Exchange Currency

BHD/OMR


The exchange rate as of today for BHD/OMR is 1.0214 BHD per OMR, which means that with 100 Bahrain dinars you can buy 102.14 Omani rials.

Below you will find information about historical currency exchange rates for BHD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or OMR currencies.
  


BHD to OMR exchange rate history

Date Exchange Rate Variation
not_changed 1,0214000000 0
increased 1,0214000000 +0,0002
decreased 1,0212000000 -0,0002
increased 1,0214000000 +0,0003
decreased 1,0211000000 -0,0003
not_changed 1,0214000000 0
increased 1,0214000000 +0,0002
increased 1,0212000000 +0,0001
not_changed 1,0211000000 0
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0005
increased 1,0214000000 +0,0002
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0001
decreased 1,0212000000 -0,0003
increased 1,0215000000 +10
not_changed 1,0214000000 0
decreased 1,0214000000 10
increased 1,0215000000 +0,0004
decreased 1,0211000000 -0,0001
decreased 1,0212000000 -0,0008
increased 1,0220000000 +0,0008
decreased 1,0212000000 -0,0002
increased 1,0214000000 +0,0002
not_changed 1,0212000000 0
not_changed 1,0212000000 0
decreased 1,0212000000 -0,0002
increased 1,0214000000 +0,0002
decreased 1,0212000000 -0,0002
decreased 1,0214000000 -0,0007
increased 1,0221000000 +0,0012
decreased 1,0209000000 -0,0006
decreased 1,0215000000 -0,0008
increased 1,0223000000 +0,0012
decreased 1,0211000000 -0,0001
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0001
increased 1,0212000000 +0,0001
increased 1,0211000000 +0,0003
decreased 1,0208000000 -0,0004
decreased 1,0212000000 -0,0006
increased 1,0218000000 +0,0007
decreased 1,0211000000 -0,0008
decreased 1,0219000000 -0,0011
increased 1,0230000000 +0,0011
increased 1,0219000000 +0,0008
decreased 1,0211000000 -0,0003
increased 1,0214000000 +0,0002
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0015
not_changed 1,0226000000 0
increased 1,0226000000 +0,0015
not_changed 1,0211000000 0
decreased 1,0211000000 -0,0007
increased 1,0218000000 +0,0004
decreased 1,0214000000 -0,0006
increased 1,0220000000 +0,0006
decreased 1,0214000000 10
increased 1,0215000000 +0,0002
increased 1,0213000000 +0,0005
increased 1,0208000000 +10
decreased 1,0207000000 -0,0009
increased 1,0216000000 +10
increased 1,0215000000 +0,0005
decreased 1,0210000000 -0,4569
increased 1,4779000000 +0,4566
increased 1,0213000000 +0,0007
decreased 1,0206000000 -0,0005
increased 1,0211000000 +0,0045
decreased 1,0166000000 -0,0041
decreased 1,0207000000 -0,0007
increased 1,0214000000 +0,0002
decreased 1,0212000000 10
decreased 1,0213000000 -0,0002
increased 1,0215000000 +0,0004
increased 1,0211000000 +10
decreased 1,0210000000 -0,0004
not_changed 1,0214000000 0
increased 1,0214000000 +0,0002
decreased 1,0212000000 -0,0003
increased 1,0215000000 +0,0005
decreased 1,0210000000 -0,0012
increased 1,0222000000 +0,0008
decreased 1,0214000000 -0,0004
increased 1,0218000000 +0,0006
increased 1,0212000000 +0,0004
decreased 1,0208000000 -0,0006
increased 1,0214000000 +0,0005
not_changed 1,0209000000 0
decreased 1,0209000000 10
increased 1,0210000000 +0,0008
increased 1,0202000000 +10
decreased 1,0201000000 -0,0002
not_changed 1,0203000000 0
decreased 1,0203000000 -0,0005
decreased 1,0208000000 -0,0011
increased 1,0219000000 +0,0015
increased 1,0204000000 +10
decreased 1,0203000000 -0,0007
decreased 1,0210000000 -0,001
increased 1,0220000000 +0,0009
increased 1,0211000000 +10
decreased 1,0210000000 -0,0002
decreased 1,0212000000 -0,0002
decreased 1,0214000000 10
increased 1,0215000000 +0,0004
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0008
increased 1,0217000000 +0,0012
decreased 1,0205000000 -0,0007
decreased 1,0212000000 -0,0004
increased 1,0216000000 +0,0005
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0005
increased 1,0214000000 +0,0002
decreased 1,0212000000 -0,0007
increased 1,0219000000 +0,0004
decreased 1,0215000000 -0,0003
increased 1,0218000000 +0,0005
increased 1,0213000000 +0,0005
decreased 1,0208000000 -0,0005
increased 1,0213000000 +0,0003
not_changed 1,0210000000 0
decreased 1,0210000000 -0,0006
increased 1,0216000000 +0,0003
not_changed 1,0213000000 0
increased 1,0213000000 +0,0002
decreased 1,0211000000 -0,0003
decreased 1,0214000000 10
increased 1,0215000000 +0,0003
not_changed 1,0212000000 0
decreased 1,0212000000 10
increased 1,0213000000 +0,0002
decreased 1,0211000000 -0,0004
increased 1,0215000000 +0,0002
decreased 1,0213000000 -0,0006
increased 1,0219000000 +0,0002
not_changed 1,0217000000 0
increased 1,0217000000 +0,0006
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0002
decreased 1,0211000000 -0,0001
decreased 1,0212000000 -0,0004
increased 1,0216000000 +0,0009
decreased 1,0207000000 -0,0006
decreased 1,0213000000 -0,0008
increased 1,0221000000 +0,0008
decreased 1,0213000000 -0,0003
increased 1,0216000000 +0,0008
decreased 1,0208000000 -0,0002
increased 1,0210000000 +0,0002
decreased 1,0208000000 -0,0004
increased 1,0212000000 +0,0009
decreased 1,0203000000 -0,0007
decreased 1,0210000000 -0,0003
decreased 1,0213000000 -0,0009
decreased 1,0222000000 -0,0016
increased 1,0238000000 +0,0098
decreased 1,0140000000 -0,0074
increased 1,0214000000 +0,0011
decreased 1,0203000000 -0,0023
not_changed 1,0226000000 0
decreased 1,0226000000 -0,0002
increased 1,0228000000 +0,0005
increased 1,0223000000 +0,0011
increased 1,0212000000 +0,0002
increased 1,0210000000 +0,0003
decreased 1,0207000000 -0,0004
increased 1,0211000000 +0,0007
not_changed 1,0204000000 0
decreased 1,0204000000 -0,0009
increased 1,0213000000 +0,0003
decreased 1,0210000000 -0,0004
increased 1,0214000000 +0,0007
decreased 1,0207000000 10
decreased 1,0208000000 -0,0088
increased 1,0296000000 +0,0042
increased 1,0254000000 +0,0046
increased 1,0208000000 +0,0008
decreased 1,0200000000 -0,0007
increased 1,0207000000 +0,0004
decreased 1,0203000000 -0,0004
increased 1,0207000000 +0,0002
decreased 1,0205000000 -0,0008
decreased 1,0213000000 10
not_changed 1,0214000000 0
decreased 1,0214000000 -0,0003
increased 1,0217000000 +0,0015
decreased 1,0202000000 -0,0005
increased 1,0207000000 +0,0005
decreased 1,0202000000 10
decreased 1,0203000000 -0,0008
increased 1,0211000000 +0,0009
not_changed 1,0202000000 0
decreased 1,0202000000 -0,0027
increased 1,0229000000 +0,0003
increased 1,0226000000 +0,0021
not_changed 1,0205000000 0
increased 1,0205000000 +0,0002
decreased 1,0203000000 -0,0002
decreased 1,0205000000 10
decreased 1,0206000000 10
decreased 1,0207000000 -0,0013
increased 1,0220000000 +0,0021
increased 1,0199000000 +0,0002
increased 1,0197000000 +10
decreased 1,0196000000 -0,0007
decreased 1,0203000000 -0,0004
decreased 1,0207000000 -0,0003
not_changed 1,0210000000 0
not_changed 1,0210000000 0
not_changed 1,0210000000 0
decreased 1,0210000000 -0,0002
not_changed 1,0212000000 0
increased 1,0212000000 +0,0008
decreased 1,0204000000 -0,0004
decreased 1,0208000000 -0,0004
increased 1,0212000000 +0,0005
decreased 1,0207000000 -0,0005
decreased 1,0212000000 -0,0002
increased 1,0214000000 +0,0008
not_changed 1,0206000000 0
decreased 1,0206000000 -0,0004
not_changed 1,0210000000 0
decreased 1,0210000000 10
increased 1,0211000000 +0,0005
increased 1,0206000000 +0,0012
decreased 1,0194000000 -0,0015
not_changed 1,0209000000 0
increased 1,0209000000 +0,0004
decreased 1,0205000000 -0,0005
not_changed 1,0210000000 0
decreased 1,0210000000 -0,0007
not_changed 1,0217000000 0
increased 1,0217000000 +0,0006
decreased 1,0211000000 -0,0001
increased 1,0212000000 +0,0002
decreased 1,0210000000 -0,0003
increased 1,0213000000 +10
increased 1,0212000000 +0,0006
decreased 1,0206000000 -0,0005
decreased 1,0211000000 -0,0003
increased 1,0214000000 +0,0003
not_changed 1,0211000000 0
decreased 1,0211000000 -0,0003
increased 1,0214000000 +0,0002
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0002
decreased 1,0213000000 -0,0003
increased 1,0216000000 +0,0003
increased 1,0213000000 +10
not_changed 1,0212000000 0
increased 1,0212000000 +0,0004
decreased 1,0208000000 -0,0004
not_changed 1,0212000000 0
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0002
increased 1,0213000000 +0,0005
decreased 1,0208000000 -0,0004
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0001
increased 1,0212000000 +0,0004
decreased 1,0208000000 -0,0004
not_changed 1,0212000000 0
not_changed 1,0212000000 0
decreased 1,0212000000 -0,0002
increased 1,0214000000 +10
increased 1,0213000000 +0,0004
increased 1,0209000000 +10
decreased 1,0208000000 -0,0004
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0005
decreased 1,0207000000 -0,0005
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0002
decreased 1,0210000000 -0,0002
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0004
decreased 1,0208000000 -0,0003
decreased 1,0211000000 -0,0001
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0002
increased 1,0213000000 +10
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0001
decreased 1,0211000000 -0,0001
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0001
not_changed 1,0211000000 0
not_changed 1,0211000000 0
decreased 1,0211000000 -0,0001
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
not_changed 1,0212000000 0
increased 1,0212000000 +0,0001
increased 1,0211000000 +0,0002
decreased 1,0209000000 -0,0005
increased 1,0214000000 +0,00017996
not_changed 1,0212200400 0
not_changed 1,0212200400 0
decreased 1,0212200400 2,534
increased 1,0212453800 +5,229
decreased 1,0211930900 2,813
increased 1,0212212200 +3,031
decreased 1,0211909100 2,892
increased 1,0212198300 +2,734
not_changed 1,0211924900 0
not_changed 1,0211924900 0
decreased 1,0211924900 1,21
increased 1,0211937000 +5,549
decreased 1,0211382100 5,549
not_changed 1,0211937000 0
not_changed 1,0211937000 0
not_changed 1,0211937000 0
not_changed 1,0211937000 0
decreased 1,0211937000 5,168
increased 1,0212453800 +7,863
decreased 1,0211667500 2,695
not_changed 1,0211937000 0
not_changed 1,0211937000 0
not_changed 1,0211937000 0
not_changed 1,0211937000 0
decreased 1,0211937000 5,308
decreased 1,0212467800 2,634
increased 1,0212731200 +7,942
not_changed 1,0211937000 0
decreased 1,0211937000 2,634
increased 1,0212200400 +2,634
increased 1,0211937000 +6,1000000007
decreased 1,0211930900 2,695
increased 1,0212200400 +2,634
not_changed 1,0211937000 0
not_changed 1,0211937000 0
decreased 1,0211937000 2,695
decreased 1,0212206500 2,695
decreased 1,0212476000 2,416
increased 1,0212717600 +2,378
increased 1,0212479800 +2,733
increased 1,0212206500 +2,695
increased 1,0211937000 +2,695
not_changed 1,0211667500 0
not_changed 1,0211667500 0
decreased 1,0211667500 5,329
increased 1,0212200400 +2,634
not_changed 1,0211937000 0
increased 1,0211937000 +2,695
not_changed 1,0211667500 0
decreased 1,0211667500 5,329
not_changed 1,0212200400 0
increased 1,0212200400 +2,1000000006
not_changed 1,0212198300 0
not_changed 1,0212198300 0
increased 1,0212198300 +5,308
decreased 1,0211667500 5,111
increased 1,0212178600 +5,054
decreased 1,0211673200 2,695
decreased 1,0211942700 2,695
not_changed 1,0212212200 0
not_changed 1,0212212200 0
not_changed 1,0212212200 0
increased 1,0212212200 +5,447
decreased 1,0211667500 5,447
not_changed 1,0212212200 0
not_changed 1,0212212200 0
increased 1,0212212200 +5,39
increased 1,0211673200 +2,809
increased 1,0211392300 +5,167
decreased 1,0210875600 7,976
decreased 1,0211673200 5,054
increased 1,0212178600 +2,359
increased 1,0211942700 +0,00010671
decreased 1,0210875600 -0,00013366
increased 1,0212212200 +5,39
decreased 1,0211673200 8,085
increased 1,0212481700 +5,39
decreased 1,0211942700 2,695
decreased 1,0212212200 1,0700000002
increased 1,0212222900 +2,802
decreased 1,0211942700 2,695
not_changed 1,0212212200 0
increased 1,0212212200 +3,36
decreased 1,0212178600 -0,0024949
increased 1,0237127600 +0,00249154
increased 1,0212212200 +3,36
not_changed 1,0212178600 0
not_changed 1,0212178600 0
decreased 1,0212178600 2,7900000001
increased 1,0212206500 +2,638
not_changed 1,0211942700 0
increased 1,0211942700 +5,7000000009
decreased 1,0211937000 5,7000000009
decreased 1,0211942700 2,695
not_changed 1,0212212200 0
not_changed 1,0212212200 0
decreased 1,0212212200 -0,00291847
not_changed 1,0241396900 0
Please note that BHD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Omani rial exchange chart

Note: The Bahrain dinar to Omani rial chart allow you to see for free currency exchange rate graph history for the BHD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Omani rial pair for a period of 2056 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).