, 16 Jan 2013 16:11:46 +0000	14,8217768000	+0,2083713
Mon, 14 Jan 2013 05:30:54 +0000	14,6134055000	-0,0443347
Sat, 12 Jan 2013 20:51:46 +0000	14,6577402000	0
Sat, 12 Jan 2013 05:25:23 +0000	14,6577402000	0
Fri, 11 Jan 2013 22:46:39 +0000	14,6577402000	-0,1869542
Wed, 09 Jan 2013 09:56:44 +0000	14,8446944000	+0,1294624
Sun, 06 Jan 2013 00:01:29 +0000	14,7152320000	-0,0256174
Wed, 02 Jan 2013 01:55:02 +0000	14,7408494000	-0,0472571
Wed, 26 Dec 2012 14:09:17 +0000	14,7881065000	+0,0374197
Wed, 19 Dec 2012 21:19:23 +0000	14,7506868000	-0,3142866
Fri, 30 Nov 2012 12:08:33 +0000	15,0649734000	+0,0653975
Thu, 29 Nov 2012 14:10:03 +0000	14,9995759000	-0,105461
Wed, 28 Nov 2012 10:00:54 +0000	15,1050369000	-0,2459053
Mon, 19 Nov 2012 02:20:48 +0000	15,3509422000	+0,0326239
Fri, 16 Nov 2012 13:54:07 +0000	15,3183183000	+0,0491161
Tue, 13 Nov 2012 11:46:14 +0000	15,2692022000	+0,0205043
Mon, 12 Nov 2012 17:57:08 +0000	15,2486979000	+0,0984203
Fri, 02 Nov 2012 13:10:38 +0000	15,1502776000	+0,0211175
Sun, 14 Oct 2012 12:26:50 +0000	15,1291601000	-0,1413607
Tue, 25 Sep 2012 10:22:19 +0000	15,2705208000	+0,0036914
Mon, 24 Sep 2012 08:25:20 +0000	15,2668294000	+0,0602159
Thu, 20 Sep 2012 12:10:55 +0000	15,2066135000	-0,4785618
Mon, 20 Aug 2012 20:48:38 +0000	15,6851753000	-0,0178789
Mon, 20 Aug 2012 00:01:17 +0000	15,7030542000	0
Sun, 19 Aug 2012 01:30:11 +0000	15,7030542000	-0,0112992
Tue, 14 Aug 2012 11:37:29 +0000	15,7143534000	-0,1566062
Fri, 29 Jun 2012 17:50:46 +0000	15,8709596000	-0,1499626
Tue, 12 Jun 2012 16:25:26 +0000	16,0209222000	+0,0733968
Tue, 12 Jun 2012 00:23:56 +0000	15,9475254000	-0,0280462
Mon, 11 Jun 2012 15:30:29 +0000	15,9755716000	+0,7194909
Wed, 02 May 2012 19:50:00 +0000	15,2560807000	+0,0657861
Thu, 26 Apr 2012 00:35:25 +0000	15,1902946000	-0,1425069
Wed, 11 Apr 2012 00:53:19 +0000	15,3328015000	+0,273131
Tue, 03 Apr 2012 03:49:21 +0000	15,0596705000	-0,3091988
Thu, 15 Mar 2012 16:45:10 +0000	15,3688693000	+0,1684773
Fri, 17 Feb 2012 05:36:20 +0000	15,2003920000	-0,2593885
Sat, 04 Feb 2012 02:53:34 +0000	15,4597805000	-0,0929606
Tue, 24 Jan 2012 10:45:21 +0000	15,5527411000	-0,3735851
Fri, 13 Jan 2012 11:49:36 +0000	15,9263262000	+0,0760418
Sun, 25 Dec 2011 22:06:36 +0000	15,8502844000	-0,0415382
Fri, 16 Dec 2011 03:14:31 +0000	15,8918226000	+0,545815
Sat, 03 Dec 2011 19:06:45 +0000	15,3460076000	-0,249936
Tue, 29 Nov 2011 12:26:22 +0000	15,5959436000	+0,5140099
Thu, 10 Nov 2011 17:19:28 +0000	15,0819337000	+0,2294495
Fri, 04 Nov 2011 06:54:19 +0000	14,8524842000	-0,4107797
Mon, 10 Oct 2011 13:29:18 +0000	15,2632639000	+0,0047414
Tue, 04 Oct 2011 02:56:32 +0000	15,2585225000	-0,1802915
Fri, 23 Sep 2011 00:27:47 +0000	15,4388140000	+0,6445433
Sat, 17 Sep 2011 23:16:31 +0000	14,7942707000	+0,4047453
Mon, 12 Sep 2011 01:34:51 +0000	14,3895254000	+0,1436004
Sun, 04 Sep 2011 19:39:31 +0000	14,2459250000	-0,2826053
Mon, 22 Aug 2011 04:11:33 +0000	14,5285303000	+0,0138046
Sun, 21 Aug 2011 13:19:34 +0000	14,5147257000	-0,2177117
Mon, 15 Aug 2011 00:06:29 +0000	14,7324374000	+0,0706644
Sat, 13 Aug 2011 08:55:01 +0000	14,6617730000	+0,1347401
Mon, 08 Aug 2011 09:30:38 +0000	14,5270329000	0

Please note that BHD to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 01:40:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Norwegian krone exchange chart

Note: The Bahrain dinar to Norwegian krone chart allow you to see for free currency exchange rate graph history for the BHD/NOK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Norwegian krone pair for a period of 2437 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.