The exchange rate as of today for BHD/NPR is BHD per NPR, which means that with 100 Bahrain dinars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for BHD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or NPR currencies.

BHD to NPR exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 08:05:40 +0000	285,5078000000	+10,9122
Tue, 31 Oct 2017 08:24:59 +0000	274,5956000000	-0,2186
Tue, 31 Oct 2017 01:36:35 +0000	274,8142000000	0
Thu, 26 Oct 2017 04:59:21 +0000	274,8142000000	+0,2186
Tue, 24 Oct 2017 10:01:36 +0000	274,5956000000	0
Mon, 23 Oct 2017 17:54:18 +0000	274,5956000000	0
Thu, 19 Oct 2017 19:49:42 +0000	274,5956000000	0
Thu, 19 Oct 2017 10:41:15 +0000	274,5956000000	-0,8551
Sun, 15 Oct 2017 21:48:23 +0000	275,4507000000	-0,2924
Sat, 14 Oct 2017 23:11:36 +0000	275,7431000000	0
Sat, 14 Oct 2017 14:24:28 +0000	275,7431000000	-0,4436
Wed, 11 Oct 2017 17:04:39 +0000	276,1867000000	-0,5587
Sun, 08 Oct 2017 08:05:35 +0000	276,7454000000	+0,2935
Fri, 06 Oct 2017 11:27:25 +0000	276,4519000000	-0,1467
Wed, 04 Oct 2017 22:06:26 +0000	276,5986000000	+0,6039
Mon, 02 Oct 2017 20:59:31 +0000	275,9947000000	-0,1465
Fri, 29 Sep 2017 00:00:48 +0000	276,1412000000	+4,8603
Sun, 17 Sep 2017 22:26:56 +0000	271,2809000000	+0,4586
Thu, 14 Sep 2017 04:49:13 +0000	270,8223000000	-0,868
Thu, 07 Sep 2017 20:06:20 +0000	271,6903000000	-0,3596
Tue, 05 Sep 2017 22:44:23 +0000	272,0499000000	-0,036
Tue, 05 Sep 2017 11:31:40 +0000	272,0859000000	+0,3654
Sun, 03 Sep 2017 14:55:51 +0000	271,7205000000	0
Sun, 03 Sep 2017 01:17:06 +0000	271,7205000000	+0,287
Wed, 30 Aug 2017 13:29:44 +0000	271,4335000000	-0,0896
Tue, 29 Aug 2017 11:36:07 +0000	271,5231000000	-0,2329
Sat, 26 Aug 2017 12:03:50 +0000	271,7560000000	-0,4185
Sat, 19 Aug 2017 15:51:42 +0000	272,1745000000	0
Sat, 19 Aug 2017 10:10:29 +0000	272,1745000000	-0,0814
Thu, 17 Aug 2017 03:47:52 +0000	272,2559000000	+0,6281
Mon, 14 Aug 2017 09:01:40 +0000	271,6278000000	-1,5467
Tue, 25 Jul 2017 22:05:18 +0000	273,1745000000	+0,1158
Tue, 25 Jul 2017 04:27:35 +0000	273,0587000000	+0,1753
Sun, 23 Jul 2017 17:51:02 +0000	272,8834000000	-0,0116
Tue, 18 Jul 2017 12:44:38 +0000	272,8950000000	-0,1485
Mon, 17 Jul 2017 12:53:09 +0000	273,0435000000	-1,4225
Fri, 30 Jun 2017 09:13:22 +0000	274,4660000000	+0,4604
Thu, 29 Jun 2017 13:11:37 +0000	274,0056000000	+0,288
Sat, 24 Jun 2017 13:44:53 +0000	273,7176000000	-0,0604
Fri, 23 Jun 2017 06:35:02 +0000	273,7780000000	-0,3578
Wed, 21 Jun 2017 05:19:07 +0000	274,1358000000	+0,9437
Tue, 20 Jun 2017 01:21:09 +0000	273,1921000000	-0,0818
Sun, 18 Jun 2017 18:49:32 +0000	273,2739000000	0
Sun, 18 Jun 2017 14:31:56 +0000	273,2739000000	+0,0801
Fri, 16 Jun 2017 13:27:59 +0000	273,1938000000	+0,4864
Wed, 14 Jun 2017 19:47:00 +0000	272,7074000000	+0,0723
Wed, 14 Jun 2017 14:15:27 +0000	272,6351000000	-0,6452
Tue, 13 Jun 2017 01:38:36 +0000	273,2803000000	+0,3304
Thu, 08 Jun 2017 06:16:40 +0000	272,9499000000	+0,0272
Mon, 05 Jun 2017 18:05:35 +0000	272,9227000000	-0,7749
Mon, 29 May 2017 13:01:04 +0000	273,6976000000	+0,3484
Sun, 28 May 2017 18:53:00 +0000	273,3492000000	0
Sat, 27 May 2017 23:09:18 +0000	273,3492000000	-0,0577
Fri, 26 May 2017 16:25:24 +0000	273,4069000000	-1,7602
Wed, 24 May 2017 10:26:09 +0000	275,1671000000	+0,8567
Sun, 21 May 2017 13:58:02 +0000	274,3104000000	0
Sat, 20 May 2017 02:51:01 +0000	274,3104000000	-0,9046
Thu, 18 May 2017 16:00:53 +0000	275,2150000000	+2,1825
Sun, 14 May 2017 20:03:36 +0000	273,0325000000	+0,0987
Fri, 12 May 2017 05:17:58 +0000	272,9338000000	-1,5279
Wed, 10 May 2017 17:14:08 +0000	274,4617000000	+1,3366
Sun, 07 May 2017 15:47:12 +0000	273,1251000000	+0,0554
Sun, 30 Apr 2017 17:16:15 +0000	273,0697000000	0
Sun, 30 Apr 2017 03:05:06 +0000	273,0697000000	0
Sat, 29 Apr 2017 18:19:59 +0000	273,0697000000	+0,8978
Fri, 28 Apr 2017 03:05:34 +0000	272,1719000000	-0,6345
Tue, 25 Apr 2017 15:03:54 +0000	272,8064000000	-0,6951
Mon, 24 Apr 2017 18:20:53 +0000	273,5015000000	-0,6758
Sun, 23 Apr 2017 17:45:15 +0000	274,1773000000	0
Sat, 22 Apr 2017 06:12:19 +0000	274,1773000000	-0,1403
Fri, 21 Apr 2017 09:39:50 +0000	274,3176000000	+0,2956
Wed, 19 Apr 2017 11:35:01 +0000	274,0220000000	+0,5189
Sun, 16 Apr 2017 07:02:15 +0000	273,5031000000	0
Sat, 15 Apr 2017 10:33:56 +0000	273,5031000000	+0,1238
Fri, 14 Apr 2017 22:02:23 +0000	273,3793000000	-1,2258
Thu, 13 Apr 2017 02:08:46 +0000	274,6051000000	+2,0452
Sun, 09 Apr 2017 14:20:16 +0000	272,5599000000	+0,0294
Fri, 07 Apr 2017 16:30:28 +0000	272,5305000000	-3,2196
Wed, 05 Apr 2017 10:03:03 +0000	275,7501000000	+0,368
Sun, 02 Apr 2017 15:15:42 +0000	275,3821000000	0
Sat, 01 Apr 2017 22:03:51 +0000	275,3821000000	-0,1664
Wed, 29 Mar 2017 13:34:38 +0000	275,5485000000	-0,7902
Tue, 28 Mar 2017 03:34:02 +0000	276,3387000000	-1,3428
Sun, 26 Mar 2017 09:13:36 +0000	277,6815000000	0
Sat, 25 Mar 2017 19:38:30 +0000	277,6815000000	-0,4937
Thu, 23 Mar 2017 18:24:07 +0000	278,1752000000	+0,4455
Wed, 22 Mar 2017 11:40:57 +0000	277,7297000000	+0,8491
Tue, 21 Mar 2017 20:43:16 +0000	276,8806000000	-1,0401
Fri, 17 Mar 2017 21:45:51 +0000	277,9207000000	+0,0105
Thu, 16 Mar 2017 23:09:02 +0000	277,9102000000	+0,0747
Thu, 16 Mar 2017 16:28:02 +0000	277,8355000000	-0,0955
Thu, 16 Mar 2017 11:01:35 +0000	277,9310000000	-0,8448
Thu, 16 Mar 2017 00:31:05 +0000	278,7758000000	-4,5133
Thu, 09 Mar 2017 20:41:28 +0000	283,2891000000	+0,3547
Tue, 07 Mar 2017 22:43:04 +0000	282,9344000000	-0,0364
Tue, 07 Mar 2017 17:20:29 +0000	282,9708000000	-0,4036
Sat, 04 Mar 2017 14:37:48 +0000	283,3744000000	-0,2176
Fri, 03 Mar 2017 13:36:09 +0000	283,5920000000	-0,1167
Fri, 03 Mar 2017 10:11:23 +0000	283,7087000000	+0,1378
Thu, 02 Mar 2017 04:01:01 +0000	283,5709000000	+0,4144
Tue, 28 Feb 2017 13:34:15 +0000	283,1565000000	+0,0371
Mon, 27 Feb 2017 09:00:33 +0000	283,1194000000	-0,4947
Sun, 26 Feb 2017 00:53:40 +0000	283,6141000000	0
Sat, 25 Feb 2017 18:04:54 +0000	283,6141000000	-0,0145
Fri, 24 Feb 2017 07:37:36 +0000	283,6286000000	-0,626
Wed, 22 Feb 2017 19:04:41 +0000	284,2546000000	+0,149
Wed, 22 Feb 2017 07:56:45 +0000	284,1056000000	+0,116
Mon, 20 Feb 2017 15:35:41 +0000	283,9896000000	-0,3759
Fri, 17 Feb 2017 11:59:58 +0000	284,3655000000	-0,1379
Thu, 16 Feb 2017 14:39:34 +0000	284,5034000000	+0,6248
Fri, 10 Feb 2017 04:45:08 +0000	283,8786000000	-0,132
Thu, 09 Feb 2017 18:00:46 +0000	284,0106000000	-1,2043
Mon, 06 Feb 2017 13:06:45 +0000	285,2149000000	-0,9144
Fri, 03 Feb 2017 00:23:48 +0000	286,1293000000	-2,7629
Sun, 29 Jan 2017 03:57:10 +0000	288,8922000000	0
Sat, 28 Jan 2017 19:53:58 +0000	288,8922000000	-0,1432
Fri, 27 Jan 2017 10:30:52 +0000	289,0354000000	+0,1601
Fri, 20 Jan 2017 05:06:48 +0000	288,8753000000	+0,3819
Wed, 18 Jan 2017 03:33:08 +0000	288,4934000000	-0,6313
Mon, 16 Jan 2017 17:12:15 +0000	289,1247000000	-0,0253
Mon, 16 Jan 2017 10:45:47 +0000	289,1500000000	-0,2839
Sun, 15 Jan 2017 07:15:44 +0000	289,4339000000	-0,1204
Wed, 11 Jan 2017 04:48:55 +0000	289,5543000000	+0,3276
Tue, 10 Jan 2017 09:17:56 +0000	289,2267000000	-0,4664
Mon, 09 Jan 2017 23:54:28 +0000	289,6931000000	+1,1742
Sun, 08 Jan 2017 00:08:27 +0000	288,5189000000	+0,0311
Fri, 06 Jan 2017 22:30:24 +0000	288,4878000000	+0,4347
Fri, 06 Jan 2017 05:58:34 +0000	288,0531000000	-0,1072
Thu, 05 Jan 2017 04:27:55 +0000	288,1603000000	-1,0109
Wed, 04 Jan 2017 08:08:56 +0000	289,1712000000	-0,33
Wed, 04 Jan 2017 04:41:08 +0000	289,5012000000	+1,4958
Tue, 03 Jan 2017 00:56:13 +0000	288,0054000000	-0,1518
Mon, 02 Jan 2017 10:14:04 +0000	288,1572000000	+0,4249
Sun, 25 Dec 2016 15:28:50 +0000	287,7323000000	0
Sat, 24 Dec 2016 22:36:46 +0000	287,7323000000	-0,0683
Fri, 23 Dec 2016 19:56:13 +0000	287,8006000000	-0,9164
Tue, 20 Dec 2016 22:29:20 +0000	288,7170000000	+1,0324
Sun, 18 Dec 2016 21:16:47 +0000	287,6846000000	+1,0639
Wed, 14 Dec 2016 14:38:40 +0000	286,6207000000	+0,3923
Mon, 12 Dec 2016 23:14:29 +0000	286,2284000000	0
Mon, 12 Dec 2016 01:22:45 +0000	286,2284000000	+0,0071
Sun, 11 Dec 2016 20:13:26 +0000	286,2213000000	0
Sat, 10 Dec 2016 22:26:03 +0000	286,2213000000	0
Sat, 10 Dec 2016 06:40:59 +0000	286,2213000000	-0,044
Fri, 09 Dec 2016 13:00:21 +0000	286,2653000000	+0,5465
Fri, 09 Dec 2016 02:00:21 +0000	285,7188000000	-0,3224
Thu, 08 Dec 2016 16:44:17 +0000	286,0412000000	-0,3213
Thu, 08 Dec 2016 05:43:49 +0000	286,3625000000	-1,8414
Wed, 07 Dec 2016 06:11:32 +0000	288,2039000000	-0,0947
Tue, 06 Dec 2016 16:02:59 +0000	288,2986000000	-18,2291
Mon, 05 Dec 2016 18:02:57 +0000	306,5277000000	+16,2641
Thu, 01 Dec 2016 18:17:22 +0000	290,2636000000	+0,05
Thu, 01 Dec 2016 14:38:10 +0000	290,2136000000	-0,4956
Wed, 30 Nov 2016 14:59:23 +0000	290,7092000000	-0,829
Tue, 29 Nov 2016 14:36:01 +0000	291,5382000000	-0,1729
Mon, 28 Nov 2016 19:17:14 +0000	291,7111000000	+1,2647
Sun, 27 Nov 2016 08:48:49 +0000	290,4464000000	-1,4236
Thu, 24 Nov 2016 17:49:00 +0000	291,8700000000	+2,5213
Tue, 22 Nov 2016 04:49:44 +0000	289,3487000000	+1,5521
Fri, 18 Nov 2016 01:29:29 +0000	287,7966000000	-37,7825
Wed, 16 Nov 2016 23:58:49 +0000	325,5791000000	+38,1786
Tue, 15 Nov 2016 10:27:32 +0000	287,4005000000	+5,7344
Thu, 10 Nov 2016 05:09:48 +0000	281,6661000000	-0,3216
Wed, 09 Nov 2016 09:37:42 +0000	281,9877000000	-1,0876
Sat, 05 Nov 2016 07:38:45 +0000	283,0753000000	-0,1855
Fri, 04 Nov 2016 02:26:10 +0000	283,2608000000	-0,2137
Sun, 30 Oct 2016 05:38:11 +0000	283,4745000000	0
Sat, 29 Oct 2016 19:24:10 +0000	283,4745000000	-0,1554
Fri, 28 Oct 2016 00:47:54 +0000	283,6299000000	-0,0283
Tue, 25 Oct 2016 17:51:32 +0000	283,6582000000	-0,2345
Tue, 25 Oct 2016 07:25:20 +0000	283,8927000000	+0,3057
Mon, 24 Oct 2016 16:02:08 +0000	283,5870000000	-0,4092
Sat, 22 Oct 2016 17:16:38 +0000	283,9962000000	+0,0191
Fri, 21 Oct 2016 20:29:04 +0000	283,9771000000	+0,8301
Sun, 16 Oct 2016 20:49:50 +0000	283,1470000000	-0,128
Fri, 14 Oct 2016 18:19:08 +0000	283,2750000000	-0,6471
Thu, 13 Oct 2016 16:39:52 +0000	283,9221000000	+1,4197
Wed, 12 Oct 2016 15:52:31 +0000	282,5024000000	-0,7684
Sun, 09 Oct 2016 13:28:09 +0000	283,2708000000	0
Sat, 08 Oct 2016 11:04:32 +0000	283,2708000000	+0,576
Sun, 02 Oct 2016 10:30:07 +0000	282,6948000000	0
Sat, 01 Oct 2016 10:23:38 +0000	282,6948000000	-1,2023
Fri, 30 Sep 2016 02:36:27 +0000	283,8971000000	+0,1888
Mon, 26 Sep 2016 05:01:35 +0000	283,7083000000	-0,6079
Fri, 23 Sep 2016 03:54:25 +0000	284,3162000000	+0,4855
Mon, 19 Sep 2016 06:46:51 +0000	283,8307000000	-0,7284
Sun, 18 Sep 2016 22:50:44 +0000	284,5591000000	+0,6042
Wed, 14 Sep 2016 00:30:54 +0000	283,9549000000	+0,6841
Sat, 10 Sep 2016 02:46:13 +0000	283,2708000000	-0,514
Sun, 04 Sep 2016 22:54:29 +0000	283,7848000000	-0,4385
Wed, 31 Aug 2016 12:37:46 +0000	284,2233000000	-0,3258
Sat, 27 Aug 2016 18:03:26 +0000	284,5491000000	+0,0014
Fri, 26 Aug 2016 09:45:33 +0000	284,5477000000	-0,0819
Sun, 21 Aug 2016 09:12:01 +0000	284,6296000000	0
Sat, 20 Aug 2016 04:29:56 +0000	284,6296000000	+1,0535
Thu, 18 Aug 2016 11:25:40 +0000	283,5761000000	+0,164
Wed, 17 Aug 2016 20:27:51 +0000	283,4121000000	+0,0301
Tue, 16 Aug 2016 12:00:53 +0000	283,3820000000	-0,3001
Sun, 14 Aug 2016 07:06:32 +0000	283,6821000000	+0,0146
Fri, 12 Aug 2016 11:28:16 +0000	283,6675000000	+0,0897
Fri, 12 Aug 2016 03:32:44 +0000	283,5778000000	+0,5229
Mon, 08 Aug 2016 06:10:12 +0000	283,0549000000	-0,2144
Wed, 03 Aug 2016 05:45:06 +0000	283,2693000000	-0,974
Sun, 17 Jul 2016 22:49:19 +0000	284,2433000000	-0,0601
Sun, 17 Jul 2016 19:15:33 +0000	284,3034000000	-0,0454
Fri, 15 Jul 2016 18:57:17 +0000	284,3488000000	+0,0528
Fri, 15 Jul 2016 15:55:41 +0000	284,2960000000	-0,4696
Tue, 12 Jul 2016 05:40:55 +0000	284,7656000000	-0,6037
Mon, 04 Jul 2016 11:49:48 +0000	285,3693000000	-0,2594
Sun, 03 Jul 2016 04:52:40 +0000	285,6287000000	+0,2296
Fri, 01 Jul 2016 00:26:53 +0000	285,3991000000	-1,6727
Wed, 29 Jun 2016 13:58:10 +0000	287,0718000000	-1,033
Tue, 28 Jun 2016 20:03:51 +0000	288,1048000000	+0,0292
Sat, 25 Jun 2016 09:39:08 +0000	288,0756000000	+1,5865
Wed, 22 Jun 2016 01:05:54 +0000	286,4891000000	+1,5496
Sat, 18 Jun 2016 12:25:44 +0000	284,9395000000	-0,5101
Thu, 16 Jun 2016 18:24:12 +0000	285,4496000000	+1,9241
Sat, 11 Jun 2016 17:29:46 +0000	283,5255000000	+0,1696
Thu, 09 Jun 2016 21:56:28 +0000	283,3559000000	+0,0676
Thu, 09 Jun 2016 15:15:35 +0000	283,2883000000	+0,1296
Thu, 09 Jun 2016 08:57:56 +0000	283,1587000000	+0,2383
Wed, 08 Jun 2016 22:57:11 +0000	282,9204000000	-0,3528
Tue, 07 Jun 2016 14:16:21 +0000	283,2732000000	-2,5356
Fri, 03 Jun 2016 21:12:09 +0000	285,8088000000	+0,6655
Fri, 03 Jun 2016 05:30:18 +0000	285,1433000000	+0,1698
Thu, 26 May 2016 12:45:18 +0000	284,9735000000	-0,9686
Thu, 19 May 2016 18:16:32 +0000	285,9421000000	-0,0076
Thu, 19 May 2016 11:29:40 +0000	285,9497000000	+2,6131
Sun, 15 May 2016 02:05:59 +0000	283,3366000000	+0,5601
Thu, 12 May 2016 21:59:40 +0000	282,7765000000	-0,075
Thu, 12 May 2016 11:18:02 +0000	282,8515000000	+0,485
Mon, 09 May 2016 18:02:27 +0000	282,3665000000	-0,2003
Fri, 06 May 2016 10:41:07 +0000	282,5668000000	-0,2261
Wed, 04 May 2016 21:36:08 +0000	282,7929000000	+1,0821
Tue, 03 May 2016 10:21:59 +0000	281,7108000000	-1,5167
Mon, 02 May 2016 02:03:21 +0000	283,2275000000	+1,8262
Sat, 30 Apr 2016 16:31:06 +0000	281,4013000000	-0,5352
Thu, 28 Apr 2016 07:21:24 +0000	281,9365000000	-0,161
Wed, 27 Apr 2016 17:28:39 +0000	282,0975000000	-0,2452
Sun, 24 Apr 2016 13:08:48 +0000	282,3427000000	-0,0045
Fri, 22 Apr 2016 12:19:05 +0000	282,3472000000	-0,1298
Tue, 19 Apr 2016 14:57:31 +0000	282,4770000000	-0,2272
Sun, 17 Apr 2016 09:25:33 +0000	282,7042000000	0
Fri, 15 Apr 2016 21:22:50 +0000	282,7042000000	+0,0525
Fri, 15 Apr 2016 07:19:19 +0000	282,6517000000	-0,0075
Thu, 14 Apr 2016 14:11:27 +0000	282,6592000000	+0,5905
Tue, 12 Apr 2016 15:33:04 +0000	282,0687000000	+0,0854
Mon, 11 Apr 2016 21:19:43 +0000	281,9833000000	+0,1531
Mon, 11 Apr 2016 04:25:16 +0000	281,8302000000	-0,4508
Sat, 09 Apr 2016 17:57:42 +0000	282,2810000000	0
Sat, 09 Apr 2016 14:20:27 +0000	282,2810000000	-0,0824
Fri, 08 Apr 2016 21:27:00 +0000	282,3634000000	-0,5978
Wed, 06 Apr 2016 12:04:40 +0000	282,9612000000	+0,7589
Tue, 05 Apr 2016 19:09:47 +0000	282,2023000000	+1,0984
Mon, 04 Apr 2016 20:17:05 +0000	281,1039000000	+0,0158
Sun, 03 Apr 2016 14:12:08 +0000	281,0881000000	-0,5982
Wed, 30 Mar 2016 14:40:12 +0000	281,6863000000	-0,4431
Tue, 29 Mar 2016 13:16:58 +0000	282,1294000000	-1,002
Tue, 29 Mar 2016 01:20:53 +0000	283,1314000000	+0,2783
Sun, 27 Mar 2016 18:49:02 +0000	282,8531000000	-0,188
Sun, 27 Mar 2016 02:20:30 +0000	283,0411000000	-0,0526
Wed, 23 Mar 2016 23:48:50 +0000	283,0937000000	+0,3577
Tue, 22 Mar 2016 04:37:53 +0000	282,7360000000	+0,6222
Mon, 21 Mar 2016 16:59:57 +0000	282,1138000000	-0,3089
Sun, 20 Mar 2016 15:48:06 +0000	282,4227000000	-3,5725
Wed, 16 Mar 2016 00:34:34 +0000	285,9952000000	+1,0296
Mon, 14 Mar 2016 23:34:35 +0000	284,9656000000	-0,0106
Sun, 13 Mar 2016 19:45:35 +0000	284,9762000000	0
Sun, 13 Mar 2016 16:26:01 +0000	284,9762000000	0
Sun, 13 Mar 2016 04:32:38 +0000	284,9762000000	+0,1588
Fri, 11 Mar 2016 17:19:28 +0000	284,8174000000	+0,282
Thu, 10 Mar 2016 17:07:49 +0000	284,5354000000	-0,7216
Thu, 10 Mar 2016 01:48:16 +0000	285,2570000000	-0,9806
Wed, 09 Mar 2016 06:33:33 +0000	286,2376000000	+1,2245
Mon, 07 Mar 2016 13:00:34 +0000	285,0131000000	-0,0453
Fri, 04 Mar 2016 21:44:21 +0000	285,0584000000	-0,1607
Fri, 04 Mar 2016 10:09:32 +0000	285,2191000000	-1,6263
Wed, 02 Mar 2016 12:32:52 +0000	286,8454000000	-4,0391
Mon, 22 Feb 2016 09:15:37 +0000	290,8845000000	+0,2218
Sun, 21 Feb 2016 13:35:35 +0000	290,6627000000	0
Sat, 20 Feb 2016 06:59:56 +0000	290,6627000000	+0,5013
Wed, 17 Feb 2016 01:37:33 +0000	290,1614000000	+1,6019
Mon, 15 Feb 2016 22:51:31 +0000	288,5595000000	-0,8361
Sat, 13 Feb 2016 04:31:19 +0000	289,3956000000	+1,4877
Wed, 10 Feb 2016 12:34:19 +0000	287,9079000000	+0,846
Thu, 04 Feb 2016 16:19:56 +0000	287,0619000000	-2,5721
Thu, 04 Feb 2016 03:53:25 +0000	289,6340000000	+0,2076
Wed, 03 Feb 2016 17:03:14 +0000	289,4264000000	-0,4652
Thu, 28 Jan 2016 19:31:31 +0000	289,8916000000	+2,3934
Sun, 24 Jan 2016 06:46:48 +0000	287,4982000000	0
Sat, 23 Jan 2016 17:13:43 +0000	287,4982000000	+0,576
Tue, 19 Jan 2016 12:18:36 +0000	286,9222000000	-0,3051
Mon, 18 Jan 2016 17:57:21 +0000	287,2273000000	+0,0153
Mon, 18 Jan 2016 14:32:32 +0000	287,2120000000	-0,161
Mon, 18 Jan 2016 02:17:06 +0000	287,3730000000	-0,0764
Sun, 17 Jan 2016 18:57:39 +0000	287,4494000000	+0,3894
Fri, 15 Jan 2016 10:42:37 +0000	287,0600000000	+3,7408
Sat, 09 Jan 2016 02:28:52 +0000	283,3192000000	+2,5793
Sun, 03 Jan 2016 08:08:21 +0000	280,7399000000	0
Fri, 01 Jan 2016 18:14:36 +0000	280,7399000000	0
Fri, 01 Jan 2016 08:31:26 +0000	280,7399000000	-1,6376
Wed, 30 Dec 2015 05:21:28 +0000	282,3775000000	+0,3576
Tue, 29 Dec 2015 22:50:26 +0000	282,0199000000	+0,6678
Tue, 29 Dec 2015 03:40:50 +0000	281,3521000000	+0,4225
Thu, 24 Dec 2015 20:15:25 +0000	280,9296000000	-0,4217
Tue, 22 Dec 2015 10:54:47 +0000	281,3513000000	+0,0202
Mon, 21 Dec 2015 16:41:34 +0000	281,3311000000	-0,3637
Sun, 20 Dec 2015 12:48:19 +0000	281,6948000000	+0,271
Fri, 18 Dec 2015 09:36:38 +0000	281,4238000000	-0,6244
Thu, 17 Dec 2015 22:36:13 +0000	282,0482000000	-1,1884
Wed, 16 Dec 2015 11:31:17 +0000	283,2366000000	-1,2691
Mon, 14 Dec 2015 10:15:25 +0000	284,5057000000	+0,7746
Sun, 13 Dec 2015 05:32:58 +0000	283,7311000000	-0,0452
Fri, 11 Dec 2015 21:55:12 +0000	283,7763000000	+0,6532
Fri, 11 Dec 2015 05:39:23 +0000	283,1231000000	-0,2049
Sun, 06 Dec 2015 16:51:03 +0000	283,3280000000	0
Sat, 05 Dec 2015 18:33:19 +0000	283,3280000000	+0,2094
Sun, 29 Nov 2015 14:38:11 +0000	283,1186000000	+0,7402
Thu, 26 Nov 2015 06:44:43 +0000	282,3784000000	+0,729
Wed, 25 Nov 2015 22:09:28 +0000	281,6494000000	+0,2613
Wed, 25 Nov 2015 15:21:19 +0000	281,3881000000	-0,0224
Wed, 25 Nov 2015 09:38:52 +0000	281,4105000000	-0,3115
Mon, 23 Nov 2015 10:36:52 +0000	281,7220000000	+1,3116
Sun, 22 Nov 2015 01:39:57 +0000	280,4104000000	0
Sat, 21 Nov 2015 20:02:55 +0000	280,4104000000	-0,1858
Fri, 20 Nov 2015 12:24:12 +0000	280,5962000000	-0,2325
Fri, 20 Nov 2015 02:05:17 +0000	280,8287000000	+0,9565
Mon, 16 Nov 2015 22:04:43 +0000	279,8722000000	+0,0446
Mon, 16 Nov 2015 10:20:01 +0000	279,8276000000	-0,5564
Sun, 15 Nov 2015 22:38:00 +0000	280,3840000000	0
Sun, 15 Nov 2015 18:45:08 +0000	280,3840000000	-1,4023
Thu, 12 Nov 2015 17:24:42 +0000	281,7863000000	-0,0748
Tue, 10 Nov 2015 21:36:35 +0000	281,8611000000	+2,8077
Mon, 09 Nov 2015 03:04:44 +0000	279,0534000000	0
Sun, 08 Nov 2015 18:47:26 +0000	279,0534000000	0
Sun, 08 Nov 2015 12:44:14 +0000	279,0534000000	+0,0369
Fri, 06 Nov 2015 15:58:35 +0000	279,0165000000	+0,7303
Tue, 03 Nov 2015 00:30:54 +0000	278,2862000000	+0,9963
Sun, 01 Nov 2015 03:55:17 +0000	277,2899000000	+0,0514
Fri, 30 Oct 2015 15:19:13 +0000	277,2385000000	+0,2072
Fri, 30 Oct 2015 04:50:31 +0000	277,0313000000	+1,2835
Tue, 27 Oct 2015 07:08:38 +0000	275,7478000000	-0,6228
Thu, 22 Oct 2015 10:03:23 +0000	276,3706000000	+1,2939
Sun, 18 Oct 2015 04:04:23 +0000	275,0767000000	-0,3165
Thu, 15 Oct 2015 06:14:50 +0000	275,3932000000	+0,4909
Mon, 12 Oct 2015 02:02:10 +0000	274,9023000000	-0,6233
Wed, 07 Oct 2015 18:51:35 +0000	275,5256000000	-1,6257
Tue, 06 Oct 2015 02:56:07 +0000	277,1513000000	-0,9542
Thu, 01 Oct 2015 17:43:24 +0000	278,1055000000	-0,2222
Wed, 30 Sep 2015 17:50:56 +0000	278,3277000000	-1,5159
Tue, 29 Sep 2015 09:59:35 +0000	279,8436000000	+1,0228
Sat, 19 Sep 2015 22:12:28 +0000	278,8208000000	0
Sat, 19 Sep 2015 17:38:47 +0000	278,8208000000	-3,0219
Thu, 17 Sep 2015 00:35:33 +0000	281,8427000000	-0,7848
Mon, 14 Sep 2015 00:17:14 +0000	282,6275000000	+0,2024
Fri, 11 Sep 2015 22:12:48 +0000	282,4251000000	+0,6724
Sun, 06 Sep 2015 17:40:48 +0000	281,7527000000	+0,2437
Fri, 04 Sep 2015 07:33:31 +0000	281,5090000000	+1,3833
Thu, 27 Aug 2015 20:08:42 +0000	280,1257000000	+0,2016
Thu, 27 Aug 2015 09:46:00 +0000	279,9241000000	+0,5381
Tue, 25 Aug 2015 14:41:12 +0000	279,3860000000	-3,097
Mon, 24 Aug 2015 23:02:33 +0000	282,4830000000	+3,3597
Mon, 24 Aug 2015 00:00:07 +0000	279,1233000000	0
Sat, 22 Aug 2015 03:58:35 +0000	279,1233000000	+0,455
Fri, 21 Aug 2015 07:57:58 +0000	278,6683000000	+2,3678
Wed, 19 Aug 2015 21:27:58 +0000	276,3005000000	+0,0293
Wed, 19 Aug 2015 15:24:32 +0000	276,2712000000	-0,5545
Tue, 18 Aug 2015 10:45:38 +0000	276,8257000000	+2,199
Wed, 12 Aug 2015 04:50:31 +0000	274,6267000000	+3,6958
Mon, 10 Aug 2015 17:18:44 +0000	270,9309000000	-0,1599
Sun, 09 Aug 2015 14:10:11 +0000	271,0908000000	+0,3667
Thu, 06 Aug 2015 21:31:29 +0000	270,7241000000	-1,396
Fri, 31 Jul 2015 12:40:21 +0000	272,1201000000	+0,4524
Thu, 30 Jul 2015 20:08:15 +0000	271,6677000000	+0,0852
Sun, 26 Jul 2015 11:20:47 +0000	271,5825000000	+2,2989
Sun, 19 Jul 2015 23:57:37 +0000	269,2836000000	0
Sat, 18 Jul 2015 00:46:33 +0000	269,2836000000	-0,292
Thu, 16 Jul 2015 11:51:33 +0000	269,5756000000	+0,6526
Sun, 12 Jul 2015 01:43:25 +0000	268,9230000000	0
Sat, 11 Jul 2015 08:23:50 +0000	268,9230000000	-0,5423
Thu, 09 Jul 2015 10:21:44 +0000	269,4653000000	-0,6231
Wed, 01 Jul 2015 02:10:09 +0000	270,0884000000	+0,301
Sat, 20 Jun 2015 17:20:32 +0000	269,7874000000	-3,0044
Wed, 17 Jun 2015 00:48:02 +0000	272,7918000000	+1,5675
Mon, 15 Jun 2015 01:44:54 +0000	271,2243000000	-0,8343
Sat, 13 Jun 2015 19:21:57 +0000	272,0586000000	+0,5466
Fri, 12 Jun 2015 02:58:39 +0000	271,5120000000	+0,6082
Thu, 11 Jun 2015 00:28:43 +0000	270,9038000000	+0,0143
Wed, 10 Jun 2015 14:14:48 +0000	270,8895000000	-1,1205
Tue, 09 Jun 2015 03:55:29 +0000	272,0100000000	+0,3999
Thu, 04 Jun 2015 22:01:35 +0000	271,6101000000	-0,036
Thu, 04 Jun 2015 19:00:32 +0000	271,6461000000	-0,2054
Wed, 27 May 2015 23:21:55 +0000	271,8515000000	-0,8275
Fri, 08 May 2015 01:16:15 +0000	272,6790000000	+3,1546
Mon, 04 May 2015 21:08:22 +0000	269,5244000000	+1,591
Tue, 28 Apr 2015 11:49:57 +0000	267,9334000000	-1,591
Mon, 27 Apr 2015 22:37:32 +0000	269,5244000000	+4,2932
Tue, 14 Apr 2015 16:18:10 +0000	265,2312000000	+0,3183
Thu, 19 Mar 2015 07:38:50 +0000	264,9129000000	+2,624
Sun, 01 Mar 2015 17:01:22 +0000	262,2889000000	-1,5648
Sun, 22 Feb 2015 13:33:44 +0000	263,8537000000	-0,6704
Wed, 18 Feb 2015 20:10:37 +0000	264,5241000000	+0,4462
Tue, 17 Feb 2015 14:53:52 +0000	264,0779000000	+0,063
Mon, 16 Feb 2015 14:58:56 +0000	264,0149000000	+0,1912
Fri, 13 Feb 2015 08:30:56 +0000	263,8237000000	-0,466
Thu, 12 Feb 2015 12:54:31 +0000	264,2897000000	+0,5794
Mon, 09 Feb 2015 07:32:49 +0000	263,7103000000	+1,8732
Thu, 05 Feb 2015 17:54:59 +0000	261,8371000000	-0,3322
Fri, 30 Jan 2015 08:16:25 +0000	262,1693000000	-1,697
Wed, 14 Jan 2015 09:06:13 +0000	263,8663000000	-4,5405
Thu, 08 Jan 2015 09:25:32 +0000	268,4068000000	-0,0256
Mon, 22 Dec 2014 18:27:14 +0000	268,4324000000	+0,301
Thu, 18 Dec 2014 10:50:02 +0000	268,1314000000	+1,2306
Mon, 15 Dec 2014 15:43:46 +0000	266,9008000000	+4,3438
Sat, 06 Dec 2014 23:40:04 +0000	262,5570000000	0
Sat, 06 Dec 2014 08:50:37 +0000	262,5570000000	-1,8826
Mon, 01 Dec 2014 19:14:39 +0000	264,4396000000	0
Sun, 30 Nov 2014 21:01:17 +0000	264,4396000000	+0,2652
Tue, 18 Nov 2014 03:18:37 +0000	264,1744000000	-0,2652
Mon, 17 Nov 2014 00:01:30 +0000	264,4396000000	-0,7948
Sun, 09 Nov 2014 11:55:43 +0000	265,2344000000	+4,4001
Wed, 22 Oct 2014 01:12:00 +0000	260,8343000000	-4,3478
Mon, 06 Oct 2014 10:23:20 +0000	265,1821000000	+4,4816
Wed, 24 Sep 2014 00:48:57 +0000	260,7005000000	+2,4662
Mon, 22 Sep 2014 12:48:22 +0000	258,2343000000	-2,3878
Sun, 21 Sep 2014 08:27:08 +0000	260,6221000000	+0,3379
Tue, 16 Sep 2014 09:22:39 +0000	260,2842000000	+0,7229
Sun, 14 Sep 2014 05:02:24 +0000	259,5613000000	+1,6443
Fri, 12 Sep 2014 09:02:16 +0000	257,9170000000	-1,6167
Sun, 07 Sep 2014 13:43:23 +0000	259,5337000000	0
Sun, 07 Sep 2014 02:28:17 +0000	259,5337000000	-1,7849
Fri, 15 Aug 2014 01:54:47 +0000	261,3186000000	-1,7947
Thu, 14 Aug 2014 03:54:37 +0000	263,1133000000	+1,432
Tue, 12 Aug 2014 20:40:04 +0000	261,6813000000	+2,0336
Tue, 12 Aug 2014 09:21:22 +0000	259,6477000000	-2,3213
Fri, 08 Aug 2014 04:00:59 +0000	261,9690000000	-1,3527
Fri, 08 Aug 2014 00:43:15 +0000	263,3217000000	+2,1161
Tue, 05 Aug 2014 21:15:36 +0000	261,2056000000	+5,3104
Wed, 30 Jul 2014 22:24:42 +0000	255,8952000000	+0,101
Wed, 30 Jul 2014 15:09:58 +0000	255,7942000000	-1,8576
Sat, 19 Jul 2014 21:10:00 +0000	257,6518000000	+0,7555
Thu, 17 Jul 2014 06:52:39 +0000	256,8963000000	+2,9373
Fri, 04 Jul 2014 00:28:32 +0000	253,9590000000	-2,1219
Tue, 01 Jul 2014 08:56:07 +0000	256,0809000000	+0,1197
Tue, 24 Jun 2014 09:52:12 +0000	255,9612000000	-1,777
Thu, 19 Jun 2014 01:15:49 +0000	257,7382000000	+6,6043
Sun, 08 Jun 2014 05:24:48 +0000	251,1339000000	-0,0067
Fri, 06 Jun 2014 13:04:34 +0000	251,1406000000	+0,5836
Thu, 29 May 2014 15:13:25 +0000	250,5570000000	+1,0345
Thu, 29 May 2014 08:28:55 +0000	249,5225000000	+1,1405
Sat, 24 May 2014 18:43:52 +0000	248,3820000000	0
Fri, 23 May 2014 22:34:29 +0000	248,3820000000	-1,0875
Thu, 22 May 2014 03:54:08 +0000	249,4695000000	-5,3446
Fri, 09 May 2014 20:05:36 +0000	254,8141000000	-1,167
Fri, 02 May 2014 02:02:12 +0000	255,9811000000	-1,3664
Tue, 22 Apr 2014 06:58:31 +0000	257,3475000000	+1,4589
Sun, 20 Apr 2014 07:09:07 +0000	255,8886000000	+0,4775
Mon, 14 Apr 2014 07:46:13 +0000	255,4111000000	0
Sun, 13 Apr 2014 19:32:03 +0000	255,4111000000	-0,0459
Fri, 11 Apr 2014 08:38:44 +0000	255,4570000000	+0,3179
Tue, 08 Apr 2014 11:07:16 +0000	255,1391000000	+0,1591
Sat, 05 Apr 2014 05:57:51 +0000	254,9800000000	+0,716
Tue, 01 Apr 2014 23:22:05 +0000	254,2640000000	+0,0002
Tue, 01 Apr 2014 08:40:36 +0000	254,2638000000	0
Mon, 31 Mar 2014 09:58:28 +0000	254,2638000000	-4,3766
Fri, 07 Mar 2014 08:29:24 +0000	258,6404000000	-3,8526
Tue, 04 Mar 2014 23:01:23 +0000	262,4930000000	-1,558
Thu, 20 Feb 2014 10:20:13 +0000	264,0510000000	+1,2128
Sun, 16 Feb 2014 20:58:17 +0000	262,8382000000	-1,5049
Sat, 08 Feb 2014 03:38:36 +0000	264,3431000000	+9,9999999975
Fri, 07 Feb 2014 15:39:47 +0000	264,3430000000	-0,3434
Mon, 06 Jan 2014 23:35:01 +0000	264,6864000000	+1,4936
Wed, 01 Jan 2014 13:18:29 +0000	263,1928000000	-0,6114
Sat, 14 Dec 2013 06:30:04 +0000	263,8042000000	+3,1672
Sun, 08 Dec 2013 19:32:46 +0000	260,6370000000	-1,547442
Fri, 01 Nov 2013 10:04:37 +0000	262,1844420000	-0,070848
Fri, 25 Oct 2013 16:51:09 +0000	262,2552900000	+1,802619
Fri, 11 Oct 2013 18:09:32 +0000	260,4526710000	-4,553823
Thu, 03 Oct 2013 16:30:32 +0000	265,0064940000	0
Thu, 26 Sep 2013 02:41:13 +0000	265,0064940000	-0,006994
Wed, 25 Sep 2013 01:21:01 +0000	265,0134880000	-10,623008
Sun, 08 Sep 2013 18:31:00 +0000	275,6364960000	-3,209067
Sun, 01 Sep 2013 13:33:03 +0000	278,8455630000	0
Sun, 01 Sep 2013 07:14:29 +0000	278,8455630000	+4,258339
Fri, 23 Aug 2013 12:04:16 +0000	274,5872240000	+13,846046
Thu, 15 Aug 2013 11:51:25 +0000	260,7411780000	+2,362062
Sat, 10 Aug 2013 07:49:23 +0000	258,3791160000	+0,46595
Wed, 07 Aug 2013 05:46:05 +0000	257,9131660000	+5,748512
Tue, 30 Jul 2013 04:26:43 +0000	252,1646540000	+0,263419
Tue, 23 Jul 2013 15:26:20 +0000	251,9012350000	-3,707322
Sun, 07 Jul 2013 23:32:16 +0000	255,6085570000	+4,041789
Sun, 23 Jun 2013 16:05:25 +0000	251,5667680000	+2,129115
Wed, 19 Jun 2013 06:07:04 +0000	249,4376530000	+5,325744
Sun, 16 Jun 2013 08:50:50 +0000	244,1119090000	-4,367716
Thu, 13 Jun 2013 22:15:37 +0000	248,4796250000	+3,148511
Mon, 10 Jun 2013 13:02:00 +0000	245,3311140000	+3,136081
Sun, 09 Jun 2013 00:37:19 +0000	242,1950330000	+6,100685
Sat, 25 May 2013 22:04:55 +0000	236,0943480000	+2,268537
Tue, 21 May 2013 11:01:34 +0000	233,8258110000	+4,909784
Mon, 06 May 2013 02:05:23 +0000	228,9160270000	-0,104867
Sun, 21 Apr 2013 07:01:39 +0000	229,0208940000	-2,640241
Mon, 15 Apr 2013 20:29:45 +0000	231,6611350000	+0,282908
Wed, 10 Apr 2013 14:27:32 +0000	231,3782270000	-1,258153
Sun, 07 Apr 2013 09:39:15 +0000	232,6363800000	+1,709245
Tue, 26 Mar 2013 14:20:52 +0000	230,9271350000	+0,313329
Sat, 23 Mar 2013 18:54:52 +0000	230,6138060000	-2,41088
Sat, 02 Mar 2013 13:12:30 +0000	233,0246860000	+3,448782
Wed, 27 Feb 2013 07:44:38 +0000	229,5759040000	-0,378149
Mon, 25 Feb 2013 01:56:35 +0000	229,9540530000	+1,53087
Wed, 13 Feb 2013 18:37:17 +0000	228,4231830000	-1,013717
Tue, 12 Feb 2013 18:20:20 +0000	229,4369000000	+1,341621
Mon, 11 Feb 2013 23:17:59 +0000	228,0952790000	0
Mon, 11 Feb 2013 14:46:19 +0000	228,0952790000	+2,470066
Tue, 05 Feb 2013 18:13:35 +0000	225,6252130000	-2,503281
Mon, 28 Jan 2013 19:02:26 +0000	228,1284940000	+0,307486
Sun, 27 Jan 2013 18:38:34 +0000	227,8210080000	0
Sat, 26 Jan 2013 08:06:51 +0000	227,8210080000	+0,006012
Fri, 25 Jan 2013 19:18:17 +0000	227,8149960000	+0,234558
Thu, 24 Jan 2013 14:39:02 +0000	227,5804380000	-5,090615
Mon, 14 Jan 2013 07:34:17 +0000	232,6710530000	+1,359463
Sat, 12 Jan 2013 20:51:45 +0000	231,3115900000	-0,282752
Fri, 11 Jan 2013 22:46:34 +0000	231,5943420000	+0,906396
Sat, 05 Jan 2013 01:27:09 +0000	230,6879460000	0
Fri, 04 Jan 2013 07:17:07 +0000	230,6879460000	0
Thu, 03 Jan 2013 21:00:41 +0000	230,6879460000	-1,42722
Tue, 01 Jan 2013 13:17:49 +0000	232,1151660000	-0,827664
Wed, 14 Nov 2012 04:10:51 +0000	232,9428300000	+0,557163
Sun, 11 Nov 2012 17:50:30 +0000	232,3856670000	+3,988181
Sat, 03 Nov 2012 07:21:17 +0000	228,3974860000	+0,210115
Fri, 02 Nov 2012 22:29:15 +0000	228,1873710000	0
Fri, 02 Nov 2012 16:52:53 +0000	228,1873710000	+0,39194
Thu, 01 Nov 2012 14:54:14 +0000	227,7954310000	-0,844341
Wed, 31 Oct 2012 10:09:51 +0000	228,6397720000	-1,553754
Thu, 20 Sep 2012 11:44:29 +0000	230,1935260000	-5,690867
Tue, 07 Aug 2012 00:19:41 +0000	235,8843930000	-0,730237
Mon, 06 Aug 2012 01:58:49 +0000	236,6146300000	+1,524672
Wed, 18 Jul 2012 00:39:48 +0000	235,0899580000	+7,990643
Thu, 21 Jun 2012 20:50:22 +0000	227,0993150000	0
Wed, 20 Jun 2012 14:41:50 +0000	227,0993150000	-0,038894
Mon, 18 Jun 2012 20:31:37 +0000	227,1382090000	-0,233641
Fri, 08 Jun 2012 10:54:44 +0000	227,3718500000	-0,038987
Thu, 07 Jun 2012 14:11:21 +0000	227,4108370000	+5,745285
Thu, 26 Apr 2012 03:49:48 +0000	221,6655520000	+3,4948
Mon, 16 Apr 2012 15:44:39 +0000	218,1707520000	+3,981476
Thu, 29 Mar 2012 04:38:14 +0000	214,1892760000	-2,025266
Thu, 22 Mar 2012 21:11:50 +0000	216,2145420000	+12,257442
Mon, 06 Feb 2012 21:00:09 +0000	203,9571000000	-1,388568
Sun, 05 Feb 2012 22:50:48 +0000	205,3456680000	-2,575473
Sat, 28 Jan 2012 23:26:33 +0000	207,9211410000	-1,94119
Wed, 25 Jan 2012 01:58:17 +0000	209,8623310000	-2,39021
Fri, 20 Jan 2012 15:22:02 +0000	212,2525410000	-8,215417
Sat, 17 Dec 2011 01:49:41 +0000	220,4679580000	+2,135585
Fri, 09 Dec 2011 04:22:27 +0000	218,3323730000	+0,005762
Sat, 26 Nov 2011 11:26:52 +0000	218,3266110000	-3,283381
Tue, 22 Nov 2011 06:18:27 +0000	221,6099920000	+15,05961
Fri, 04 Nov 2011 06:58:26 +0000	206,5503820000	-1,354462
Mon, 31 Oct 2011 14:43:14 +0000	207,9048440000	+0,61741
Mon, 10 Oct 2011 04:00:24 +0000	207,2874340000	+0,468721
Fri, 23 Sep 2011 21:43:40 +0000	206,8187130000	+14,188357
Sun, 18 Sep 2011 22:12:08 +0000	192,6303560000	+0,005084
Sat, 17 Sep 2011 05:24:53 +0000	192,6252720000	-1,238929
Tue, 06 Sep 2011 04:08:00 +0000	193,8642010000	+0,155737
Wed, 24 Aug 2011 11:13:07 +0000	193,7084640000	+1,222978
Tue, 23 Aug 2011 09:50:23 +0000	192,4854860000	+0,022854
Thu, 18 Aug 2011 09:15:07 +0000	192,4626320000	+1,691023
Mon, 15 Aug 2011 00:46:40 +0000	190,7716090000	-0,345907
Sat, 13 Aug 2011 09:31:17 +0000	191,1175160000	+2,607815
Mon, 08 Aug 2011 09:26:07 +0000	188,5097010000	0

Please note that BHD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 08:05:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Nepalese rupee exchange chart

Note: The Bahrain dinar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the BHD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Nepalese rupee pair for a period of 2468 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.