The exchange rate as of today for BHD/NZD is BHD per NZD, which means that with 100 Bahrain dinars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for BHD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or NZD currencies.

BHD to NZD exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 03:06:59 +0000	3,8101000000	+0,0026
Thu, 10 May 2018 20:14:05 +0000	3,8075000000	+0,1719
Mon, 12 Mar 2018 01:03:38 +0000	3,6356000000	-0,2048
Wed, 01 Nov 2017 03:36:34 +0000	3,8404000000	-0,0177
Tue, 31 Oct 2017 08:45:49 +0000	3,8581000000	-0,0018
Tue, 31 Oct 2017 01:36:44 +0000	3,8599000000	-0,0053
Mon, 30 Oct 2017 01:09:07 +0000	3,8652000000	+0,0127
Sun, 29 Oct 2017 13:30:57 +0000	3,8525000000	0
Sun, 29 Oct 2017 10:13:56 +0000	3,8525000000	-0,0151
Fri, 27 Oct 2017 11:08:10 +0000	3,8676000000	-0,0026
Fri, 27 Oct 2017 05:20:07 +0000	3,8702000000	-0,0038
Fri, 27 Oct 2017 00:25:23 +0000	3,8740000000	+0,019
Thu, 26 Oct 2017 10:03:33 +0000	3,8550000000	+0,0105
Thu, 26 Oct 2017 04:57:06 +0000	3,8445000000	-0,0127
Wed, 25 Oct 2017 16:17:15 +0000	3,8572000000	+0,0548
Mon, 23 Oct 2017 17:50:26 +0000	3,8024000000	+0,0005
Sun, 22 Oct 2017 12:26:39 +0000	3,8019000000	+0,0115
Fri, 20 Oct 2017 07:59:09 +0000	3,7904000000	+0,0433
Thu, 19 Oct 2017 06:15:40 +0000	3,7471000000	+0,0491
Tue, 17 Oct 2017 09:25:52 +0000	3,6980000000	+0,0091
Mon, 16 Oct 2017 04:11:13 +0000	3,6889000000	-0,0024
Sun, 15 Oct 2017 20:12:52 +0000	3,6913000000	-0,0011
Sat, 14 Oct 2017 21:11:52 +0000	3,6924000000	0
Sat, 14 Oct 2017 14:24:18 +0000	3,6924000000	-0,0494
Wed, 11 Oct 2017 17:04:40 +0000	3,7418000000	-0,0059
Mon, 09 Oct 2017 20:40:24 +0000	3,7477000000	+0,0102
Sun, 08 Oct 2017 07:50:16 +0000	3,7375000000	0
Sun, 08 Oct 2017 02:11:15 +0000	3,7375000000	0
Sat, 07 Oct 2017 14:26:43 +0000	3,7375000000	+0,0202
Thu, 05 Oct 2017 17:22:24 +0000	3,7173000000	+0,019
Thu, 05 Oct 2017 08:35:54 +0000	3,6983000000	+0,0184
Mon, 02 Oct 2017 06:05:37 +0000	3,6799000000	+0,0003
Mon, 02 Oct 2017 01:30:39 +0000	3,6796000000	+0,0145
Fri, 29 Sep 2017 16:16:43 +0000	3,6651000000	-0,0066
Fri, 29 Sep 2017 08:24:52 +0000	3,6717000000	+0,051
Thu, 21 Sep 2017 06:58:36 +0000	3,6207000000	+0,0013
Tue, 19 Sep 2017 19:35:51 +0000	3,6194000000	-0,0149
Mon, 18 Sep 2017 12:12:59 +0000	3,6343000000	-0,0211
Wed, 13 Sep 2017 23:24:20 +0000	3,6554000000	-0,0033
Tue, 05 Sep 2017 22:42:59 +0000	3,6587000000	-0,0486
Sun, 03 Sep 2017 08:27:05 +0000	3,7073000000	+0,0217
Thu, 31 Aug 2017 01:12:41 +0000	3,6856000000	+0,0016
Wed, 30 Aug 2017 21:14:58 +0000	3,6840000000	+0,0323
Tue, 29 Aug 2017 08:11:32 +0000	3,6517000000	-0,0089
Sun, 27 Aug 2017 14:16:02 +0000	3,6606000000	-0,0179
Thu, 24 Aug 2017 11:34:54 +0000	3,6785000000	+0,0512
Sun, 20 Aug 2017 05:45:22 +0000	3,6273000000	0
Sat, 19 Aug 2017 13:29:33 +0000	3,6273000000	+0,0056
Fri, 18 Aug 2017 09:37:37 +0000	3,6217000000	-0,0074
Wed, 16 Aug 2017 22:50:20 +0000	3,6291000000	-0,0337
Tue, 15 Aug 2017 19:27:43 +0000	3,6628000000	+0,0262
Mon, 14 Aug 2017 23:43:58 +0000	3,6366000000	+0,0129
Sat, 12 Aug 2017 17:15:39 +0000	3,6237000000	-0,0189
Thu, 10 Aug 2017 17:06:05 +0000	3,6426000000	+0,0783
Thu, 03 Aug 2017 18:06:12 +0000	3,5643000000	+0,0332
Mon, 31 Jul 2017 18:53:31 +0000	3,5311000000	-0,0084
Mon, 31 Jul 2017 11:25:46 +0000	3,5395000000	+0,0108
Sun, 30 Jul 2017 22:10:03 +0000	3,5287000000	-0,0175
Fri, 28 Jul 2017 05:21:29 +0000	3,5462000000	-0,0219
Tue, 25 Jul 2017 03:22:19 +0000	3,5681000000	+0,0033
Mon, 24 Jul 2017 11:31:32 +0000	3,5648000000	+0,0086
Sun, 23 Jul 2017 22:37:17 +0000	3,5562000000	+0,0002
Sun, 23 Jul 2017 11:28:20 +0000	3,5560000000	-0,0102
Fri, 21 Jul 2017 08:28:11 +0000	3,5662000000	-0,0339
Wed, 19 Jul 2017 23:17:10 +0000	3,6001000000	-0,0034
Tue, 18 Jul 2017 18:18:22 +0000	3,6035000000	-0,0089
Mon, 17 Jul 2017 12:25:11 +0000	3,6124000000	+0,0028
Sun, 16 Jul 2017 13:56:09 +0000	3,6096000000	0
Sun, 16 Jul 2017 10:54:33 +0000	3,6096000000	0
Sun, 16 Jul 2017 00:56:04 +0000	3,6096000000	-0,0557
Tue, 11 Jul 2017 17:54:35 +0000	3,6653000000	+0,0197
Mon, 10 Jul 2017 07:16:16 +0000	3,6456000000	+0,0039
Sun, 09 Jul 2017 17:07:51 +0000	3,6417000000	-0,0029
Fri, 07 Jul 2017 18:54:46 +0000	3,6446000000	+0,0104
Mon, 03 Jul 2017 10:07:02 +0000	3,6342000000	+0,0184
Mon, 03 Jul 2017 00:20:02 +0000	3,6158000000	+0,0003
Sat, 01 Jul 2017 10:40:24 +0000	3,6155000000	0
Fri, 30 Jun 2017 22:38:22 +0000	3,6155000000	-0,0092
Thu, 29 Jun 2017 23:51:39 +0000	3,6247000000	+0,0034
Thu, 29 Jun 2017 04:19:21 +0000	3,6213000000	-0,0094
Wed, 28 Jun 2017 18:48:08 +0000	3,6307000000	+0,005
Tue, 27 Jun 2017 07:19:03 +0000	3,6257000000	-0,0225
Mon, 26 Jun 2017 09:59:39 +0000	3,6482000000	+0,0069
Sun, 25 Jun 2017 14:25:35 +0000	3,6413000000	-0,0003
Fri, 23 Jun 2017 06:39:27 +0000	3,6416000000	-0,013
Sun, 18 Jun 2017 18:51:44 +0000	3,6546000000	-0,0047
Fri, 16 Jun 2017 13:19:22 +0000	3,6593000000	-0,0126
Thu, 15 Jun 2017 08:44:08 +0000	3,6719000000	+0,0111
Wed, 14 Jun 2017 06:56:57 +0000	3,6608000000	-0,0127
Tue, 13 Jun 2017 07:14:04 +0000	3,6735000000	-0,0014
Sun, 11 Jun 2017 11:31:14 +0000	3,6749000000	0
Sun, 11 Jun 2017 08:30:18 +0000	3,6749000000	-0,0057
Wed, 07 Jun 2017 18:00:17 +0000	3,6806000000	-0,0301
Sat, 03 Jun 2017 10:31:35 +0000	3,7107000000	+0,0001
Fri, 02 Jun 2017 23:34:46 +0000	3,7106000000	-0,027
Tue, 30 May 2017 22:19:16 +0000	3,7376000000	-0,0248
Tue, 30 May 2017 00:08:43 +0000	3,7624000000	+0,0074
Mon, 29 May 2017 03:53:25 +0000	3,7550000000	-0,0225
Thu, 25 May 2017 22:43:25 +0000	3,7775000000	+0,0144
Thu, 25 May 2017 03:16:13 +0000	3,7631000000	-0,023
Tue, 23 May 2017 19:50:52 +0000	3,7861000000	-0,0087
Mon, 22 May 2017 18:39:19 +0000	3,7948000000	-0,0318
Sun, 21 May 2017 20:54:17 +0000	3,8266000000	0
Sun, 21 May 2017 14:07:45 +0000	3,8266000000	0
Sat, 20 May 2017 13:32:30 +0000	3,8266000000	-0,0385
Sun, 14 May 2017 20:07:22 +0000	3,8651000000	0
Fri, 12 May 2017 23:50:39 +0000	3,8651000000	+0,0458
Wed, 10 May 2017 16:59:57 +0000	3,8193000000	-0,0144
Sat, 06 May 2017 22:03:36 +0000	3,8337000000	-0,0162
Fri, 05 May 2017 11:29:26 +0000	3,8499000000	+0,019
Tue, 02 May 2017 15:13:06 +0000	3,8309000000	-0,0072
Tue, 02 May 2017 06:38:01 +0000	3,8381000000	-0,0259
Sun, 30 Apr 2017 03:37:09 +0000	3,8640000000	0
Sat, 29 Apr 2017 17:33:53 +0000	3,8640000000	-0,001
Fri, 28 Apr 2017 16:21:38 +0000	3,8650000000	+0,0022
Fri, 28 Apr 2017 08:35:02 +0000	3,8628000000	+0,0057
Thu, 27 Apr 2017 20:57:55 +0000	3,8571000000	+0,0427
Tue, 25 Apr 2017 09:56:40 +0000	3,8144000000	+0,0498
Mon, 24 Apr 2017 00:27:34 +0000	3,7646000000	-0,0084
Sun, 23 Apr 2017 08:05:37 +0000	3,7730000000	0
Sat, 22 Apr 2017 07:23:35 +0000	3,7730000000	-0,0125
Fri, 21 Apr 2017 09:39:53 +0000	3,7855000000	+0,0059
Wed, 19 Apr 2017 11:35:24 +0000	3,7796000000	-0,0131
Sat, 15 Apr 2017 04:24:34 +0000	3,7927000000	-0,0331
Fri, 07 Apr 2017 22:18:56 +0000	3,8258000000	+0,0219
Fri, 07 Apr 2017 08:38:10 +0000	3,8039000000	+0,0021
Thu, 06 Apr 2017 00:28:02 +0000	3,8018000000	-0,0065
Wed, 05 Apr 2017 10:03:06 +0000	3,8083000000	+0,0033
Tue, 04 Apr 2017 15:24:05 +0000	3,8050000000	+0,0217
Sat, 01 Apr 2017 06:35:40 +0000	3,7833000000	+0,0182
Mon, 27 Mar 2017 20:09:50 +0000	3,7651000000	-0,0107
Sat, 25 Mar 2017 03:54:29 +0000	3,7758000000	+0,0037
Thu, 23 Mar 2017 18:24:09 +0000	3,7721000000	+0,0016
Thu, 23 Mar 2017 01:35:57 +0000	3,7705000000	+0,0033
Wed, 22 Mar 2017 14:05:50 +0000	3,7672000000	-0,0039
Mon, 20 Mar 2017 00:30:47 +0000	3,7711000000	-0,0109
Sat, 18 Mar 2017 23:34:20 +0000	3,7820000000	-0,0197
Thu, 16 Mar 2017 22:53:16 +0000	3,8017000000	+0,0086
Thu, 16 Mar 2017 12:14:21 +0000	3,7931000000	+0,0027
Thu, 16 Mar 2017 06:25:48 +0000	3,7904000000	+0,0108
Wed, 15 Mar 2017 23:33:50 +0000	3,7796000000	-0,0509
Sun, 12 Mar 2017 01:14:04 +0000	3,8305000000	-0,0149
Thu, 09 Mar 2017 22:53:28 +0000	3,8454000000	+0,0078
Thu, 09 Mar 2017 12:52:05 +0000	3,8376000000	+0,0401
Tue, 07 Mar 2017 17:20:32 +0000	3,7975000000	+0,031
Sun, 05 Mar 2017 10:15:46 +0000	3,7665000000	0
Sat, 04 Mar 2017 02:06:07 +0000	3,7665000000	-0,0109
Fri, 03 Mar 2017 11:53:02 +0000	3,7774000000	+0,0685
Wed, 01 Mar 2017 22:43:35 +0000	3,7089000000	+0,0279
Tue, 28 Feb 2017 13:34:17 +0000	3,6810000000	-0,0029
Sat, 25 Feb 2017 18:03:17 +0000	3,6839000000	+0,0024
Fri, 24 Feb 2017 17:13:22 +0000	3,6815000000	-0,019
Wed, 22 Feb 2017 10:13:12 +0000	3,7005000000	+0,0323
Thu, 16 Feb 2017 09:04:27 +0000	3,6682000000	-0,0159
Sun, 12 Feb 2017 03:39:03 +0000	3,6841000000	+0,0244
Wed, 08 Feb 2017 23:10:57 +0000	3,6597000000	+0,04
Tue, 07 Feb 2017 07:45:16 +0000	3,6197000000	-0,0078
Sun, 05 Feb 2017 10:07:19 +0000	3,6275000000	0
Sat, 04 Feb 2017 13:06:29 +0000	3,6275000000	-0,0031
Fri, 03 Feb 2017 18:44:05 +0000	3,6306000000	-0,0212
Sun, 29 Jan 2017 03:57:18 +0000	3,6518000000	+0,0062
Fri, 27 Jan 2017 14:09:05 +0000	3,6456000000	-0,0491
Sat, 21 Jan 2017 21:32:50 +0000	3,6947000000	-0,0044
Tue, 17 Jan 2017 12:53:56 +0000	3,6991000000	-0,0293
Mon, 16 Jan 2017 19:28:53 +0000	3,7284000000	-0,0636
Tue, 10 Jan 2017 20:14:27 +0000	3,7920000000	-0,0243
Wed, 04 Jan 2017 16:57:04 +0000	3,8163000000	-0,0159
Wed, 04 Jan 2017 05:46:54 +0000	3,8322000000	-0,0071
Wed, 04 Jan 2017 00:07:36 +0000	3,8393000000	+0,0187
Mon, 02 Jan 2017 11:09:13 +0000	3,8206000000	-0,0024
Sun, 01 Jan 2017 19:45:03 +0000	3,8230000000	0
Sat, 31 Dec 2016 17:24:28 +0000	3,8230000000	+0,0094
Fri, 30 Dec 2016 05:07:37 +0000	3,8136000000	-0,0048
Thu, 29 Dec 2016 05:34:31 +0000	3,8184000000	-0,018
Mon, 26 Dec 2016 14:34:02 +0000	3,8364000000	-0,0141
Sun, 25 Dec 2016 05:28:49 +0000	3,8505000000	0
Sat, 24 Dec 2016 22:36:48 +0000	3,8505000000	-0,0048
Fri, 23 Dec 2016 16:34:06 +0000	3,8553000000	+0,0177
Fri, 23 Dec 2016 05:42:25 +0000	3,8376000000	+0,0066
Wed, 21 Dec 2016 12:31:19 +0000	3,8310000000	+0,0356
Mon, 19 Dec 2016 05:09:30 +0000	3,7954000000	+0,0004
Sun, 18 Dec 2016 21:16:50 +0000	3,7950000000	-0,0135
Sun, 18 Dec 2016 12:45:31 +0000	3,8085000000	+0,0012
Fri, 16 Dec 2016 20:49:23 +0000	3,8073000000	+0,1389
Wed, 14 Dec 2016 14:45:23 +0000	3,6684000000	-0,0182
Tue, 13 Dec 2016 10:20:15 +0000	3,6866000000	-0,0297
Sat, 10 Dec 2016 02:56:50 +0000	3,7163000000	0
Fri, 09 Dec 2016 22:39:11 +0000	3,7163000000	-0,0135
Wed, 07 Dec 2016 01:23:52 +0000	3,7298000000	+0,0175
Sat, 03 Dec 2016 02:34:15 +0000	3,7123000000	-0,0183
Tue, 29 Nov 2016 14:36:05 +0000	3,7306000000	-0,0303
Sun, 27 Nov 2016 13:38:33 +0000	3,7609000000	0
Sun, 27 Nov 2016 08:14:11 +0000	3,7609000000	-0,0021
Fri, 25 Nov 2016 13:10:28 +0000	3,7630000000	0
Fri, 25 Nov 2016 08:17:47 +0000	3,7630000000	-0,0232
Thu, 24 Nov 2016 02:46:42 +0000	3,7862000000	+0,0164
Fri, 18 Nov 2016 13:23:42 +0000	3,7698000000	+0,0483
Tue, 15 Nov 2016 13:04:31 +0000	3,7215000000	-0,0117
Mon, 14 Nov 2016 08:24:32 +0000	3,7332000000	+0,009
Sun, 13 Nov 2016 02:23:54 +0000	3,7242000000	+0,0704
Thu, 10 Nov 2016 09:19:58 +0000	3,6538000000	0
Thu, 10 Nov 2016 05:09:45 +0000	3,6538000000	+0,0621
Wed, 09 Nov 2016 00:54:02 +0000	3,5917000000	-0,0322
Mon, 07 Nov 2016 06:49:10 +0000	3,6239000000	-0,0004
Fri, 04 Nov 2016 06:25:39 +0000	3,6243000000	-0,0424
Wed, 02 Nov 2016 12:34:42 +0000	3,6667000000	-0,0393
Thu, 27 Oct 2016 00:22:15 +0000	3,7060000000	+0,0103
Tue, 25 Oct 2016 17:51:35 +0000	3,6957000000	-0,0225
Mon, 24 Oct 2016 23:18:13 +0000	3,7182000000	+0,0634
Thu, 20 Oct 2016 03:35:41 +0000	3,6548000000	-0,0766
Fri, 14 Oct 2016 05:21:08 +0000	3,7314000000	-0,0086
Thu, 13 Oct 2016 16:40:00 +0000	3,7400000000	-0,0184
Wed, 12 Oct 2016 15:53:17 +0000	3,7584000000	+0,0459
Tue, 11 Oct 2016 00:01:24 +0000	3,7125000000	+0,0002
Fri, 07 Oct 2016 06:39:39 +0000	3,7123000000	+0,0777
Sun, 02 Oct 2016 10:36:31 +0000	3,6346000000	-0,0128
Fri, 30 Sep 2016 02:36:35 +0000	3,6474000000	-0,0019
Sun, 18 Sep 2016 22:09:26 +0000	3,6493000000	+0,0036
Sun, 18 Sep 2016 12:38:17 +0000	3,6457000000	-0,0103
Wed, 14 Sep 2016 00:30:56 +0000	3,6560000000	+0,0779
Fri, 09 Sep 2016 11:03:32 +0000	3,5781000000	-0,0427
Fri, 26 Aug 2016 09:45:49 +0000	3,6208000000	-0,0327
Wed, 17 Aug 2016 20:27:48 +0000	3,6535000000	-0,0372
Mon, 15 Aug 2016 03:21:36 +0000	3,6907000000	+0,0107
Sun, 14 Aug 2016 07:06:41 +0000	3,6800000000	+0,0131
Mon, 01 Aug 2016 04:21:19 +0000	3,6669000000	-0,1127
Sat, 23 Jul 2016 11:35:12 +0000	3,7796000000	+0,0623
Sun, 17 Jul 2016 19:15:56 +0000	3,7173000000	+0,006
Fri, 15 Jul 2016 15:55:49 +0000	3,7113000000	+0,0895
Sun, 10 Jul 2016 03:18:24 +0000	3,6218000000	-0,054
Tue, 05 Jul 2016 10:26:24 +0000	3,6758000000	-0,0484
Wed, 29 Jun 2016 18:16:22 +0000	3,7242000000	-0,0704
Mon, 27 Jun 2016 18:16:11 +0000	3,7946000000	+0,042
Mon, 27 Jun 2016 14:13:01 +0000	3,7526000000	+0,0498
Wed, 22 Jun 2016 11:29:35 +0000	3,7028000000	-0,0535
Mon, 20 Jun 2016 04:19:39 +0000	3,7563000000	-0,0068
Sun, 19 Jun 2016 20:51:28 +0000	3,7631000000	0
Sat, 18 Jun 2016 12:25:55 +0000	3,7631000000	+0,0006
Thu, 16 Jun 2016 22:49:58 +0000	3,7625000000	+0,0013
Sat, 11 Jun 2016 16:27:42 +0000	3,7612000000	0
Sat, 11 Jun 2016 12:55:30 +0000	3,7612000000	+0,0262
Thu, 09 Jun 2016 22:01:17 +0000	3,7350000000	-0,0794
Fri, 03 Jun 2016 21:12:11 +0000	3,8144000000	-0,0911
Wed, 01 Jun 2016 01:42:55 +0000	3,9055000000	-0,0539
Sat, 28 May 2016 01:12:46 +0000	3,9594000000	+0,0224
Fri, 27 May 2016 03:07:23 +0000	3,9370000000	+0,0166
Wed, 25 May 2016 18:31:04 +0000	3,9204000000	-0,0121
Wed, 25 May 2016 07:28:34 +0000	3,9325000000	-0,0147
Tue, 24 May 2016 02:28:53 +0000	3,9472000000	+0,0224
Sun, 22 May 2016 00:57:07 +0000	3,9248000000	0
Sat, 21 May 2016 19:21:20 +0000	3,9248000000	-0,004
Thu, 19 May 2016 18:16:42 +0000	3,9288000000	+0,0242
Tue, 17 May 2016 09:02:38 +0000	3,9046000000	+0,0025
Fri, 13 May 2016 12:14:27 +0000	3,9021000000	-0,0153
Mon, 09 May 2016 18:02:29 +0000	3,9174000000	+0,0363
Sun, 08 May 2016 20:52:25 +0000	3,8811000000	+0,0026
Fri, 06 May 2016 14:13:55 +0000	3,8785000000	+0,0213
Thu, 05 May 2016 10:22:02 +0000	3,8572000000	+0,034
Wed, 04 May 2016 00:17:07 +0000	3,8232000000	-0,0489
Sun, 24 Apr 2016 20:03:07 +0000	3,8721000000	+0,0008
Fri, 22 Apr 2016 18:37:23 +0000	3,8713000000	+0,0931
Wed, 20 Apr 2016 03:30:54 +0000	3,7782000000	-0,0555
Fri, 15 Apr 2016 11:01:11 +0000	3,8337000000	-0,0294
Thu, 14 Apr 2016 14:18:06 +0000	3,8631000000	+0,0296
Tue, 12 Apr 2016 18:43:38 +0000	3,8335000000	-0,0574
Mon, 11 Apr 2016 04:25:25 +0000	3,8909000000	-0,0058
Sat, 09 Apr 2016 21:09:04 +0000	3,8967000000	-0,0088
Thu, 07 Apr 2016 12:22:38 +0000	3,9055000000	+0,0242
Wed, 06 Apr 2016 15:50:11 +0000	3,8813000000	+0,0377
Thu, 31 Mar 2016 01:49:53 +0000	3,8436000000	-0,1063
Mon, 28 Mar 2016 22:09:13 +0000	3,9499000000	-0,0164
Sat, 26 Mar 2016 18:31:12 +0000	3,9663000000	+0,0005
Thu, 24 Mar 2016 11:40:35 +0000	3,9658000000	+0,0437
Tue, 22 Mar 2016 14:59:06 +0000	3,9221000000	+0,0056
Tue, 22 Mar 2016 02:57:12 +0000	3,9165000000	-0,0003
Mon, 21 Mar 2016 01:03:16 +0000	3,9168000000	+0,0199
Sun, 20 Mar 2016 03:15:31 +0000	3,8969000000	-0,0065
Fri, 18 Mar 2016 21:36:07 +0000	3,9034000000	-0,0012
Fri, 18 Mar 2016 09:10:55 +0000	3,9046000000	-0,071
Mon, 14 Mar 2016 23:34:37 +0000	3,9756000000	+0,0405
Sun, 13 Mar 2016 16:26:08 +0000	3,9351000000	-0,0026
Tue, 08 Mar 2016 21:00:16 +0000	3,9377000000	+0,0483
Sat, 05 Mar 2016 02:43:30 +0000	3,8894000000	-0,0472
Thu, 03 Mar 2016 20:25:11 +0000	3,9366000000	-0,0395
Wed, 02 Mar 2016 19:50:02 +0000	3,9761000000	-0,0373
Wed, 02 Mar 2016 12:32:54 +0000	4,0134000000	+0,0197
Fri, 26 Feb 2016 18:30:51 +0000	3,9937000000	+0,007
Thu, 25 Feb 2016 04:27:06 +0000	3,9867000000	+0,0201
Tue, 23 Feb 2016 13:30:43 +0000	3,9666000000	+0,0084
Mon, 22 Feb 2016 23:11:34 +0000	3,9582000000	-0,0398
Sat, 20 Feb 2016 11:35:43 +0000	3,9980000000	-0,0057
Fri, 19 Feb 2016 08:44:58 +0000	4,0037000000	-0,0308
Wed, 17 Feb 2016 02:42:40 +0000	4,0345000000	+0,0426
Mon, 15 Feb 2016 22:51:33 +0000	3,9919000000	+0,008
Mon, 15 Feb 2016 17:44:57 +0000	3,9839000000	-0,0183
Fri, 12 Feb 2016 23:00:45 +0000	4,0022000000	+0,0647
Thu, 11 Feb 2016 22:53:26 +0000	3,9375000000	-0,041
Wed, 10 Feb 2016 12:39:29 +0000	3,9785000000	+0,0358
Thu, 04 Feb 2016 20:32:34 +0000	3,9427000000	+0,0007
Thu, 04 Feb 2016 13:29:21 +0000	3,9420000000	-0,1173
Tue, 02 Feb 2016 00:26:18 +0000	4,0593000000	-0,0056
Fri, 29 Jan 2016 07:49:07 +0000	4,0649000000	-0,0276
Sat, 23 Jan 2016 11:48:30 +0000	4,0925000000	+0,0107
Tue, 19 Jan 2016 10:24:09 +0000	4,0818000000	-0,0258
Sun, 17 Jan 2016 18:57:41 +0000	4,1076000000	+0,039
Wed, 13 Jan 2016 19:06:02 +0000	4,0686000000	+0,0093
Sun, 10 Jan 2016 16:40:20 +0000	4,0593000000	+0,066
Wed, 06 Jan 2016 02:15:23 +0000	3,9933000000	+0,0662
Mon, 04 Jan 2016 14:37:49 +0000	3,9271000000	+0,0478
Wed, 30 Dec 2015 15:07:43 +0000	3,8793000000	+0,0047
Wed, 30 Dec 2015 07:27:24 +0000	3,8746000000	-0,0013
Mon, 28 Dec 2015 21:35:04 +0000	3,8759000000	-0,0019
Sun, 27 Dec 2015 01:29:54 +0000	3,8778000000	-0,0487
Mon, 21 Dec 2015 08:39:47 +0000	3,9265000000	-0,0295
Fri, 18 Dec 2015 04:29:35 +0000	3,9560000000	+0,0178
Mon, 14 Dec 2015 10:31:35 +0000	3,9382000000	+0,0017
Fri, 11 Dec 2015 12:54:42 +0000	3,9365000000	-0,0859
Thu, 26 Nov 2015 06:44:46 +0000	4,0224000000	-0,0515
Mon, 23 Nov 2015 12:17:53 +0000	4,0739000000	+0,024
Mon, 23 Nov 2015 00:11:16 +0000	4,0499000000	+0,0144
Sun, 22 Nov 2015 01:11:36 +0000	4,0355000000	-0,0009
Fri, 20 Nov 2015 02:02:37 +0000	4,0364000000	-0,0762
Tue, 17 Nov 2015 23:14:42 +0000	4,1126000000	+0,0109
Tue, 17 Nov 2015 03:55:05 +0000	4,1017000000	+0,014
Mon, 16 Nov 2015 17:08:11 +0000	4,0877000000	+0,0373
Sun, 15 Nov 2015 19:40:41 +0000	4,0504000000	+0,0966
Tue, 03 Nov 2015 13:06:02 +0000	3,9538000000	+0,0491
Sun, 01 Nov 2015 04:23:38 +0000	3,9047000000	-0,0103
Tue, 27 Oct 2015 07:08:41 +0000	3,9150000000	-0,0296
Thu, 22 Oct 2015 00:18:50 +0000	3,9446000000	+0,0434
Fri, 16 Oct 2015 15:26:09 +0000	3,9012000000	-0,016
Wed, 14 Oct 2015 13:27:04 +0000	3,9172000000	-0,0222
Wed, 14 Oct 2015 10:21:24 +0000	3,9394000000	-0,1114
Tue, 06 Oct 2015 22:29:40 +0000	4,0508000000	-0,0267
Tue, 06 Oct 2015 07:45:38 +0000	4,0775000000	-0,0322
Sun, 04 Oct 2015 02:16:24 +0000	4,1097000000	-0,005
Fri, 02 Oct 2015 15:11:15 +0000	4,1147000000	-0,0186
Fri, 02 Oct 2015 10:10:23 +0000	4,1333000000	-0,041
Tue, 29 Sep 2015 18:31:06 +0000	4,1743000000	-0,0425
Tue, 29 Sep 2015 01:49:57 +0000	4,2168000000	-0,0085
Wed, 23 Sep 2015 14:26:20 +0000	4,2253000000	+0,085
Sat, 19 Sep 2015 17:38:49 +0000	4,1403000000	0
Sat, 19 Sep 2015 00:37:34 +0000	4,1403000000	-0,0424
Wed, 16 Sep 2015 11:57:26 +0000	4,1827000000	-0,0231
Tue, 15 Sep 2015 06:55:25 +0000	4,2058000000	+0,0089
Sat, 12 Sep 2015 02:47:04 +0000	4,1969000000	-0,008
Wed, 09 Sep 2015 21:09:41 +0000	4,2049000000	-0,0301
Mon, 07 Sep 2015 11:07:26 +0000	4,2350000000	+0,1227
Thu, 27 Aug 2015 06:11:40 +0000	4,1123000000	+0,151
Sat, 22 Aug 2015 02:54:19 +0000	3,9613000000	-0,0909
Sun, 16 Aug 2015 20:30:08 +0000	4,0522000000	-0,0238
Wed, 12 Aug 2015 02:21:04 +0000	4,0760000000	+0,0305
Tue, 11 Aug 2015 12:34:28 +0000	4,0455000000	-0,0083
Fri, 07 Aug 2015 02:35:04 +0000	4,0538000000	+0,0269
Mon, 03 Aug 2015 08:07:11 +0000	4,0269000000	-0,0056
Sun, 26 Jul 2015 20:33:30 +0000	4,0325000000	0
Sun, 26 Jul 2015 10:20:00 +0000	4,0325000000	+0,0043
Wed, 22 Jul 2015 13:18:16 +0000	4,0282000000	+0,0078
Wed, 15 Jul 2015 21:56:43 +0000	4,0204000000	+0,0611
Wed, 15 Jul 2015 00:25:27 +0000	3,9593000000	+0,0138
Mon, 13 Jul 2015 10:08:22 +0000	3,9455000000	-0,0032
Fri, 10 Jul 2015 22:06:37 +0000	3,9487000000	-0,0182
Sun, 05 Jul 2015 19:05:17 +0000	3,9669000000	0
Sat, 04 Jul 2015 12:24:31 +0000	3,9669000000	+0,0035
Thu, 02 Jul 2015 05:56:24 +0000	3,9634000000	+0,0572
Wed, 01 Jul 2015 09:19:24 +0000	3,9062000000	+0,066
Sat, 20 Jun 2015 17:20:32 +0000	3,8402000000	0
Sat, 20 Jun 2015 03:16:43 +0000	3,8402000000	+0,0458
Sat, 13 Jun 2015 19:51:59 +0000	3,7944000000	+0,1141
Wed, 10 Jun 2015 14:14:50 +0000	3,6803000000	-0,0443
Tue, 09 Jun 2015 03:55:31 +0000	3,7246000000	+0,0989
Sun, 24 May 2015 02:44:39 +0000	3,6257000000	+0,0153
Wed, 20 May 2015 07:11:35 +0000	3,6104000000	+0,0269
Wed, 13 May 2015 07:28:17 +0000	3,5835000000	+0,0441
Sat, 09 May 2015 17:12:50 +0000	3,5394000000	+0,0895
Tue, 28 Apr 2015 11:49:55 +0000	3,4499000000	-0,0363
Sat, 25 Apr 2015 18:21:23 +0000	3,4862000000	-0,0378
Wed, 15 Apr 2015 03:48:28 +0000	3,5240000000	+0,0178
Thu, 09 Apr 2015 22:44:31 +0000	3,5062000000	+0,0441
Tue, 24 Mar 2015 07:31:26 +0000	3,4621000000	-0,046
Sat, 28 Feb 2015 08:06:00 +0000	3,5081000000	-0,0135
Wed, 25 Feb 2015 05:44:20 +0000	3,5216000000	-0,0755
Thu, 12 Feb 2015 12:46:48 +0000	3,5971000000	+0,0266
Tue, 10 Feb 2015 06:58:35 +0000	3,5705000000	-0,0295
Mon, 09 Feb 2015 07:26:51 +0000	3,6000000000	-0,0013
Fri, 06 Feb 2015 13:41:04 +0000	3,6013000000	-0,0488
Fri, 30 Jan 2015 08:30:43 +0000	3,6501000000	+0,2083
Tue, 20 Jan 2015 13:36:52 +0000	3,4418000000	+0,0093
Tue, 06 Jan 2015 12:09:14 +0000	3,4325000000	+0,0405
Wed, 31 Dec 2014 13:54:11 +0000	3,3920000000	-0,04
Mon, 22 Dec 2014 22:47:03 +0000	3,4320000000	+0,0014
Wed, 17 Dec 2014 11:08:18 +0000	3,4306000000	+0,0194
Sat, 13 Dec 2014 20:31:00 +0000	3,4112000000	-0,0256
Wed, 10 Dec 2014 15:01:57 +0000	3,4368000000	-0,0046
Wed, 10 Dec 2014 11:06:55 +0000	3,4414000000	+0,0198
Sat, 08 Nov 2014 20:26:03 +0000	3,4216000000	-0,007
Wed, 05 Nov 2014 21:35:18 +0000	3,4286000000	+0,0554
Thu, 09 Oct 2014 23:21:53 +0000	3,3732000000	+0,001
Tue, 07 Oct 2014 13:22:45 +0000	3,3722000000	-0,0411
Sat, 04 Oct 2014 06:22:43 +0000	3,4133000000	+0,0266
Thu, 02 Oct 2014 02:18:52 +0000	3,3867000000	+0,0144
Sun, 28 Sep 2014 22:09:11 +0000	3,3723000000	+0,0004
Fri, 26 Sep 2014 22:01:49 +0000	3,3719000000	+0,099
Mon, 22 Sep 2014 09:02:43 +0000	3,2729000000	+0,0225
Tue, 16 Sep 2014 08:19:25 +0000	3,2504000000	+0,0072
Mon, 15 Sep 2014 20:48:31 +0000	3,2432000000	-0,0121
Sun, 14 Sep 2014 03:25:19 +0000	3,2553000000	0
Sat, 13 Sep 2014 21:48:51 +0000	3,2553000000	+0,0009
Fri, 12 Sep 2014 18:53:58 +0000	3,2544000000	+0,0143
Fri, 12 Sep 2014 06:58:17 +0000	3,2401000000	+0,0005
Thu, 11 Sep 2014 04:52:25 +0000	3,2396000000	+0,07
Mon, 25 Aug 2014 10:58:15 +0000	3,1696000000	+0,047
Mon, 18 Aug 2014 05:46:12 +0000	3,1226000000	-0,0038
Fri, 15 Aug 2014 22:39:57 +0000	3,1264000000	+0,0046
Fri, 15 Aug 2014 13:55:59 +0000	3,1218000000	-0,0073
Fri, 15 Aug 2014 01:54:37 +0000	3,1291000000	-0,0145
Tue, 12 Aug 2014 20:40:31 +0000	3,1436000000	-0,0027
Tue, 12 Aug 2014 09:21:24 +0000	3,1463000000	+0,0142
Fri, 08 Aug 2014 13:22:56 +0000	3,1321000000	-0,0008
Tue, 05 Aug 2014 21:15:51 +0000	3,1329000000	+0,0018
Fri, 01 Aug 2014 11:02:33 +0000	3,1311000000	+0,0303
Sat, 26 Jul 2014 14:06:07 +0000	3,1008000000	+0,0005
Fri, 25 Jul 2014 22:01:10 +0000	3,1003000000	+0,0445
Wed, 23 Jul 2014 05:57:38 +0000	3,0558000000	-0,0004
Tue, 22 Jul 2014 04:57:03 +0000	3,0562000000	+0,0484
Mon, 14 Jul 2014 08:41:27 +0000	3,0078000000	-0,0051
Wed, 09 Jul 2014 13:42:47 +0000	3,0129000000	-0,0168
Thu, 03 Jul 2014 20:07:04 +0000	3,0297000000	-0,0331
Tue, 17 Jun 2014 21:01:48 +0000	3,0628000000	-0,0537
Tue, 10 Jun 2014 11:49:09 +0000	3,1165000000	+0,0009
Mon, 09 Jun 2014 03:53:05 +0000	3,1156000000	-0,0042
Sun, 08 Jun 2014 23:19:00 +0000	3,1198000000	0
Sun, 08 Jun 2014 16:23:19 +0000	3,1198000000	-0,0111
Thu, 29 May 2014 15:30:31 +0000	3,1309000000	+0,026
Sat, 24 May 2014 18:43:54 +0000	3,1049000000	+0,0403
Wed, 14 May 2014 06:20:06 +0000	3,0646000000	-0,016
Fri, 09 May 2014 18:37:14 +0000	3,0806000000	+0,026
Mon, 05 May 2014 21:57:34 +0000	3,0546000000	-0,0228
Thu, 01 May 2014 15:45:24 +0000	3,0774000000	-0,0163
Sun, 20 Apr 2014 13:36:41 +0000	3,0937000000	+0,0351
Tue, 08 Apr 2014 10:39:05 +0000	3,0586000000	-0,0188
Tue, 01 Apr 2014 23:24:15 +0000	3,0774000000	+0,012
Mon, 31 Mar 2014 09:52:00 +0000	3,0654000000	-0,0421
Sun, 23 Mar 2014 17:21:47 +0000	3,1075000000	-0,0018
Sun, 16 Mar 2014 10:37:08 +0000	3,1093000000	-0,0541
Tue, 04 Mar 2014 23:01:25 +0000	3,1634000000	-0,0045
Sun, 16 Feb 2014 21:06:17 +0000	3,1679000000	-0,1111
Fri, 31 Jan 2014 19:20:50 +0000	3,2790000000	+0,064
Sun, 26 Jan 2014 12:12:28 +0000	3,2150000000	+0,0022
Sun, 19 Jan 2014 16:49:58 +0000	3,2128000000	0
Sun, 19 Jan 2014 11:11:18 +0000	3,2128000000	+0,0278
Thu, 16 Jan 2014 05:27:36 +0000	3,1850000000	-0,024
Sat, 14 Dec 2013 06:30:13 +0000	3,2090000000	-0,00228329
Fri, 01 Nov 2013 10:37:02 +0000	3,2112832900	+0,01084893
Tue, 29 Oct 2013 06:47:43 +0000	3,2004343600	+0,00548134
Fri, 25 Oct 2013 14:27:43 +0000	3,1949530200	+0,00682802
Mon, 14 Oct 2013 03:35:06 +0000	3,1881250000	-0,02813546
Mon, 30 Sep 2013 17:43:23 +0000	3,2162604600	+0,01079822
Wed, 25 Sep 2013 01:21:03 +0000	3,2054622400	-0,1947685
Wed, 04 Sep 2013 05:16:10 +0000	3,4002307400	-0,02971753
Sun, 01 Sep 2013 18:02:55 +0000	3,4299482700	+0,04292362
Thu, 29 Aug 2013 11:17:56 +0000	3,3870246500	-0,00892669
Fri, 23 Aug 2013 14:08:45 +0000	3,3959513400	+0,07656703
Tue, 13 Aug 2013 09:59:47 +0000	3,3193843100	+0,03836006
Sun, 28 Jul 2013 21:32:27 +0000	3,2810242500	+0,00266558
Fri, 26 Jul 2013 13:25:10 +0000	3,2783586700	-0,06024422
Tue, 23 Jul 2013 11:04:33 +0000	3,3386028900	-0,08179685
Wed, 26 Jun 2013 20:34:16 +0000	3,4203997400	-0,00786703
Wed, 26 Jun 2013 11:58:24 +0000	3,4282667700	+0,02934314
Thu, 20 Jun 2013 15:49:55 +0000	3,3989236300	+0,10918036
Sun, 16 Jun 2013 15:44:30 +0000	3,2897432700	0
Sun, 16 Jun 2013 08:50:41 +0000	3,2897432700	-0,07810843
Tue, 11 Jun 2013 10:02:23 +0000	3,3678517000	+0,08543616
Fri, 31 May 2013 11:34:55 +0000	3,2824155400	+0,00729515
Mon, 27 May 2013 15:08:06 +0000	3,2751203900	-0,0056712
Mon, 27 May 2013 02:29:53 +0000	3,2807915900	+0,03453042
Tue, 21 May 2013 21:54:10 +0000	3,2462611700	+0,09000225
Tue, 14 May 2013 11:59:17 +0000	3,1562589200	+0,017182
Wed, 08 May 2013 03:08:29 +0000	3,1390769200	+0,01266249
Fri, 03 May 2013 21:24:03 +0000	3,1264144300	0
Tue, 30 Apr 2013 07:26:14 +0000	3,1264144300	-0,00710004
Wed, 24 Apr 2013 13:03:21 +0000	3,1335144700	+0,00406662
Fri, 19 Apr 2013 18:25:00 +0000	3,1294478500	-0,00814382
Thu, 18 Apr 2013 16:16:59 +0000	3,1375916700	+0,00740522
Wed, 17 Apr 2013 16:41:05 +0000	3,1301864500	+0,0386713
Sat, 13 Apr 2013 23:28:23 +0000	3,0915151500	-0,01084742
Wed, 10 Apr 2013 14:27:32 +0000	3,1023625700	-0,02082123
Tue, 09 Apr 2013 09:28:09 +0000	3,1231838000	-0,02483424
Sun, 07 Apr 2013 15:51:13 +0000	3,1480180400	-0,02219829
Thu, 04 Apr 2013 16:19:58 +0000	3,1702163300	+0,0071827
Tue, 02 Apr 2013 08:04:40 +0000	3,1630336300	-0,00302032
Tue, 02 Apr 2013 02:39:10 +0000	3,1660539500	-0,00121769
Mon, 01 Apr 2013 20:06:06 +0000	3,1672716400	-0,00227072
Sun, 31 Mar 2013 08:14:40 +0000	3,1695423600	+0,00407697
Wed, 27 Mar 2013 22:42:27 +0000	3,1654653900	-0,04326934
Sat, 16 Mar 2013 22:55:55 +0000	3,2087347300	+0,0205256
Sat, 09 Mar 2013 01:30:34 +0000	3,1882091300	0
Thu, 07 Mar 2013 21:08:22 +0000	3,1882091300	0
Thu, 07 Mar 2013 16:55:45 +0000	3,1882091300	+0,00229753
Wed, 06 Mar 2013 13:53:11 +0000	3,1859116000	-0,03325102
Wed, 27 Feb 2013 21:10:10 +0000	3,2191626200	+0,03524712
Tue, 26 Feb 2013 13:14:52 +0000	3,1839155000	+0,03186559
Wed, 13 Feb 2013 18:37:22 +0000	3,1520499100	-0,0288111
Tue, 12 Feb 2013 18:22:21 +0000	3,1808610100	-0,00611484
Mon, 11 Feb 2013 23:17:59 +0000	3,1869758500	+0,00161498
Mon, 11 Feb 2013 14:46:19 +0000	3,1853608700	+0,00534648
Sun, 10 Feb 2013 10:48:56 +0000	3,1800143900	0
Sat, 09 Feb 2013 11:31:13 +0000	3,1800143900	+0,03170578
Sat, 02 Feb 2013 11:10:36 +0000	3,1483086100	-0,02342402
Wed, 30 Jan 2013 10:09:06 +0000	3,1717326300	-0,00067498
Sat, 19 Jan 2013 12:23:28 +0000	3,1724076100	+0,02783144
Sat, 12 Jan 2013 20:51:39 +0000	3,1445761700	0
Fri, 11 Jan 2013 22:46:34 +0000	3,1445761700	-0,00261177
Fri, 11 Jan 2013 06:10:28 +0000	3,1471879400	-0,03397061
Sat, 05 Jan 2013 01:27:33 +0000	3,1811585500	+0,01422124
Wed, 02 Jan 2013 09:25:21 +0000	3,1669373100	-0,08449687
Thu, 22 Nov 2012 06:42:35 +0000	3,2514341800	-0,0224735
Sun, 18 Nov 2012 05:01:18 +0000	3,2739076800	+0,02733485
Tue, 13 Nov 2012 00:41:04 +0000	3,2465728300	-0,00996492
Mon, 12 Nov 2012 04:28:45 +0000	3,2565377500	+0,04300492
Fri, 02 Nov 2012 22:29:15 +0000	3,2135328300	-0,00693827
Thu, 20 Sep 2012 23:26:37 +0000	3,2204711000	+0,01307086
Wed, 19 Sep 2012 20:11:46 +0000	3,2074002400	-0,06529563
Mon, 10 Sep 2012 11:57:13 +0000	3,2726958700	+0,00725207
Mon, 13 Aug 2012 07:47:41 +0000	3,2654438000	0
Sun, 12 Aug 2012 13:28:11 +0000	3,2654438000	+0,0377485
Tue, 07 Aug 2012 08:15:33 +0000	3,2276953000	-0,07951168
Sat, 30 Jun 2012 14:14:36 +0000	3,3072069800	-0,01592006
Thu, 21 Jun 2012 11:04:48 +0000	3,3231270400	-0,00291685
Wed, 20 Jun 2012 14:43:52 +0000	3,3260438900	-0,1522147
Fri, 08 Jun 2012 12:08:25 +0000	3,4782585900	-0,02582331
Tue, 05 Jun 2012 03:39:00 +0000	3,5040819000	+0,00914119
Wed, 30 May 2012 13:35:45 +0000	3,4949407100	+0,23480059
Thu, 26 Apr 2012 01:27:25 +0000	3,2601401200	+0,01387895
Wed, 04 Apr 2012 02:41:23 +0000	3,2462611700	+0,01747237
Sat, 31 Mar 2012 00:44:13 +0000	3,2287888000	-0,02056805
Mon, 26 Mar 2012 06:38:57 +0000	3,2493568500	+0,08519128
Wed, 08 Feb 2012 21:37:44 +0000	3,1641655700	-0,02098092
Tue, 07 Feb 2012 22:04:36 +0000	3,1851464900	+0,00348422
Mon, 06 Feb 2012 20:38:30 +0000	3,1816622700	-0,04037369
Mon, 30 Jan 2012 12:38:07 +0000	3,2220359600	-0,21164689
Fri, 09 Dec 2011 04:25:55 +0000	3,4336828500	+0,01592741
Thu, 08 Dec 2011 23:50:40 +0000	3,4177554400	+0,00712152
Wed, 07 Dec 2011 18:48:21 +0000	3,4106339200	-0,03778002
Tue, 15 Nov 2011 18:16:39 +0000	3,4484139400	+0,10451581
Fri, 21 Oct 2011 13:33:12 +0000	3,3438981300	-0,00557781
Sun, 16 Oct 2011 15:25:48 +0000	3,3494759400	+0,12618028
Wed, 21 Sep 2011 09:29:47 +0000	3,2232956600	+0,01295918
Tue, 20 Sep 2011 23:06:31 +0000	3,2103364800	+0,01568394
Mon, 19 Sep 2011 10:10:59 +0000	3,1946525400	-0,00646984
Fri, 26 Aug 2011 06:09:15 +0000	3,2011223800	0
Fri, 26 Aug 2011 01:06:49 +0000	3,2011223800	+0,00527851
Thu, 25 Aug 2011 20:20:12 +0000	3,1958438700	-0,00334802
Wed, 24 Aug 2011 22:03:40 +0000	3,1991918900	0
Wed, 24 Aug 2011 17:54:30 +0000	3,1991918900	+0,01221604
Sat, 13 Aug 2011 07:58:05 +0000	3,1869758500	0
Sat, 13 Aug 2011 02:38:33 +0000	3,1869758500	-0,02120025
Mon, 08 Aug 2011 09:34:42 +0000	3,2081761000	0

Please note that BHD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 03:06:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to New Zealand dollar exchange chart

Note: The Bahrain dinar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the BHD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 New Zealand dollar pair for a period of 2467 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.