The exchange rate as of today for BHD/OMR is BHD per OMR, which means that with 100 Bahrain dinars you can buy Omani rials.

Below you will find information about historical currency exchange rates for BHD/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or OMR currencies.

BHD to OMR exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 08:22:18 +0000	1,0209000000	-0,0004
Sat, 03 Mar 2018 16:48:08 +0000	1,0213000000	+0,0053
Wed, 01 Nov 2017 08:36:26 +0000	1,0160000000	-0,0002
Tue, 31 Oct 2017 01:37:39 +0000	1,0162000000	+0,0024
Sun, 29 Oct 2017 13:30:56 +0000	1,0138000000	0
Fri, 27 Oct 2017 11:09:20 +0000	1,0138000000	0
Fri, 27 Oct 2017 03:02:09 +0000	1,0138000000	-0,0016
Thu, 26 Oct 2017 04:53:36 +0000	1,0154000000	-0,0011
Wed, 25 Oct 2017 16:18:00 +0000	1,0165000000	+0,0027
Mon, 23 Oct 2017 17:16:58 +0000	1,0138000000	0
Sun, 22 Oct 2017 12:25:47 +0000	1,0138000000	0
Sat, 21 Oct 2017 16:04:30 +0000	1,0138000000	-0,0011
Fri, 20 Oct 2017 07:55:18 +0000	1,0149000000	-0,0008
Thu, 19 Oct 2017 15:36:26 +0000	1,0157000000	-0,0003
Thu, 19 Oct 2017 06:16:11 +0000	1,0160000000	+0,0011
Mon, 16 Oct 2017 17:59:41 +0000	1,0149000000	-0,0005
Mon, 16 Oct 2017 04:09:20 +0000	1,0154000000	0
Sun, 15 Oct 2017 21:47:53 +0000	1,0154000000	-0,0008
Sat, 14 Oct 2017 21:10:02 +0000	1,0162000000	0
Sat, 14 Oct 2017 14:25:43 +0000	1,0162000000	+0,0016
Wed, 11 Oct 2017 17:04:40 +0000	1,0146000000	0
Sun, 08 Oct 2017 19:27:36 +0000	1,0146000000	-0,0016
Fri, 06 Oct 2017 02:07:55 +0000	1,0162000000	+0,001
Thu, 05 Oct 2017 21:41:22 +0000	1,0152000000	-0,0008
Tue, 03 Oct 2017 06:09:48 +0000	1,0160000000	+0,0011
Mon, 02 Oct 2017 19:50:25 +0000	1,0149000000	-0,0005
Sun, 24 Sep 2017 18:59:40 +0000	1,0154000000	-0,0011
Sat, 23 Sep 2017 23:48:44 +0000	1,0165000000	0
Mon, 18 Sep 2017 03:35:35 +0000	1,0165000000	+0,0008
Sun, 17 Sep 2017 05:58:46 +0000	1,0157000000	+0,0003
Wed, 13 Sep 2017 22:22:25 +0000	1,0154000000	-0,0057
Sat, 09 Sep 2017 20:50:04 +0000	1,0211000000	+10
Fri, 08 Sep 2017 01:30:14 +0000	1,0210000000	+10
Thu, 07 Sep 2017 16:45:19 +0000	1,0209000000	+10
Thu, 07 Sep 2017 11:53:07 +0000	1,0208000000	10
Wed, 06 Sep 2017 02:10:10 +0000	1,0209000000	-0,0003
Sat, 02 Sep 2017 19:19:46 +0000	1,0212000000	0
Sat, 02 Sep 2017 14:26:54 +0000	1,0212000000	+0,0003
Thu, 24 Aug 2017 20:19:07 +0000	1,0209000000	-0,0003
Mon, 21 Aug 2017 23:06:09 +0000	1,0212000000	+0,0005
Mon, 21 Aug 2017 08:35:48 +0000	1,0207000000	-0,0011
Sun, 20 Aug 2017 13:04:14 +0000	1,0218000000	0
Sun, 20 Aug 2017 01:12:17 +0000	1,0218000000	0
Sat, 19 Aug 2017 16:16:31 +0000	1,0218000000	+0,0004
Fri, 18 Aug 2017 17:20:27 +0000	1,0214000000	+0,0003
Fri, 18 Aug 2017 02:39:53 +0000	1,0211000000	0
Tue, 15 Aug 2017 22:15:04 +0000	1,0211000000	0
Thu, 10 Aug 2017 12:55:33 +0000	1,0211000000	-0,0003
Sat, 05 Aug 2017 14:36:42 +0000	1,0214000000	+0,0009
Thu, 03 Aug 2017 11:36:24 +0000	1,0205000000	-0,0003
Wed, 02 Aug 2017 23:15:23 +0000	1,0208000000	+10
Wed, 02 Aug 2017 09:21:13 +0000	1,0207000000	-0,0002
Tue, 01 Aug 2017 04:47:26 +0000	1,0209000000	+10
Mon, 31 Jul 2017 16:58:13 +0000	1,0208000000	0
Fri, 28 Jul 2017 08:57:59 +0000	1,0208000000	10
Wed, 26 Jul 2017 20:11:21 +0000	1,0209000000	+10
Sun, 23 Jul 2017 22:22:22 +0000	1,0208000000	-0,0002
Sat, 22 Jul 2017 13:15:50 +0000	1,0210000000	10
Fri, 21 Jul 2017 06:44:37 +0000	1,0211000000	0
Thu, 20 Jul 2017 15:19:27 +0000	1,0211000000	-0,0001
Wed, 19 Jul 2017 14:59:34 +0000	1,0212000000	-0,0007
Sat, 15 Jul 2017 23:28:46 +0000	1,0219000000	+0,0011
Wed, 12 Jul 2017 09:58:51 +0000	1,0208000000	+10
Mon, 10 Jul 2017 10:56:57 +0000	1,0207000000	-0,0008
Tue, 04 Jul 2017 06:32:52 +0000	1,0215000000	+0,0002
Sun, 02 Jul 2017 13:01:04 +0000	1,0213000000	0
Sun, 02 Jul 2017 04:30:31 +0000	1,0213000000	0
Sat, 01 Jul 2017 18:06:00 +0000	1,0213000000	0
Sat, 01 Jul 2017 14:12:26 +0000	1,0213000000	+0,0006
Wed, 28 Jun 2017 19:05:31 +0000	1,0207000000	-0,0002
Sun, 18 Jun 2017 16:01:22 +0000	1,0209000000	+0,0005
Fri, 16 Jun 2017 13:06:09 +0000	1,0204000000	-0,0004
Thu, 15 Jun 2017 19:35:51 +0000	1,0208000000	0
Mon, 29 May 2017 16:44:38 +0000	1,0208000000	-0,0012
Sat, 27 May 2017 12:51:53 +0000	1,0220000000	+0,0008
Fri, 26 May 2017 04:42:32 +0000	1,0212000000	+0,0001
Thu, 25 May 2017 21:53:58 +0000	1,0211000000	-0,0003
Mon, 15 May 2017 23:46:26 +0000	1,0214000000	+0,0002
Fri, 12 May 2017 19:48:03 +0000	1,0212000000	0
Thu, 11 May 2017 17:44:00 +0000	1,0212000000	0
Wed, 10 May 2017 22:36:54 +0000	1,0212000000	0
Mon, 08 May 2017 00:44:59 +0000	1,0212000000	0
Fri, 28 Apr 2017 05:29:56 +0000	1,0212000000	+0,0001
Thu, 27 Apr 2017 01:12:58 +0000	1,0211000000	0
Mon, 24 Apr 2017 03:40:24 +0000	1,0211000000	-0,0003
Sat, 22 Apr 2017 10:40:51 +0000	1,0214000000	0
Fri, 21 Apr 2017 09:39:58 +0000	1,0214000000	+0,0002
Wed, 19 Apr 2017 11:35:45 +0000	1,0212000000	0
Wed, 19 Apr 2017 05:40:58 +0000	1,0212000000	0
Tue, 18 Apr 2017 00:40:21 +0000	1,0212000000	-0,0002
Mon, 17 Apr 2017 20:51:38 +0000	1,0214000000	0
Wed, 12 Apr 2017 15:23:45 +0000	1,0214000000	0
Tue, 11 Apr 2017 19:59:37 +0000	1,0214000000	10
Wed, 05 Apr 2017 10:03:08 +0000	1,0215000000	+0,0002
Fri, 31 Mar 2017 22:59:29 +0000	1,0213000000	10
Sun, 26 Mar 2017 12:54:12 +0000	1,0214000000	0
Sun, 26 Mar 2017 06:29:28 +0000	1,0214000000	0
Sat, 25 Mar 2017 11:43:32 +0000	1,0214000000	0
Sat, 25 Mar 2017 03:52:33 +0000	1,0214000000	+0,0002
Fri, 24 Mar 2017 15:39:57 +0000	1,0212000000	-0,0002
Thu, 23 Mar 2017 18:24:11 +0000	1,0214000000	+0,0003
Wed, 22 Mar 2017 01:41:23 +0000	1,0211000000	-0,0003
Tue, 21 Mar 2017 09:27:11 +0000	1,0214000000	0
Mon, 20 Mar 2017 06:44:18 +0000	1,0214000000	+0,0002
Thu, 16 Mar 2017 20:25:43 +0000	1,0212000000	+0,0001
Thu, 16 Mar 2017 01:30:33 +0000	1,0211000000	0
Tue, 14 Mar 2017 23:28:16 +0000	1,0211000000	+0,0002
Tue, 14 Mar 2017 07:15:48 +0000	1,0209000000	-0,0005
Thu, 09 Mar 2017 20:48:45 +0000	1,0214000000	+0,0002
Thu, 09 Mar 2017 13:32:07 +0000	1,0212000000	+0,0001
Wed, 08 Mar 2017 01:07:13 +0000	1,0211000000	-0,0001
Tue, 07 Mar 2017 17:20:34 +0000	1,0212000000	-0,0003
Mon, 06 Mar 2017 18:59:29 +0000	1,0215000000	+10
Sun, 05 Mar 2017 02:56:00 +0000	1,0214000000	0
Sat, 04 Mar 2017 12:28:32 +0000	1,0214000000	10
Wed, 01 Mar 2017 19:02:27 +0000	1,0215000000	+0,0004
Wed, 01 Mar 2017 02:48:25 +0000	1,0211000000	-0,0001
Tue, 28 Feb 2017 13:34:19 +0000	1,0212000000	-0,0008
Sun, 26 Feb 2017 07:53:40 +0000	1,0220000000	+0,0008
Fri, 24 Feb 2017 17:10:36 +0000	1,0212000000	-0,0002
Thu, 23 Feb 2017 22:58:47 +0000	1,0214000000	+0,0002
Thu, 23 Feb 2017 13:34:31 +0000	1,0212000000	0
Wed, 22 Feb 2017 07:55:22 +0000	1,0212000000	0
Thu, 16 Feb 2017 23:45:13 +0000	1,0212000000	-0,0002
Thu, 09 Feb 2017 15:26:18 +0000	1,0214000000	+0,0002
Fri, 03 Feb 2017 14:10:50 +0000	1,0212000000	-0,0002
Fri, 03 Feb 2017 05:22:29 +0000	1,0214000000	-0,0007
Sun, 29 Jan 2017 03:57:21 +0000	1,0221000000	+0,0012
Fri, 27 Jan 2017 15:28:37 +0000	1,0209000000	-0,0006
Thu, 26 Jan 2017 15:57:40 +0000	1,0215000000	-0,0008
Sat, 21 Jan 2017 06:44:36 +0000	1,0223000000	+0,0012
Thu, 19 Jan 2017 00:33:54 +0000	1,0211000000	-0,0001
Wed, 18 Jan 2017 13:58:35 +0000	1,0212000000	+0,0001
Wed, 18 Jan 2017 03:21:59 +0000	1,0211000000	-0,0001
Tue, 17 Jan 2017 12:56:23 +0000	1,0212000000	+0,0001
Tue, 17 Jan 2017 00:30:55 +0000	1,0211000000	+0,0003
Sat, 14 Jan 2017 21:21:15 +0000	1,0208000000	-0,0004
Tue, 10 Jan 2017 16:54:16 +0000	1,0212000000	-0,0006
Fri, 06 Jan 2017 23:59:17 +0000	1,0218000000	+0,0007
Thu, 05 Jan 2017 04:18:54 +0000	1,0211000000	-0,0008
Mon, 02 Jan 2017 01:19:05 +0000	1,0219000000	-0,0011
Sat, 31 Dec 2016 15:03:53 +0000	1,0230000000	+0,0011
Fri, 30 Dec 2016 20:52:57 +0000	1,0219000000	+0,0008
Fri, 30 Dec 2016 02:30:44 +0000	1,0211000000	-0,0003
Sat, 24 Dec 2016 22:36:50 +0000	1,0214000000	+0,0002
Fri, 23 Dec 2016 21:17:17 +0000	1,0212000000	+0,0001
Wed, 21 Dec 2016 18:41:44 +0000	1,0211000000	-0,0015
Sun, 18 Dec 2016 21:16:54 +0000	1,0226000000	0
Sun, 18 Dec 2016 15:09:54 +0000	1,0226000000	+0,0015
Fri, 16 Dec 2016 17:35:39 +0000	1,0211000000	0
Fri, 09 Dec 2016 05:45:19 +0000	1,0211000000	-0,0007
Thu, 08 Dec 2016 23:40:05 +0000	1,0218000000	+0,0004
Wed, 07 Dec 2016 10:43:16 +0000	1,0214000000	-0,0006
Tue, 29 Nov 2016 22:45:24 +0000	1,0220000000	+0,0006
Tue, 29 Nov 2016 14:36:13 +0000	1,0214000000	10
Mon, 28 Nov 2016 10:41:34 +0000	1,0215000000	+0,0002
Sun, 27 Nov 2016 23:22:22 +0000	1,0213000000	+0,0005
Sun, 27 Nov 2016 08:48:55 +0000	1,0208000000	+10
Sat, 26 Nov 2016 11:24:45 +0000	1,0207000000	-0,0009
Mon, 21 Nov 2016 19:41:42 +0000	1,0216000000	+10
Mon, 21 Nov 2016 15:07:53 +0000	1,0215000000	+0,0005
Thu, 17 Nov 2016 13:39:05 +0000	1,0210000000	-0,4569
Thu, 17 Nov 2016 06:07:48 +0000	1,4779000000	+0,4566
Tue, 15 Nov 2016 12:27:28 +0000	1,0213000000	+0,0007
Thu, 10 Nov 2016 05:09:42 +0000	1,0206000000	-0,0005
Wed, 09 Nov 2016 00:16:17 +0000	1,0211000000	+0,0045
Mon, 07 Nov 2016 06:23:42 +0000	1,0166000000	-0,0041
Sat, 05 Nov 2016 00:52:57 +0000	1,0207000000	-0,0007
Thu, 03 Nov 2016 17:14:15 +0000	1,0214000000	+0,0002
Wed, 02 Nov 2016 05:36:19 +0000	1,0212000000	10
Wed, 26 Oct 2016 07:40:05 +0000	1,0213000000	-0,0002
Tue, 25 Oct 2016 22:03:17 +0000	1,0215000000	+0,0004
Tue, 25 Oct 2016 17:51:38 +0000	1,0211000000	+10
Thu, 13 Oct 2016 16:40:14 +0000	1,0210000000	-0,0004
Wed, 12 Oct 2016 15:53:33 +0000	1,0214000000	0
Tue, 11 Oct 2016 00:46:27 +0000	1,0214000000	+0,0002
Fri, 30 Sep 2016 20:00:52 +0000	1,0212000000	-0,0003
Fri, 30 Sep 2016 02:36:51 +0000	1,0215000000	+0,0005
Thu, 22 Sep 2016 20:31:47 +0000	1,0210000000	-0,0012
Sun, 18 Sep 2016 22:51:03 +0000	1,0222000000	+0,0008
Wed, 14 Sep 2016 00:30:59 +0000	1,0214000000	-0,0004
Fri, 09 Sep 2016 08:59:20 +0000	1,0218000000	+0,0006
Fri, 26 Aug 2016 09:45:58 +0000	1,0212000000	+0,0004
Fri, 19 Aug 2016 08:16:08 +0000	1,0208000000	-0,0006
Wed, 17 Aug 2016 20:27:45 +0000	1,0214000000	+0,0005
Sun, 14 Aug 2016 05:31:46 +0000	1,0209000000	0
Sat, 13 Aug 2016 14:25:18 +0000	1,0209000000	10
Tue, 02 Aug 2016 19:43:07 +0000	1,0210000000	+0,0008
Sun, 17 Jul 2016 19:16:15 +0000	1,0202000000	+10
Fri, 15 Jul 2016 15:55:56 +0000	1,0201000000	-0,0002
Wed, 13 Jul 2016 11:43:21 +0000	1,0203000000	0
Fri, 08 Jul 2016 23:56:19 +0000	1,0203000000	-0,0005
Thu, 07 Jul 2016 20:41:37 +0000	1,0208000000	-0,0011
Mon, 04 Jul 2016 01:17:50 +0000	1,0219000000	+0,0015
Fri, 01 Jul 2016 16:30:39 +0000	1,0204000000	+10
Wed, 29 Jun 2016 05:51:49 +0000	1,0203000000	-0,0007
Fri, 24 Jun 2016 15:37:59 +0000	1,0210000000	-0,001
Sat, 18 Jun 2016 12:26:06 +0000	1,0220000000	+0,0009
Fri, 17 Jun 2016 16:54:34 +0000	1,0211000000	+10
Mon, 13 Jun 2016 12:41:07 +0000	1,0210000000	-0,0002
Wed, 08 Jun 2016 12:40:16 +0000	1,0212000000	-0,0002
Wed, 08 Jun 2016 02:16:16 +0000	1,0214000000	10
Tue, 07 Jun 2016 08:26:42 +0000	1,0215000000	+0,0004
Tue, 07 Jun 2016 05:05:48 +0000	1,0211000000	+0,0002
Sat, 04 Jun 2016 03:19:31 +0000	1,0209000000	-0,0008
Fri, 03 Jun 2016 21:12:14 +0000	1,0217000000	+0,0012
Sat, 28 May 2016 08:58:34 +0000	1,0205000000	-0,0007
Wed, 25 May 2016 13:31:04 +0000	1,0212000000	-0,0004
Sat, 21 May 2016 01:53:44 +0000	1,0216000000	+0,0005
Thu, 19 May 2016 18:16:51 +0000	1,0211000000	+0,0002
Sat, 14 May 2016 23:51:43 +0000	1,0209000000	-0,0005
Thu, 12 May 2016 20:26:50 +0000	1,0214000000	+0,0002
Mon, 09 May 2016 18:02:33 +0000	1,0212000000	-0,0007
Sat, 07 May 2016 01:50:16 +0000	1,0219000000	+0,0004
Fri, 06 May 2016 19:03:53 +0000	1,0215000000	-0,0003
Thu, 05 May 2016 21:56:48 +0000	1,0218000000	+0,0005
Thu, 05 May 2016 02:28:57 +0000	1,0213000000	+0,0005
Sat, 30 Apr 2016 09:23:12 +0000	1,0208000000	-0,0005
Thu, 28 Apr 2016 04:02:12 +0000	1,0213000000	+0,0003
Sun, 24 Apr 2016 04:04:30 +0000	1,0210000000	0
Fri, 22 Apr 2016 14:39:19 +0000	1,0210000000	-0,0006
Thu, 21 Apr 2016 20:36:17 +0000	1,0216000000	+0,0003
Sun, 17 Apr 2016 06:55:12 +0000	1,0213000000	0
Sat, 16 Apr 2016 05:32:52 +0000	1,0213000000	+0,0002
Thu, 14 Apr 2016 07:16:44 +0000	1,0211000000	-0,0003
Wed, 13 Apr 2016 02:22:54 +0000	1,0214000000	10
Mon, 11 Apr 2016 04:25:35 +0000	1,0215000000	+0,0003
Wed, 30 Mar 2016 12:13:41 +0000	1,0212000000	0
Sat, 26 Mar 2016 05:51:15 +0000	1,0212000000	10
Sat, 19 Mar 2016 01:20:58 +0000	1,0213000000	+0,0002
Wed, 16 Mar 2016 08:54:03 +0000	1,0211000000	-0,0004
Wed, 16 Mar 2016 01:45:01 +0000	1,0215000000	+0,0002
Tue, 15 Mar 2016 17:26:36 +0000	1,0213000000	-0,0006
Mon, 14 Mar 2016 23:34:39 +0000	1,0219000000	+0,0002
Sun, 13 Mar 2016 19:45:26 +0000	1,0217000000	0
Sun, 13 Mar 2016 16:26:20 +0000	1,0217000000	+0,0006
Wed, 02 Mar 2016 12:32:57 +0000	1,0211000000	+0,0002
Wed, 02 Mar 2016 04:25:06 +0000	1,0209000000	-0,0002
Tue, 01 Mar 2016 02:02:55 +0000	1,0211000000	-0,0001
Mon, 29 Feb 2016 21:42:00 +0000	1,0212000000	-0,0004
Sat, 27 Feb 2016 17:51:18 +0000	1,0216000000	+0,0009
Thu, 25 Feb 2016 07:33:46 +0000	1,0207000000	-0,0006
Wed, 24 Feb 2016 18:29:38 +0000	1,0213000000	-0,0008
Wed, 24 Feb 2016 00:45:50 +0000	1,0221000000	+0,0008
Tue, 23 Feb 2016 13:56:17 +0000	1,0213000000	-0,0003
Tue, 23 Feb 2016 02:23:00 +0000	1,0216000000	+0,0008
Mon, 22 Feb 2016 10:59:07 +0000	1,0208000000	-0,0002
Fri, 19 Feb 2016 08:43:05 +0000	1,0210000000	+0,0002
Thu, 18 Feb 2016 18:58:15 +0000	1,0208000000	-0,0004
Wed, 17 Feb 2016 23:08:36 +0000	1,0212000000	+0,0009
Mon, 15 Feb 2016 22:51:35 +0000	1,0203000000	-0,0007
Fri, 12 Feb 2016 04:15:25 +0000	1,0210000000	-0,0003
Wed, 10 Feb 2016 12:37:53 +0000	1,0213000000	-0,0009
Sun, 07 Feb 2016 02:28:21 +0000	1,0222000000	-0,0016
Thu, 04 Feb 2016 04:10:43 +0000	1,0238000000	+0,0098
Mon, 01 Feb 2016 03:28:59 +0000	1,0140000000	-0,0074
Wed, 20 Jan 2016 15:43:29 +0000	1,0214000000	+0,0011
Tue, 19 Jan 2016 09:19:33 +0000	1,0203000000	-0,0023
Sun, 17 Jan 2016 18:57:44 +0000	1,0226000000	0
Sat, 16 Jan 2016 23:17:30 +0000	1,0226000000	-0,0002
Wed, 13 Jan 2016 00:42:43 +0000	1,0228000000	+0,0005
Wed, 06 Jan 2016 22:20:29 +0000	1,0223000000	+0,0011
Sun, 03 Jan 2016 02:02:58 +0000	1,0212000000	+0,0002
Wed, 30 Dec 2015 08:44:57 +0000	1,0210000000	+0,0003
Mon, 14 Dec 2015 13:28:37 +0000	1,0207000000	-0,0004
Wed, 09 Dec 2015 21:01:39 +0000	1,0211000000	+0,0007
Tue, 08 Dec 2015 07:44:36 +0000	1,0204000000	0
Thu, 03 Dec 2015 10:48:05 +0000	1,0204000000	-0,0009
Mon, 30 Nov 2015 17:38:36 +0000	1,0213000000	+0,0003
Fri, 27 Nov 2015 20:56:17 +0000	1,0210000000	-0,0004
Thu, 26 Nov 2015 06:44:49 +0000	1,0214000000	+0,0007
Mon, 23 Nov 2015 14:14:43 +0000	1,0207000000	10
Fri, 20 Nov 2015 02:16:57 +0000	1,0208000000	-0,0088
Wed, 18 Nov 2015 19:48:36 +0000	1,0296000000	+0,0042
Wed, 18 Nov 2015 13:50:56 +0000	1,0254000000	+0,0046
Tue, 17 Nov 2015 11:08:00 +0000	1,0208000000	+0,0008
Sun, 15 Nov 2015 13:28:21 +0000	1,0200000000	-0,0007
Tue, 10 Nov 2015 13:01:32 +0000	1,0207000000	+0,0004
Mon, 09 Nov 2015 16:15:05 +0000	1,0203000000	-0,0004
Tue, 03 Nov 2015 16:47:54 +0000	1,0207000000	+0,0002
Mon, 02 Nov 2015 13:39:29 +0000	1,0205000000	-0,0008
Thu, 29 Oct 2015 23:14:06 +0000	1,0213000000	10
Tue, 27 Oct 2015 07:08:43 +0000	1,0214000000	0
Tue, 27 Oct 2015 01:44:44 +0000	1,0214000000	-0,0003
Thu, 22 Oct 2015 22:11:43 +0000	1,0217000000	+0,0015
Tue, 20 Oct 2015 12:06:38 +0000	1,0202000000	-0,0005
Tue, 13 Oct 2015 16:47:44 +0000	1,0207000000	+0,0005
Wed, 07 Oct 2015 16:55:11 +0000	1,0202000000	10
Wed, 07 Oct 2015 10:06:41 +0000	1,0203000000	-0,0008
Mon, 05 Oct 2015 03:50:42 +0000	1,0211000000	+0,0009
Sat, 03 Oct 2015 08:41:41 +0000	1,0202000000	0
Thu, 01 Oct 2015 12:16:25 +0000	1,0202000000	-0,0027
Tue, 29 Sep 2015 05:25:41 +0000	1,0229000000	+0,0003
Mon, 28 Sep 2015 23:38:19 +0000	1,0226000000	+0,0021
Mon, 28 Sep 2015 05:19:02 +0000	1,0205000000	0
Wed, 23 Sep 2015 08:29:47 +0000	1,0205000000	+0,0002
Sat, 19 Sep 2015 17:38:51 +0000	1,0203000000	-0,0002
Thu, 17 Sep 2015 07:04:43 +0000	1,0205000000	10
Thu, 10 Sep 2015 12:21:27 +0000	1,0206000000	10
Mon, 07 Sep 2015 14:17:53 +0000	1,0207000000	-0,0013
Thu, 27 Aug 2015 09:45:48 +0000	1,0220000000	+0,0021
Sat, 22 Aug 2015 05:04:09 +0000	1,0199000000	+0,0002
Fri, 21 Aug 2015 15:02:53 +0000	1,0197000000	+10
Fri, 21 Aug 2015 11:08:20 +0000	1,0196000000	-0,0007
Wed, 19 Aug 2015 14:32:04 +0000	1,0203000000	-0,0004
Mon, 17 Aug 2015 23:39:52 +0000	1,0207000000	-0,0003
Fri, 14 Aug 2015 06:23:42 +0000	1,0210000000	0
Thu, 23 Jul 2015 15:47:54 +0000	1,0210000000	0
Sun, 19 Jul 2015 06:29:45 +0000	1,0210000000	0
Mon, 13 Jul 2015 19:52:47 +0000	1,0210000000	-0,0002
Thu, 09 Jul 2015 17:23:21 +0000	1,0212000000	0
Wed, 08 Jul 2015 20:26:58 +0000	1,0212000000	+0,0008
Wed, 01 Jul 2015 02:10:05 +0000	1,0204000000	-0,0004
Sat, 13 Jun 2015 19:51:57 +0000	1,0208000000	-0,0004
Wed, 10 Jun 2015 14:14:52 +0000	1,0212000000	+0,0005
Tue, 09 Jun 2015 03:55:23 +0000	1,0207000000	-0,0005
Mon, 08 Jun 2015 19:55:28 +0000	1,0212000000	-0,0002
Sun, 07 Jun 2015 14:41:04 +0000	1,0214000000	+0,0008
Sun, 24 May 2015 21:41:57 +0000	1,0206000000	0
Sat, 23 May 2015 07:42:46 +0000	1,0206000000	-0,0004
Wed, 20 May 2015 07:26:33 +0000	1,0210000000	0
Thu, 14 May 2015 12:56:29 +0000	1,0210000000	10
Tue, 12 May 2015 20:10:54 +0000	1,0211000000	+0,0005
Sat, 09 May 2015 04:00:06 +0000	1,0206000000	+0,0012
Fri, 01 May 2015 04:13:32 +0000	1,0194000000	-0,0015
Sun, 26 Apr 2015 11:33:26 +0000	1,0209000000	0
Sat, 25 Apr 2015 18:21:00 +0000	1,0209000000	+0,0004
Wed, 22 Apr 2015 21:45:29 +0000	1,0205000000	-0,0005
Mon, 13 Apr 2015 13:10:37 +0000	1,0210000000	0
Fri, 10 Apr 2015 20:18:34 +0000	1,0210000000	-0,0007
Tue, 31 Mar 2015 05:54:14 +0000	1,0217000000	0
Tue, 31 Mar 2015 00:24:29 +0000	1,0217000000	+0,0006
Mon, 30 Mar 2015 18:15:15 +0000	1,0211000000	-0,0001
Thu, 19 Mar 2015 07:48:41 +0000	1,0212000000	+0,0002
Fri, 13 Mar 2015 13:30:32 +0000	1,0210000000	-0,0003
Sat, 28 Feb 2015 08:28:14 +0000	1,0213000000	+10
Thu, 26 Feb 2015 11:14:09 +0000	1,0212000000	+0,0006
Sat, 21 Feb 2015 04:41:02 +0000	1,0206000000	-0,0005
Thu, 19 Feb 2015 00:33:56 +0000	1,0211000000	-0,0003
Fri, 06 Feb 2015 13:42:09 +0000	1,0214000000	+0,0003
Wed, 04 Feb 2015 10:52:22 +0000	1,0211000000	0
Tue, 03 Feb 2015 15:22:40 +0000	1,0211000000	-0,0003
Sun, 01 Feb 2015 12:30:21 +0000	1,0214000000	+0,0002
Fri, 23 Jan 2015 16:44:47 +0000	1,0212000000	+0,0001
Wed, 14 Jan 2015 16:12:51 +0000	1,0211000000	-0,0002
Thu, 25 Dec 2014 09:36:05 +0000	1,0213000000	-0,0003
Tue, 16 Dec 2014 04:32:00 +0000	1,0216000000	+0,0003
Tue, 25 Nov 2014 08:09:57 +0000	1,0213000000	+10
Wed, 19 Nov 2014 12:57:11 +0000	1,0212000000	0
Tue, 18 Nov 2014 00:24:57 +0000	1,0212000000	+0,0004
Mon, 10 Nov 2014 15:51:24 +0000	1,0208000000	-0,0004
Sat, 08 Nov 2014 17:45:16 +0000	1,0212000000	0
Sat, 08 Nov 2014 09:00:28 +0000	1,0212000000	+0,0001
Wed, 05 Nov 2014 22:42:35 +0000	1,0211000000	-0,0002
Thu, 30 Oct 2014 02:27:43 +0000	1,0213000000	+0,0005
Thu, 23 Oct 2014 19:20:40 +0000	1,0208000000	-0,0004
Mon, 13 Oct 2014 14:04:03 +0000	1,0212000000	+0,0001
Sun, 28 Sep 2014 22:08:50 +0000	1,0211000000	-0,0001
Fri, 26 Sep 2014 22:04:14 +0000	1,0212000000	+0,0004
Thu, 25 Sep 2014 19:27:20 +0000	1,0208000000	-0,0004
Mon, 22 Sep 2014 08:44:03 +0000	1,0212000000	0
Mon, 22 Sep 2014 02:26:44 +0000	1,0212000000	0
Fri, 19 Sep 2014 20:37:10 +0000	1,0212000000	-0,0002
Wed, 17 Sep 2014 11:23:24 +0000	1,0214000000	+10
Mon, 15 Sep 2014 22:13:40 +0000	1,0213000000	+0,0004
Sat, 13 Sep 2014 19:45:57 +0000	1,0209000000	+10
Thu, 11 Sep 2014 19:24:38 +0000	1,0208000000	-0,0004
Thu, 11 Sep 2014 09:58:21 +0000	1,0212000000	0
Sun, 07 Sep 2014 14:25:43 +0000	1,0212000000	0
Sat, 30 Aug 2014 09:22:38 +0000	1,0212000000	0
Sat, 16 Aug 2014 21:30:40 +0000	1,0212000000	0
Thu, 14 Aug 2014 14:00:54 +0000	1,0212000000	+0,0005
Tue, 12 Aug 2014 20:38:36 +0000	1,0207000000	-0,0005
Tue, 12 Aug 2014 09:21:26 +0000	1,0212000000	0
Sat, 02 Aug 2014 13:30:30 +0000	1,0212000000	0
Fri, 01 Aug 2014 21:43:09 +0000	1,0212000000	0
Wed, 30 Jul 2014 23:43:33 +0000	1,0212000000	+0,0002
Tue, 29 Jul 2014 08:01:41 +0000	1,0210000000	-0,0002
Mon, 28 Jul 2014 05:21:52 +0000	1,0212000000	0
Sun, 27 Jul 2014 08:55:55 +0000	1,0212000000	0
Sun, 27 Jul 2014 02:11:56 +0000	1,0212000000	+0,0004
Thu, 03 Jul 2014 22:18:16 +0000	1,0208000000	-0,0003
Sat, 28 Jun 2014 20:24:28 +0000	1,0211000000	-0,0001
Thu, 19 Jun 2014 09:44:26 +0000	1,0212000000	+0,0001
Tue, 10 Jun 2014 07:51:30 +0000	1,0211000000	-0,0002
Mon, 09 Jun 2014 06:32:50 +0000	1,0213000000	+10
Sat, 07 Jun 2014 03:32:06 +0000	1,0212000000	0
Fri, 06 Jun 2014 12:37:51 +0000	1,0212000000	0
Thu, 29 May 2014 15:23:25 +0000	1,0212000000	0
Sat, 24 May 2014 18:43:57 +0000	1,0212000000	0
Sun, 18 May 2014 09:02:52 +0000	1,0212000000	0
Sat, 10 May 2014 01:13:52 +0000	1,0212000000	+0,0001
Mon, 05 May 2014 20:41:20 +0000	1,0211000000	-0,0001
Sat, 03 May 2014 14:39:39 +0000	1,0212000000	0
Sun, 20 Apr 2014 15:01:58 +0000	1,0212000000	0
Thu, 17 Apr 2014 00:54:32 +0000	1,0212000000	0
Sun, 13 Apr 2014 11:30:42 +0000	1,0212000000	0
Tue, 08 Apr 2014 15:01:12 +0000	1,0212000000	0
Sat, 05 Apr 2014 02:46:24 +0000	1,0212000000	+0,0001
Thu, 03 Apr 2014 03:53:18 +0000	1,0211000000	0
Tue, 01 Apr 2014 23:14:02 +0000	1,0211000000	0
Tue, 01 Apr 2014 08:22:46 +0000	1,0211000000	-0,0001
Mon, 31 Mar 2014 10:14:23 +0000	1,0212000000	0
Sun, 16 Mar 2014 10:40:05 +0000	1,0212000000	0
Thu, 13 Mar 2014 09:39:59 +0000	1,0212000000	0
Tue, 04 Mar 2014 23:01:28 +0000	1,0212000000	0
Fri, 28 Feb 2014 11:13:42 +0000	1,0212000000	0
Tue, 18 Feb 2014 19:49:38 +0000	1,0212000000	0
Fri, 07 Feb 2014 16:32:54 +0000	1,0212000000	0
Sun, 19 Jan 2014 11:15:17 +0000	1,0212000000	+0,0001
Tue, 14 Jan 2014 17:40:07 +0000	1,0211000000	+0,0002
Sun, 05 Jan 2014 11:43:56 +0000	1,0209000000	-0,0005
Sat, 14 Dec 2013 06:30:16 +0000	1,0214000000	+0,00017996
Fri, 01 Nov 2013 13:28:26 +0000	1,0212200400	0
Sat, 26 Oct 2013 13:40:17 +0000	1,0212200400	0
Fri, 25 Oct 2013 08:17:15 +0000	1,0212200400	2,534
Fri, 11 Oct 2013 20:20:35 +0000	1,0212453800	+5,229
Sat, 28 Sep 2013 21:49:08 +0000	1,0211930900	2,813
Wed, 25 Sep 2013 01:21:05 +0000	1,0212212200	+3,031
Wed, 18 Sep 2013 19:42:28 +0000	1,0211909100	2,892
Sun, 08 Sep 2013 07:19:06 +0000	1,0212198300	+2,734
Sun, 01 Sep 2013 17:01:51 +0000	1,0211924900	0
Sun, 01 Sep 2013 02:10:13 +0000	1,0211924900	0
Thu, 29 Aug 2013 10:35:21 +0000	1,0211924900	1,21
Sat, 24 Aug 2013 21:06:25 +0000	1,0211937000	+5,549
Thu, 22 Aug 2013 06:46:58 +0000	1,0211382100	5,549
Mon, 12 Aug 2013 15:04:57 +0000	1,0211937000	0
Mon, 05 Aug 2013 02:10:06 +0000	1,0211937000	0
Thu, 01 Aug 2013 14:52:49 +0000	1,0211937000	0
Tue, 23 Jul 2013 02:38:08 +0000	1,0211937000	0
Sat, 20 Jul 2013 06:25:42 +0000	1,0211937000	5,168
Mon, 01 Jul 2013 01:07:19 +0000	1,0212453800	+7,863
Wed, 26 Jun 2013 12:30:38 +0000	1,0211667500	2,695
Thu, 20 Jun 2013 15:49:43 +0000	1,0211937000	0
Sun, 16 Jun 2013 08:50:39 +0000	1,0211937000	0
Sat, 15 Jun 2013 11:23:46 +0000	1,0211937000	0
Thu, 13 Jun 2013 21:39:53 +0000	1,0211937000	0
Thu, 13 Jun 2013 10:46:49 +0000	1,0211937000	5,308
Tue, 11 Jun 2013 10:02:50 +0000	1,0212467800	2,634
Thu, 06 Jun 2013 04:02:44 +0000	1,0212731200	+7,942
Mon, 27 May 2013 07:37:07 +0000	1,0211937000	0
Mon, 27 May 2013 02:29:51 +0000	1,0211937000	2,634
Tue, 21 May 2013 21:55:51 +0000	1,0212200400	+2,634
Tue, 14 May 2013 12:03:14 +0000	1,0211937000	+6,1000000007
Sun, 05 May 2013 09:31:14 +0000	1,0211930900	2,695
Wed, 24 Apr 2013 08:48:21 +0000	1,0212200400	+2,634
Sun, 14 Apr 2013 23:18:50 +0000	1,0211937000	0
Wed, 10 Apr 2013 14:27:33 +0000	1,0211937000	0
Tue, 09 Apr 2013 20:12:50 +0000	1,0211937000	2,695
Sat, 30 Mar 2013 13:06:16 +0000	1,0212206500	2,695
Wed, 27 Mar 2013 15:03:45 +0000	1,0212476000	2,416
Mon, 25 Mar 2013 15:17:40 +0000	1,0212717600	+2,378
Fri, 15 Mar 2013 22:08:51 +0000	1,0212479800	+2,733
Mon, 11 Mar 2013 21:54:11 +0000	1,0212206500	+2,695
Wed, 27 Feb 2013 07:17:44 +0000	1,0211937000	+2,695
Sun, 17 Feb 2013 08:53:50 +0000	1,0211667500	0
Sat, 16 Feb 2013 14:36:48 +0000	1,0211667500	0
Wed, 13 Feb 2013 18:37:22 +0000	1,0211667500	5,329
Tue, 12 Feb 2013 18:27:42 +0000	1,0212200400	+2,634
Mon, 11 Feb 2013 23:17:52 +0000	1,0211937000	0
Mon, 11 Feb 2013 14:46:19 +0000	1,0211937000	+2,695
Sat, 09 Feb 2013 11:31:15 +0000	1,0211667500	0
Sat, 02 Feb 2013 11:10:38 +0000	1,0211667500	5,329
Sun, 27 Jan 2013 18:07:48 +0000	1,0212200400	0
Sat, 26 Jan 2013 08:06:45 +0000	1,0212200400	+2,1000000006
Sun, 20 Jan 2013 23:14:00 +0000	1,0212198300	0
Sat, 19 Jan 2013 12:23:30 +0000	1,0212198300	0
Fri, 18 Jan 2013 13:01:24 +0000	1,0212198300	+5,308
Fri, 11 Jan 2013 22:46:29 +0000	1,0211667500	5,111
Sat, 05 Jan 2013 01:27:07 +0000	1,0212178600	+5,054
Tue, 01 Jan 2013 11:33:52 +0000	1,0211673200	2,695
Thu, 29 Nov 2012 22:21:15 +0000	1,0211942700	2,695
Tue, 13 Nov 2012 17:59:27 +0000	1,0212212200	0
Tue, 13 Nov 2012 11:16:52 +0000	1,0212212200	0
Mon, 12 Nov 2012 05:21:23 +0000	1,0212212200	0
Fri, 26 Oct 2012 11:58:15 +0000	1,0212212200	+5,447
Sun, 21 Oct 2012 05:07:54 +0000	1,0211667500	5,447
Fri, 12 Oct 2012 09:00:11 +0000	1,0212212200	0
Tue, 25 Sep 2012 10:31:37 +0000	1,0212212200	0
Mon, 24 Sep 2012 08:34:42 +0000	1,0212212200	+5,39
Thu, 20 Sep 2012 23:31:23 +0000	1,0211673200	+2,809
Fri, 24 Aug 2012 18:01:44 +0000	1,0211392300	+5,167
Thu, 19 Jul 2012 22:25:40 +0000	1,0210875600	7,976
Sat, 30 Jun 2012 14:08:08 +0000	1,0211673200	5,054
Mon, 25 Jun 2012 02:50:12 +0000	1,0212178600	+2,359
Wed, 13 Jun 2012 06:58:23 +0000	1,0211942700	+0,00010671
Fri, 08 Jun 2012 20:27:53 +0000	1,0210875600	-0,00013366
Thu, 07 Jun 2012 17:43:53 +0000	1,0212212200	+5,39
Sun, 13 May 2012 19:32:32 +0000	1,0211673200	8,085
Mon, 09 Apr 2012 18:56:44 +0000	1,0212481700	+5,39
Sun, 01 Apr 2012 14:27:03 +0000	1,0211942700	2,695
Wed, 28 Mar 2012 12:24:15 +0000	1,0212212200	1,0700000002
Mon, 06 Feb 2012 20:59:25 +0000	1,0212222900	+2,802
Sun, 29 Jan 2012 23:47:06 +0000	1,0211942700	2,695
Wed, 25 Jan 2012 22:53:51 +0000	1,0212212200	0
Fri, 09 Dec 2011 02:07:21 +0000	1,0212212200	+3,36
Sat, 03 Dec 2011 07:39:55 +0000	1,0212178600	-0,0024949
Tue, 15 Nov 2011 02:59:20 +0000	1,0237127600	+0,00249154
Wed, 09 Nov 2011 07:30:35 +0000	1,0212212200	+3,36
Mon, 17 Oct 2011 08:50:00 +0000	1,0212178600	0
Tue, 11 Oct 2011 01:10:34 +0000	1,0212178600	0
Sat, 24 Sep 2011 13:58:30 +0000	1,0212178600	2,7900000001
Wed, 21 Sep 2011 23:49:32 +0000	1,0212206500	+2,638
Sun, 18 Sep 2011 09:13:16 +0000	1,0211942700	0
Sat, 17 Sep 2011 11:54:15 +0000	1,0211942700	+5,7000000009
Fri, 02 Sep 2011 21:41:36 +0000	1,0211937000	5,7000000009
Tue, 23 Aug 2011 05:16:21 +0000	1,0211942700	2,695
Mon, 22 Aug 2011 12:01:08 +0000	1,0212212200	0
Sat, 13 Aug 2011 07:07:24 +0000	1,0212212200	0
Sat, 13 Aug 2011 02:53:39 +0000	1,0212212200	-0,00291847
Mon, 08 Aug 2011 03:17:03 +0000	1,0241396900	0

Please note that BHD to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 08:22:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Omani rial exchange chart

Note: The Bahrain dinar to Omani rial chart allow you to see for free currency exchange rate graph history for the BHD/OMR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Omani rial pair for a period of 2412 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).