Exchange Currency

BHD/NPR


The exchange rate as of today for BHD/NPR is 283.6141 BHD per NPR, which means that with 100 Bahrain dinars you can buy 28361.41 Nepalese rupees.

Below you will find information about historical currency exchange rates for BHD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or NPR currencies.
  


BHD to NPR exchange rate history

Date Exchange Rate Variation
decreased 283,6141000000 -0,0145
decreased 283,6286000000 -0,626
increased 284,2546000000 +0,149
increased 284,1056000000 +0,116
decreased 283,9896000000 -0,3759
decreased 284,3655000000 -0,1379
increased 284,5034000000 +0,6248
decreased 283,8786000000 -0,132
decreased 284,0106000000 -1,2043
decreased 285,2149000000 -0,9144
decreased 286,1293000000 -2,7629
not_changed 288,8922000000 0
decreased 288,8922000000 -0,1432
increased 289,0354000000 +0,1601
increased 288,8753000000 +0,3819
decreased 288,4934000000 -0,6313
decreased 289,1247000000 -0,0253
decreased 289,1500000000 -0,2839
decreased 289,4339000000 -0,1204
increased 289,5543000000 +0,3276
decreased 289,2267000000 -0,4664
increased 289,6931000000 +1,1742
increased 288,5189000000 +0,0311
increased 288,4878000000 +0,4347
decreased 288,0531000000 -0,1072
decreased 288,1603000000 -1,0109
decreased 289,1712000000 -0,33
increased 289,5012000000 +1,4958
decreased 288,0054000000 -0,1518
increased 288,1572000000 +0,4249
not_changed 287,7323000000 0
decreased 287,7323000000 -0,0683
decreased 287,8006000000 -0,9164
increased 288,7170000000 +1,0324
increased 287,6846000000 +1,0639
increased 286,6207000000 +0,3923
not_changed 286,2284000000 0
increased 286,2284000000 +0,0071
not_changed 286,2213000000 0
not_changed 286,2213000000 0
decreased 286,2213000000 -0,044
increased 286,2653000000 +0,5465
decreased 285,7188000000 -0,3224
decreased 286,0412000000 -0,3213
decreased 286,3625000000 -1,8414
decreased 288,2039000000 -0,0947
decreased 288,2986000000 -18,2291
increased 306,5277000000 +16,2641
increased 290,2636000000 +0,05
decreased 290,2136000000 -0,4956
decreased 290,7092000000 -0,829
decreased 291,5382000000 -0,1729
increased 291,7111000000 +1,2647
decreased 290,4464000000 -1,4236
increased 291,8700000000 +2,5213
increased 289,3487000000 +1,5521
decreased 287,7966000000 -37,7825
increased 325,5791000000 +38,1786
increased 287,4005000000 +5,7344
decreased 281,6661000000 -0,3216
decreased 281,9877000000 -1,0876
decreased 283,0753000000 -0,1855
decreased 283,2608000000 -0,2137
not_changed 283,4745000000 0
decreased 283,4745000000 -0,1554
decreased 283,6299000000 -0,0283
decreased 283,6582000000 -0,2345
increased 283,8927000000 +0,3057
decreased 283,5870000000 -0,4092
increased 283,9962000000 +0,0191
increased 283,9771000000 +0,8301
decreased 283,1470000000 -0,128
decreased 283,2750000000 -0,6471
increased 283,9221000000 +1,4197
decreased 282,5024000000 -0,7684
not_changed 283,2708000000 0
increased 283,2708000000 +0,576
not_changed 282,6948000000 0
decreased 282,6948000000 -1,2023
increased 283,8971000000 +0,1888
decreased 283,7083000000 -0,6079
increased 284,3162000000 +0,4855
decreased 283,8307000000 -0,7284
increased 284,5591000000 +0,6042
increased 283,9549000000 +0,6841
decreased 283,2708000000 -0,514
decreased 283,7848000000 -0,4385
decreased 284,2233000000 -0,3258
increased 284,5491000000 +0,0014
decreased 284,5477000000 -0,0819
not_changed 284,6296000000 0
increased 284,6296000000 +1,0535
increased 283,5761000000 +0,164
increased 283,4121000000 +0,0301
decreased 283,3820000000 -0,3001
increased 283,6821000000 +0,0146
increased 283,6675000000 +0,0897
increased 283,5778000000 +0,5229
decreased 283,0549000000 -0,2144
decreased 283,2693000000 -0,974
decreased 284,2433000000 -0,0601
decreased 284,3034000000 -0,0454
increased 284,3488000000 +0,0528
decreased 284,2960000000 -0,4696
decreased 284,7656000000 -0,6037
decreased 285,3693000000 -0,2594
increased 285,6287000000 +0,2296
decreased 285,3991000000 -1,6727
decreased 287,0718000000 -1,033
increased 288,1048000000 +0,0292
increased 288,0756000000 +1,5865
increased 286,4891000000 +1,5496
decreased 284,9395000000 -0,5101
increased 285,4496000000 +1,9241
increased 283,5255000000 +0,1696
increased 283,3559000000 +0,0676
increased 283,2883000000 +0,1296
increased 283,1587000000 +0,2383
decreased 282,9204000000 -0,3528
decreased 283,2732000000 -2,5356
increased 285,8088000000 +0,6655
increased 285,1433000000 +0,1698
decreased 284,9735000000 -0,9686
decreased 285,9421000000 -0,0076
increased 285,9497000000 +2,6131
increased 283,3366000000 +0,5601
decreased 282,7765000000 -0,075
increased 282,8515000000 +0,485
decreased 282,3665000000 -0,2003
decreased 282,5668000000 -0,2261
increased 282,7929000000 +1,0821
decreased 281,7108000000 -1,5167
increased 283,2275000000 +1,8262
decreased 281,4013000000 -0,5352
decreased 281,9365000000 -0,161
decreased 282,0975000000 -0,2452
decreased 282,3427000000 -0,0045
decreased 282,3472000000 -0,1298
decreased 282,4770000000 -0,2272
not_changed 282,7042000000 0
increased 282,7042000000 +0,0525
decreased 282,6517000000 -0,0075
increased 282,6592000000 +0,5905
increased 282,0687000000 +0,0854
increased 281,9833000000 +0,1531
decreased 281,8302000000 -0,4508
not_changed 282,2810000000 0
decreased 282,2810000000 -0,0824
decreased 282,3634000000 -0,5978
increased 282,9612000000 +0,7589
increased 282,2023000000 +1,0984
increased 281,1039000000 +0,0158
decreased 281,0881000000 -0,5982
decreased 281,6863000000 -0,4431
decreased 282,1294000000 -1,002
increased 283,1314000000 +0,2783
decreased 282,8531000000 -0,188
decreased 283,0411000000 -0,0526
increased 283,0937000000 +0,3577
increased 282,7360000000 +0,6222
decreased 282,1138000000 -0,3089
decreased 282,4227000000 -3,5725
increased 285,9952000000 +1,0296
decreased 284,9656000000 -0,0106
not_changed 284,9762000000 0
not_changed 284,9762000000 0
increased 284,9762000000 +0,1588
increased 284,8174000000 +0,282
decreased 284,5354000000 -0,7216
decreased 285,2570000000 -0,9806
increased 286,2376000000 +1,2245
decreased 285,0131000000 -0,0453
decreased 285,0584000000 -0,1607
decreased 285,2191000000 -1,6263
decreased 286,8454000000 -4,0391
increased 290,8845000000 +0,2218
not_changed 290,6627000000 0
increased 290,6627000000 +0,5013
increased 290,1614000000 +1,6019
decreased 288,5595000000 -0,8361
increased 289,3956000000 +1,4877
increased 287,9079000000 +0,846
decreased 287,0619000000 -2,5721
increased 289,6340000000 +0,2076
decreased 289,4264000000 -0,4652
increased 289,8916000000 +2,3934
not_changed 287,4982000000 0
increased 287,4982000000 +0,576
decreased 286,9222000000 -0,3051
increased 287,2273000000 +0,0153
decreased 287,2120000000 -0,161
decreased 287,3730000000 -0,0764
increased 287,4494000000 +0,3894
increased 287,0600000000 +3,7408
increased 283,3192000000 +2,5793
not_changed 280,7399000000 0
not_changed 280,7399000000 0
decreased 280,7399000000 -1,6376
increased 282,3775000000 +0,3576
increased 282,0199000000 +0,6678
increased 281,3521000000 +0,4225
decreased 280,9296000000 -0,4217
increased 281,3513000000 +0,0202
decreased 281,3311000000 -0,3637
increased 281,6948000000 +0,271
decreased 281,4238000000 -0,6244
decreased 282,0482000000 -1,1884
decreased 283,2366000000 -1,2691
increased 284,5057000000 +0,7746
decreased 283,7311000000 -0,0452
increased 283,7763000000 +0,6532
decreased 283,1231000000 -0,2049
not_changed 283,3280000000 0
increased 283,3280000000 +0,2094
increased 283,1186000000 +0,7402
increased 282,3784000000 +0,729
increased 281,6494000000 +0,2613
decreased 281,3881000000 -0,0224
decreased 281,4105000000 -0,3115
increased 281,7220000000 +1,3116
not_changed 280,4104000000 0
decreased 280,4104000000 -0,1858
decreased 280,5962000000 -0,2325
increased 280,8287000000 +0,9565
increased 279,8722000000 +0,0446
decreased 279,8276000000 -0,5564
not_changed 280,3840000000 0
decreased 280,3840000000 -1,4023
decreased 281,7863000000 -0,0748
increased 281,8611000000 +2,8077
not_changed 279,0534000000 0
not_changed 279,0534000000 0
increased 279,0534000000 +0,0369
increased 279,0165000000 +0,7303
increased 278,2862000000 +0,9963
increased 277,2899000000 +0,0514
increased 277,2385000000 +0,2072
increased 277,0313000000 +1,2835
decreased 275,7478000000 -0,6228
increased 276,3706000000 +1,2939
decreased 275,0767000000 -0,3165
increased 275,3932000000 +0,4909
decreased 274,9023000000 -0,6233
decreased 275,5256000000 -1,6257
decreased 277,1513000000 -0,9542
decreased 278,1055000000 -0,2222
decreased 278,3277000000 -1,5159
increased 279,8436000000 +1,0228
not_changed 278,8208000000 0
decreased 278,8208000000 -3,0219
decreased 281,8427000000 -0,7848
increased 282,6275000000 +0,2024
increased 282,4251000000 +0,6724
increased 281,7527000000 +0,2437
increased 281,5090000000 +1,3833
increased 280,1257000000 +0,2016
increased 279,9241000000 +0,5381
decreased 279,3860000000 -3,097
increased 282,4830000000 +3,3597
not_changed 279,1233000000 0
increased 279,1233000000 +0,455
increased 278,6683000000 +2,3678
increased 276,3005000000 +0,0293
decreased 276,2712000000 -0,5545
increased 276,8257000000 +2,199
increased 274,6267000000 +3,6958
decreased 270,9309000000 -0,1599
increased 271,0908000000 +0,3667
decreased 270,7241000000 -1,396
increased 272,1201000000 +0,4524
increased 271,6677000000 +0,0852
increased 271,5825000000 +2,2989
not_changed 269,2836000000 0
decreased 269,2836000000 -0,292
increased 269,5756000000 +0,6526
not_changed 268,9230000000 0
decreased 268,9230000000 -0,5423
decreased 269,4653000000 -0,6231
increased 270,0884000000 +0,301
decreased 269,7874000000 -3,0044
increased 272,7918000000 +1,5675
decreased 271,2243000000 -0,8343
increased 272,0586000000 +0,5466
increased 271,5120000000 +0,6082
increased 270,9038000000 +0,0143
decreased 270,8895000000 -1,1205
increased 272,0100000000 +0,3999
decreased 271,6101000000 -0,036
decreased 271,6461000000 -0,2054
decreased 271,8515000000 -0,8275
increased 272,6790000000 +3,1546
increased 269,5244000000 +1,591
decreased 267,9334000000 -1,591
increased 269,5244000000 +4,2932
increased 265,2312000000 +0,3183
increased 264,9129000000 +2,624
decreased 262,2889000000 -1,5648
decreased 263,8537000000 -0,6704
increased 264,5241000000 +0,4462
increased 264,0779000000 +0,063
increased 264,0149000000 +0,1912
decreased 263,8237000000 -0,466
increased 264,2897000000 +0,5794
increased 263,7103000000 +1,8732
decreased 261,8371000000 -0,3322
decreased 262,1693000000 -1,697
decreased 263,8663000000 -4,5405
decreased 268,4068000000 -0,0256
increased 268,4324000000 +0,301
increased 268,1314000000 +1,2306
increased 266,9008000000 +4,3438
not_changed 262,5570000000 0
decreased 262,5570000000 -1,8826
not_changed 264,4396000000 0
increased 264,4396000000 +0,2652
decreased 264,1744000000 -0,2652
decreased 264,4396000000 -0,7948
increased 265,2344000000 +4,4001
decreased 260,8343000000 -4,3478
increased 265,1821000000 +4,4816
increased 260,7005000000 +2,4662
decreased 258,2343000000 -2,3878
increased 260,6221000000 +0,3379
increased 260,2842000000 +0,7229
increased 259,5613000000 +1,6443
decreased 257,9170000000 -1,6167
not_changed 259,5337000000 0
decreased 259,5337000000 -1,7849
decreased 261,3186000000 -1,7947
increased 263,1133000000 +1,432
increased 261,6813000000 +2,0336
decreased 259,6477000000 -2,3213
decreased 261,9690000000 -1,3527
increased 263,3217000000 +2,1161
increased 261,2056000000 +5,3104
increased 255,8952000000 +0,101
decreased 255,7942000000 -1,8576
increased 257,6518000000 +0,7555
increased 256,8963000000 +2,9373
decreased 253,9590000000 -2,1219
increased 256,0809000000 +0,1197
decreased 255,9612000000 -1,777
increased 257,7382000000 +6,6043
decreased 251,1339000000 -0,0067
increased 251,1406000000 +0,5836
increased 250,5570000000 +1,0345
increased 249,5225000000 +1,1405
not_changed 248,3820000000 0
decreased 248,3820000000 -1,0875
decreased 249,4695000000 -5,3446
decreased 254,8141000000 -1,167
decreased 255,9811000000 -1,3664
increased 257,3475000000 +1,4589
increased 255,8886000000 +0,4775
not_changed 255,4111000000 0
decreased 255,4111000000 -0,0459
increased 255,4570000000 +0,3179
increased 255,1391000000 +0,1591
increased 254,9800000000 +0,716
increased 254,2640000000 +0,0002
not_changed 254,2638000000 0
decreased 254,2638000000 -4,3766
decreased 258,6404000000 -3,8526
decreased 262,4930000000 -1,558
increased 264,0510000000 +1,2128
decreased 262,8382000000 -1,5049
increased 264,3431000000 +9,9999999975
decreased 264,3430000000 -0,3434
increased 264,6864000000 +1,4936
decreased 263,1928000000 -0,6114
increased 263,8042000000 +3,1672
decreased 260,6370000000 -1,547442
decreased 262,1844420000 -0,070848
increased 262,2552900000 +1,802619
decreased 260,4526710000 -4,553823
not_changed 265,0064940000 0
decreased 265,0064940000 -0,006994
decreased 265,0134880000 -10,623008
decreased 275,6364960000 -3,209067
not_changed 278,8455630000 0
increased 278,8455630000 +4,258339
increased 274,5872240000 +13,846046
increased 260,7411780000 +2,362062
increased 258,3791160000 +0,46595
increased 257,9131660000 +5,748512
increased 252,1646540000 +0,263419
decreased 251,9012350000 -3,707322
increased 255,6085570000 +4,041789
increased 251,5667680000 +2,129115
increased 249,4376530000 +5,325744
decreased 244,1119090000 -4,367716
increased 248,4796250000 +3,148511
increased 245,3311140000 +3,136081
increased 242,1950330000 +6,100685
increased 236,0943480000 +2,268537
increased 233,8258110000 +4,909784
decreased 228,9160270000 -0,104867
decreased 229,0208940000 -2,640241
increased 231,6611350000 +0,282908
decreased 231,3782270000 -1,258153
increased 232,6363800000 +1,709245
increased 230,9271350000 +0,313329
decreased 230,6138060000 -2,41088
increased 233,0246860000 +3,448782
decreased 229,5759040000 -0,378149
increased 229,9540530000 +1,53087
decreased 228,4231830000 -1,013717
increased 229,4369000000 +1,341621
not_changed 228,0952790000 0
increased 228,0952790000 +2,470066
decreased 225,6252130000 -2,503281
increased 228,1284940000 +0,307486
not_changed 227,8210080000 0
increased 227,8210080000 +0,006012
increased 227,8149960000 +0,234558
decreased 227,5804380000 -5,090615
increased 232,6710530000 +1,359463
decreased 231,3115900000 -0,282752
increased 231,5943420000 +0,906396
not_changed 230,6879460000 0
not_changed 230,6879460000 0
decreased 230,6879460000 -1,42722
decreased 232,1151660000 -0,827664
increased 232,9428300000 +0,557163
increased 232,3856670000 +3,988181
increased 228,3974860000 +0,210115
not_changed 228,1873710000 0
increased 228,1873710000 +0,39194
decreased 227,7954310000 -0,844341
decreased 228,6397720000 -1,553754
decreased 230,1935260000 -5,690867
decreased 235,8843930000 -0,730237
increased 236,6146300000 +1,524672
increased 235,0899580000 +7,990643
not_changed 227,0993150000 0
decreased 227,0993150000 -0,038894
decreased 227,1382090000 -0,233641
decreased 227,3718500000 -0,038987
increased 227,4108370000 +5,745285
increased 221,6655520000 +3,4948
increased 218,1707520000 +3,981476
decreased 214,1892760000 -2,025266
increased 216,2145420000 +12,257442
decreased 203,9571000000 -1,388568
decreased 205,3456680000 -2,575473
decreased 207,9211410000 -1,94119
decreased 209,8623310000 -2,39021
decreased 212,2525410000 -8,215417
increased 220,4679580000 +2,135585
increased 218,3323730000 +0,005762
decreased 218,3266110000 -3,283381
increased 221,6099920000 +15,05961
decreased 206,5503820000 -1,354462
increased 207,9048440000 +0,61741
increased 207,2874340000 +0,468721
increased 206,8187130000 +14,188357
increased 192,6303560000 +0,005084
decreased 192,6252720000 -1,238929
increased 193,8642010000 +0,155737
increased 193,7084640000 +1,222978
increased 192,4854860000 +0,022854
increased 192,4626320000 +1,691023
decreased 190,7716090000 -0,345907
increased 191,1175160000 +2,607815
not_changed 188,5097010000 0
Please note that BHD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Nepalese rupee exchange chart

Note: The Bahrain dinar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the BHD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Nepalese rupee pair for a period of 2028 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.