Exchange Currency

BHD/NZD


The exchange rate as of today for BHD/NZD is 3.6839 BHD per NZD, which means that with 100 Bahrain dinars you can buy 368.39 New Zealand dollars.

Below you will find information about historical currency exchange rates for BHD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or NZD currencies.
  


BHD to NZD exchange rate history

Date Exchange Rate Variation
increased 3,6839000000 +0,0024
decreased 3,6815000000 -0,019
increased 3,7005000000 +0,0323
decreased 3,6682000000 -0,0159
increased 3,6841000000 +0,0244
increased 3,6597000000 +0,04
decreased 3,6197000000 -0,0078
not_changed 3,6275000000 0
decreased 3,6275000000 -0,0031
decreased 3,6306000000 -0,0212
increased 3,6518000000 +0,0062
decreased 3,6456000000 -0,0491
decreased 3,6947000000 -0,0044
decreased 3,6991000000 -0,0293
decreased 3,7284000000 -0,0636
decreased 3,7920000000 -0,0243
decreased 3,8163000000 -0,0159
decreased 3,8322000000 -0,0071
increased 3,8393000000 +0,0187
decreased 3,8206000000 -0,0024
not_changed 3,8230000000 0
increased 3,8230000000 +0,0094
decreased 3,8136000000 -0,0048
decreased 3,8184000000 -0,018
decreased 3,8364000000 -0,0141
not_changed 3,8505000000 0
decreased 3,8505000000 -0,0048
increased 3,8553000000 +0,0177
increased 3,8376000000 +0,0066
increased 3,8310000000 +0,0356
increased 3,7954000000 +0,0004
decreased 3,7950000000 -0,0135
increased 3,8085000000 +0,0012
increased 3,8073000000 +0,1389
decreased 3,6684000000 -0,0182
decreased 3,6866000000 -0,0297
not_changed 3,7163000000 0
decreased 3,7163000000 -0,0135
increased 3,7298000000 +0,0175
decreased 3,7123000000 -0,0183
decreased 3,7306000000 -0,0303
not_changed 3,7609000000 0
decreased 3,7609000000 -0,0021
not_changed 3,7630000000 0
decreased 3,7630000000 -0,0232
increased 3,7862000000 +0,0164
increased 3,7698000000 +0,0483
decreased 3,7215000000 -0,0117
increased 3,7332000000 +0,009
increased 3,7242000000 +0,0704
not_changed 3,6538000000 0
increased 3,6538000000 +0,0621
decreased 3,5917000000 -0,0322
decreased 3,6239000000 -0,0004
decreased 3,6243000000 -0,0424
decreased 3,6667000000 -0,0393
increased 3,7060000000 +0,0103
decreased 3,6957000000 -0,0225
increased 3,7182000000 +0,0634
decreased 3,6548000000 -0,0766
decreased 3,7314000000 -0,0086
decreased 3,7400000000 -0,0184
increased 3,7584000000 +0,0459
increased 3,7125000000 +0,0002
increased 3,7123000000 +0,0777
decreased 3,6346000000 -0,0128
decreased 3,6474000000 -0,0019
increased 3,6493000000 +0,0036
decreased 3,6457000000 -0,0103
increased 3,6560000000 +0,0779
decreased 3,5781000000 -0,0427
decreased 3,6208000000 -0,0327
decreased 3,6535000000 -0,0372
increased 3,6907000000 +0,0107
increased 3,6800000000 +0,0131
decreased 3,6669000000 -0,1127
increased 3,7796000000 +0,0623
increased 3,7173000000 +0,006
increased 3,7113000000 +0,0895
decreased 3,6218000000 -0,054
decreased 3,6758000000 -0,0484
decreased 3,7242000000 -0,0704
increased 3,7946000000 +0,042
increased 3,7526000000 +0,0498
decreased 3,7028000000 -0,0535
decreased 3,7563000000 -0,0068
not_changed 3,7631000000 0
increased 3,7631000000 +0,0006
increased 3,7625000000 +0,0013
not_changed 3,7612000000 0
increased 3,7612000000 +0,0262
decreased 3,7350000000 -0,0794
decreased 3,8144000000 -0,0911
decreased 3,9055000000 -0,0539
increased 3,9594000000 +0,0224
increased 3,9370000000 +0,0166
decreased 3,9204000000 -0,0121
decreased 3,9325000000 -0,0147
increased 3,9472000000 +0,0224
not_changed 3,9248000000 0
decreased 3,9248000000 -0,004
increased 3,9288000000 +0,0242
increased 3,9046000000 +0,0025
decreased 3,9021000000 -0,0153
increased 3,9174000000 +0,0363
increased 3,8811000000 +0,0026
increased 3,8785000000 +0,0213
increased 3,8572000000 +0,034
decreased 3,8232000000 -0,0489
increased 3,8721000000 +0,0008
increased 3,8713000000 +0,0931
decreased 3,7782000000 -0,0555
decreased 3,8337000000 -0,0294
increased 3,8631000000 +0,0296
decreased 3,8335000000 -0,0574
decreased 3,8909000000 -0,0058
decreased 3,8967000000 -0,0088
increased 3,9055000000 +0,0242
increased 3,8813000000 +0,0377
decreased 3,8436000000 -0,1063
decreased 3,9499000000 -0,0164
increased 3,9663000000 +0,0005
increased 3,9658000000 +0,0437
increased 3,9221000000 +0,0056
decreased 3,9165000000 -0,0003
increased 3,9168000000 +0,0199
decreased 3,8969000000 -0,0065
decreased 3,9034000000 -0,0012
decreased 3,9046000000 -0,071
increased 3,9756000000 +0,0405
decreased 3,9351000000 -0,0026
increased 3,9377000000 +0,0483
decreased 3,8894000000 -0,0472
decreased 3,9366000000 -0,0395
decreased 3,9761000000 -0,0373
increased 4,0134000000 +0,0197
increased 3,9937000000 +0,007
increased 3,9867000000 +0,0201
increased 3,9666000000 +0,0084
decreased 3,9582000000 -0,0398
decreased 3,9980000000 -0,0057
decreased 4,0037000000 -0,0308
increased 4,0345000000 +0,0426
increased 3,9919000000 +0,008
decreased 3,9839000000 -0,0183
increased 4,0022000000 +0,0647
decreased 3,9375000000 -0,041
increased 3,9785000000 +0,0358
increased 3,9427000000 +0,0007
decreased 3,9420000000 -0,1173
decreased 4,0593000000 -0,0056
decreased 4,0649000000 -0,0276
increased 4,0925000000 +0,0107
decreased 4,0818000000 -0,0258
increased 4,1076000000 +0,039
increased 4,0686000000 +0,0093
increased 4,0593000000 +0,066
increased 3,9933000000 +0,0662
increased 3,9271000000 +0,0478
increased 3,8793000000 +0,0047
decreased 3,8746000000 -0,0013
decreased 3,8759000000 -0,0019
decreased 3,8778000000 -0,0487
decreased 3,9265000000 -0,0295
increased 3,9560000000 +0,0178
increased 3,9382000000 +0,0017
decreased 3,9365000000 -0,0859
decreased 4,0224000000 -0,0515
increased 4,0739000000 +0,024
increased 4,0499000000 +0,0144
decreased 4,0355000000 -0,0009
decreased 4,0364000000 -0,0762
increased 4,1126000000 +0,0109
increased 4,1017000000 +0,014
increased 4,0877000000 +0,0373
increased 4,0504000000 +0,0966
increased 3,9538000000 +0,0491
decreased 3,9047000000 -0,0103
decreased 3,9150000000 -0,0296
increased 3,9446000000 +0,0434
decreased 3,9012000000 -0,016
decreased 3,9172000000 -0,0222
decreased 3,9394000000 -0,1114
decreased 4,0508000000 -0,0267
decreased 4,0775000000 -0,0322
decreased 4,1097000000 -0,005
decreased 4,1147000000 -0,0186
decreased 4,1333000000 -0,041
decreased 4,1743000000 -0,0425
decreased 4,2168000000 -0,0085
increased 4,2253000000 +0,085
not_changed 4,1403000000 0
decreased 4,1403000000 -0,0424
decreased 4,1827000000 -0,0231
increased 4,2058000000 +0,0089
decreased 4,1969000000 -0,008
decreased 4,2049000000 -0,0301
increased 4,2350000000 +0,1227
increased 4,1123000000 +0,151
decreased 3,9613000000 -0,0909
decreased 4,0522000000 -0,0238
increased 4,0760000000 +0,0305
decreased 4,0455000000 -0,0083
increased 4,0538000000 +0,0269
decreased 4,0269000000 -0,0056
not_changed 4,0325000000 0
increased 4,0325000000 +0,0043
increased 4,0282000000 +0,0078
increased 4,0204000000 +0,0611
increased 3,9593000000 +0,0138
decreased 3,9455000000 -0,0032
decreased 3,9487000000 -0,0182
not_changed 3,9669000000 0
increased 3,9669000000 +0,0035
increased 3,9634000000 +0,0572
increased 3,9062000000 +0,066
not_changed 3,8402000000 0
increased 3,8402000000 +0,0458
increased 3,7944000000 +0,1141
decreased 3,6803000000 -0,0443
increased 3,7246000000 +0,0989
increased 3,6257000000 +0,0153
increased 3,6104000000 +0,0269
increased 3,5835000000 +0,0441
increased 3,5394000000 +0,0895
decreased 3,4499000000 -0,0363
decreased 3,4862000000 -0,0378
increased 3,5240000000 +0,0178
increased 3,5062000000 +0,0441
decreased 3,4621000000 -0,046
decreased 3,5081000000 -0,0135
decreased 3,5216000000 -0,0755
increased 3,5971000000 +0,0266
decreased 3,5705000000 -0,0295
decreased 3,6000000000 -0,0013
decreased 3,6013000000 -0,0488
increased 3,6501000000 +0,2083
increased 3,4418000000 +0,0093
increased 3,4325000000 +0,0405
decreased 3,3920000000 -0,04
increased 3,4320000000 +0,0014
increased 3,4306000000 +0,0194
decreased 3,4112000000 -0,0256
decreased 3,4368000000 -0,0046
increased 3,4414000000 +0,0198
decreased 3,4216000000 -0,007
increased 3,4286000000 +0,0554
increased 3,3732000000 +0,001
decreased 3,3722000000 -0,0411
increased 3,4133000000 +0,0266
increased 3,3867000000 +0,0144
increased 3,3723000000 +0,0004
increased 3,3719000000 +0,099
increased 3,2729000000 +0,0225
increased 3,2504000000 +0,0072
decreased 3,2432000000 -0,0121
not_changed 3,2553000000 0
increased 3,2553000000 +0,0009
increased 3,2544000000 +0,0143
increased 3,2401000000 +0,0005
increased 3,2396000000 +0,07
increased 3,1696000000 +0,047
decreased 3,1226000000 -0,0038
increased 3,1264000000 +0,0046
decreased 3,1218000000 -0,0073
decreased 3,1291000000 -0,0145
decreased 3,1436000000 -0,0027
increased 3,1463000000 +0,0142
decreased 3,1321000000 -0,0008
increased 3,1329000000 +0,0018
increased 3,1311000000 +0,0303
increased 3,1008000000 +0,0005
increased 3,1003000000 +0,0445
decreased 3,0558000000 -0,0004
increased 3,0562000000 +0,0484
decreased 3,0078000000 -0,0051
decreased 3,0129000000 -0,0168
decreased 3,0297000000 -0,0331
decreased 3,0628000000 -0,0537
increased 3,1165000000 +0,0009
decreased 3,1156000000 -0,0042
not_changed 3,1198000000 0
decreased 3,1198000000 -0,0111
increased 3,1309000000 +0,026
increased 3,1049000000 +0,0403
decreased 3,0646000000 -0,016
increased 3,0806000000 +0,026
decreased 3,0546000000 -0,0228
decreased 3,0774000000 -0,0163
increased 3,0937000000 +0,0351
decreased 3,0586000000 -0,0188
increased 3,0774000000 +0,012
decreased 3,0654000000 -0,0421
decreased 3,1075000000 -0,0018
decreased 3,1093000000 -0,0541
decreased 3,1634000000 -0,0045
decreased 3,1679000000 -0,1111
increased 3,2790000000 +0,064
increased 3,2150000000 +0,0022
not_changed 3,2128000000 0
increased 3,2128000000 +0,0278
decreased 3,1850000000 -0,024
decreased 3,2090000000 -0,00228329
increased 3,2112832900 +0,01084893
increased 3,2004343600 +0,00548134
increased 3,1949530200 +0,00682802
decreased 3,1881250000 -0,02813546
increased 3,2162604600 +0,01079822
decreased 3,2054622400 -0,1947685
decreased 3,4002307400 -0,02971753
increased 3,4299482700 +0,04292362
decreased 3,3870246500 -0,00892669
increased 3,3959513400 +0,07656703
increased 3,3193843100 +0,03836006
increased 3,2810242500 +0,00266558
decreased 3,2783586700 -0,06024422
decreased 3,3386028900 -0,08179685
decreased 3,4203997400 -0,00786703
increased 3,4282667700 +0,02934314
increased 3,3989236300 +0,10918036
not_changed 3,2897432700 0
decreased 3,2897432700 -0,07810843
increased 3,3678517000 +0,08543616
increased 3,2824155400 +0,00729515
decreased 3,2751203900 -0,0056712
increased 3,2807915900 +0,03453042
increased 3,2462611700 +0,09000225
increased 3,1562589200 +0,017182
increased 3,1390769200 +0,01266249
not_changed 3,1264144300 0
decreased 3,1264144300 -0,00710004
increased 3,1335144700 +0,00406662
decreased 3,1294478500 -0,00814382
increased 3,1375916700 +0,00740522
increased 3,1301864500 +0,0386713
decreased 3,0915151500 -0,01084742
decreased 3,1023625700 -0,02082123
decreased 3,1231838000 -0,02483424
decreased 3,1480180400 -0,02219829
increased 3,1702163300 +0,0071827
decreased 3,1630336300 -0,00302032
decreased 3,1660539500 -0,00121769
decreased 3,1672716400 -0,00227072
increased 3,1695423600 +0,00407697
decreased 3,1654653900 -0,04326934
increased 3,2087347300 +0,0205256
not_changed 3,1882091300 0
not_changed 3,1882091300 0
increased 3,1882091300 +0,00229753
decreased 3,1859116000 -0,03325102
increased 3,2191626200 +0,03524712
increased 3,1839155000 +0,03186559
decreased 3,1520499100 -0,0288111
decreased 3,1808610100 -0,00611484
increased 3,1869758500 +0,00161498
increased 3,1853608700 +0,00534648
not_changed 3,1800143900 0
increased 3,1800143900 +0,03170578
decreased 3,1483086100 -0,02342402
decreased 3,1717326300 -0,00067498
increased 3,1724076100 +0,02783144
not_changed 3,1445761700 0
decreased 3,1445761700 -0,00261177
decreased 3,1471879400 -0,03397061
increased 3,1811585500 +0,01422124
decreased 3,1669373100 -0,08449687
decreased 3,2514341800 -0,0224735
increased 3,2739076800 +0,02733485
decreased 3,2465728300 -0,00996492
increased 3,2565377500 +0,04300492
decreased 3,2135328300 -0,00693827
increased 3,2204711000 +0,01307086
decreased 3,2074002400 -0,06529563
increased 3,2726958700 +0,00725207
not_changed 3,2654438000 0
increased 3,2654438000 +0,0377485
decreased 3,2276953000 -0,07951168
decreased 3,3072069800 -0,01592006
decreased 3,3231270400 -0,00291685
decreased 3,3260438900 -0,1522147
decreased 3,4782585900 -0,02582331
increased 3,5040819000 +0,00914119
increased 3,4949407100 +0,23480059
increased 3,2601401200 +0,01387895
increased 3,2462611700 +0,01747237
decreased 3,2287888000 -0,02056805
increased 3,2493568500 +0,08519128
decreased 3,1641655700 -0,02098092
increased 3,1851464900 +0,00348422
decreased 3,1816622700 -0,04037369
decreased 3,2220359600 -0,21164689
increased 3,4336828500 +0,01592741
increased 3,4177554400 +0,00712152
decreased 3,4106339200 -0,03778002
increased 3,4484139400 +0,10451581
decreased 3,3438981300 -0,00557781
increased 3,3494759400 +0,12618028
increased 3,2232956600 +0,01295918
increased 3,2103364800 +0,01568394
decreased 3,1946525400 -0,00646984
not_changed 3,2011223800 0
increased 3,2011223800 +0,00527851
decreased 3,1958438700 -0,00334802
not_changed 3,1991918900 0
increased 3,1991918900 +0,01221604
not_changed 3,1869758500 0
decreased 3,1869758500 -0,02120025
not_changed 3,2081761000 0
Please note that BHD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to New Zealand dollar exchange chart

Note: The Bahrain dinar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the BHD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 New Zealand dollar pair for a period of 2028 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.