Exchange Currency

BHD/PEN


The exchange rate as of today for BHD/PEN is 8.6429 BHD per PEN, which means that with 100 Bahrain dinars you can buy 864.29 Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for BHD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or PEN currencies.
  


BHD to PEN exchange rate history

Date Exchange Rate Variation
decreased 8,6429000000 -0,0212
increased 8,6641000000 +0,0235
decreased 8,6406000000 -0,0023
increased 8,6429000000 +0,0271
decreased 8,6158000000 -0,1067
not_changed 8,7225000000 0
decreased 8,7225000000 -0,0348
increased 8,7573000000 +0,0239
decreased 8,7334000000 -0,0076
decreased 8,7410000000 -0,1301
decreased 8,8711000000 -0,065
increased 8,9361000000 +0,025
not_changed 8,9111000000 0
decreased 8,9111000000 -0,069
increased 8,9801000000 +0,0364
decreased 8,9437000000 -0,0367
increased 8,9804000000 +0,0731
decreased 8,9073000000 -0,0603
increased 8,9676000000 +0,0037
decreased 8,9639000000 -0,056
increased 9,0199000000 +0,0244
decreased 8,9955000000 -0,0374
decreased 9,0329000000 -0,0279
increased 9,0608000000 +0,0053
increased 9,0555000000 +0,0057
decreased 9,0498000000 -0,0087
not_changed 9,0585000000 0
decreased 9,0585000000 -0,0169
increased 9,0754000000 +0,0091
increased 9,0663000000 +0,0928
increased 8,9735000000 +0,0544
increased 8,9191000000 +0,004
decreased 8,9151000000 -0,0403
decreased 8,9554000000 -0,0632
decreased 9,0186000000 -0,0135
not_changed 9,0321000000 0
increased 9,0321000000 +0,0098
decreased 9,0223000000 -0,004
decreased 9,0263000000 -0,013
increased 9,0393000000 +0,0539
increased 8,9854000000 +0,066
decreased 8,9194000000 -0,009
decreased 8,9284000000 -0,0464
not_changed 8,9748000000 0
decreased 8,9748000000 -0,0722
increased 9,0470000000 +0,1486
increased 8,8984000000 +0,0286
increased 8,8698000000 +0,0992
decreased 8,7706000000 -0,0093
increased 8,7799000000 +0,0463
increased 8,7336000000 +0,0004
decreased 8,7332000000 -0,0824
increased 8,8156000000 +0,0027
increased 8,8129000000 +0,1176
increased 8,6953000000 +0,0023
increased 8,6930000000 +0,0139
increased 8,6791000000 +0,0047
decreased 8,6744000000 -0,0007
decreased 8,6751000000 -0,002
decreased 8,6771000000 -0,0365
decreased 8,7136000000 -0,0073
decreased 8,7209000000 -0,0827
decreased 8,8036000000 -0,0332
increased 8,8368000000 +0,0521
decreased 8,7847000000 -0,0629
decreased 8,8476000000 -0,0672
increased 8,9148000000 +0,0362
increased 8,8786000000 +0,0363
increased 8,8423000000 +0,0003
decreased 8,8420000000 -0,021
increased 8,8630000000 +0,0096
increased 8,8534000000 +0,0262
decreased 8,8272000000 -0,0476
increased 8,8748000000 +0,0895
increased 8,7853000000 +0,1252
decreased 8,6601000000 -0,0248
increased 8,6849000000 +0,0231
decreased 8,6618000000 -0,2838
decreased 8,9456000000 -0,0535
increased 8,9991000000 +0,1178
increased 8,8813000000 +0,0103
decreased 8,8710000000 -0,1018
increased 8,9728000000 +0,0063
decreased 8,9665000000 -0,0363
increased 9,0028000000 +0,1168
decreased 8,8860000000 -0,0672
increased 8,9532000000 +0,1075
decreased 8,8457000000 -0,0051
decreased 8,8508000000 -0,0637
not_changed 8,9145000000 0
decreased 8,9145000000 -0,2122
decreased 9,1267000000 -0,0633
increased 9,1900000000 +0,0233
decreased 9,1667000000 -0,1628
decreased 9,3295000000 -0,0102
decreased 9,3397000000 -0,0035
decreased 9,3432000000 -0,0176
increased 9,3608000000 +0,0265
increased 9,3343000000 +0,063
decreased 9,2713000000 -0,0335
increased 9,3048000000 +0,0053
increased 9,2995000000 +0,0232
increased 9,2763000000 +0,0174
decreased 9,2589000000 -0,0469
decreased 9,3058000000 -0,0151
increased 9,3209000000 +0,0256
increased 9,2953000000 +0,0038
increased 9,2915000000 +0,0613
increased 9,2302000000 +0,0126
increased 9,2176000000 +0,0314
increased 9,1862000000 +0,0452
decreased 9,1410000000 -0,0187
increased 9,1597000000 +0,0718
increased 9,0879000000 +0,0114
decreased 9,0765000000 -0,0256
increased 9,1021000000 +0,007
increased 9,0951000000 +0,0886
decreased 9,0065000000 -0,0024
not_changed 9,0089000000 0
not_changed 9,0089000000 0
increased 9,0089000000 +0,0153
increased 8,9936000000 +0,0315
increased 8,9621000000 +0,0192
decreased 8,9429000000 -0,0074
increased 8,9503000000 +0,0097
decreased 8,9406000000 -0,0125
increased 8,9531000000 +0,0307
decreased 8,9224000000 -0,017
increased 8,9394000000 +0,0236
decreased 8,9158000000 -0,0151
decreased 8,9309000000 -0,0339
increased 8,9648000000 +0,0333
decreased 8,9315000000 -0,0169
decreased 8,9484000000 -0,0137
increased 8,9621000000 +0,0465
increased 8,9156000000 +0,0175
decreased 8,8981000000 -0,0765
increased 8,9746000000 +0,1313
increased 8,8433000000 +0,0058
increased 8,8375000000 +0,0659
increased 8,7716000000 +10
increased 8,7715000000 +0,0542
increased 8,7173000000 +0,006
increased 8,7113000000 +0,0014
increased 8,7099000000 +0,0281
increased 8,6818000000 +0,0083
decreased 8,6735000000 -0,0077
not_changed 8,6812000000 0
increased 8,6812000000 +0,0473
increased 8,6339000000 +0,0088
increased 8,6251000000 +0,0329
increased 8,5922000000 +0,0793
decreased 8,5129000000 -0,002
decreased 8,5149000000 -0,0307
increased 8,5456000000 +0,0217
decreased 8,5239000000 -0,0437
decreased 8,5676000000 -0,0037
increased 8,5713000000 +0,0282
not_changed 8,5431000000 0
increased 8,5431000000 +0,0187
increased 8,5244000000 +0,0719
decreased 8,4525000000 -0,0581
decreased 8,5106000000 -0,0274
increased 8,5380000000 +0,0232
decreased 8,5148000000 -0,2525
increased 8,7673000000 +0,069
increased 8,6983000000 +0,0142
increased 8,6841000000 +0,0128
increased 8,6713000000 +0,0174
increased 8,6539000000 +0,1627
decreased 8,4912000000 -0,0126
increased 8,5038000000 +0,0334
increased 8,4704000000 +0,0221
increased 8,4483000000 +0,0011
increased 8,4472000000 +0,0068
increased 8,4404000000 +0,0105
increased 8,4299000000 +0,0288
decreased 8,4011000000 -0,0228
decreased 8,4239000000 -0,0215
increased 8,4454000000 +0,0197
decreased 8,4257000000 -0,0031
increased 8,4288000000 +0,022
not_changed 8,4068000000 0
increased 8,4068000000 +0,0401
not_changed 8,3667000000 0
increased 8,3667000000 +0,007
decreased 8,3597000000 -0,0059
increased 8,3656000000 +0,0221
decreased 8,3435000000 -0,0248
increased 8,3683000000 +0,0279
not_changed 8,3404000000 0
increased 8,3404000000 +0,0638
decreased 8,2766000000 -0,036
decreased 8,3126000000 -0,0029
not_changed 8,3155000000 0
not_changed 8,3155000000 0
increased 8,3155000000 +0,025
decreased 8,2905000000 -0,007
increased 8,2975000000 +0,0216
increased 8,2759000000 +0,0009
increased 8,2750000000 +0,004
increased 8,2710000000 +0,0583
increased 8,2127000000 +0,0255
decreased 8,1872000000 -0,0266
increased 8,2138000000 +0,0009
increased 8,2129000000 +0,0078
decreased 8,2051000000 -0,0062
increased 8,2113000000 +0,0062
increased 8,2051000000 +0,0022
decreased 8,2029000000 -0,0013
increased 8,2042000000 +0,0172
increased 8,1870000000 +0,043
increased 8,1440000000 +0,0297
decreased 8,1143000000 -0,011
increased 8,1253000000 +0,1969
increased 7,9284000000 +0,0667
increased 7,8617000000 +0,0016
increased 7,8601000000 +0,0166
increased 7,8435000000 +0,0223
increased 7,8212000000 +0,0744
not_changed 7,7468000000 0
not_changed 7,7468000000 0
decreased 7,7468000000 -0,0271
increased 7,7739000000 +0,0092
increased 7,7647000000 +0,0179
increased 7,7468000000 +0,0285
increased 7,7183000000 +0,0192
increased 7,6991000000 +0,0009
decreased 7,6982000000 -0,0109
increased 7,7091000000 +0,0154
decreased 7,6937000000 -0,0019
increased 7,6956000000 +0,0186
increased 7,6770000000 +0,0432
increased 7,6338000000 +0,0008
increased 7,6330000000 +0,0143
increased 7,6187000000 +0,0151
increased 7,6036000000 +0,0184
decreased 7,5852000000 -0,0104
increased 7,5956000000 +0,0132
not_changed 7,5824000000 0
not_changed 7,5824000000 0
decreased 7,5824000000 -0,0045
increased 7,5869000000 +0,0072
increased 7,5797000000 +0,0125
increased 7,5672000000 +0,1517
decreased 7,4155000000 -0,0111
increased 7,4266000000 +0,0333
decreased 7,3933000000 -0,0222
decreased 7,4155000000 -0,027
decreased 7,4425000000 -0,0105
increased 7,4530000000 +0,0001
increased 7,4529000000 +0,0509
not_changed 7,4020000000 0
increased 7,4020000000 +0,002
decreased 7,4000000000 -0,0012
increased 7,4012000000 +0,0106
decreased 7,3906000000 -0,0265
decreased 7,4171000000 -0,0058
increased 7,4229000000 +0,0127
increased 7,4102000000 +0,011
increased 7,3992000000 +0,0692
decreased 7,3300000000 -0,0652
decreased 7,3952000000 -0,0051
decreased 7,4003000000 -0,0381
increased 7,4384000000 +0,0064
decreased 7,4320000000 -0,021
increased 7,4530000000 +0,075
decreased 7,3780000000 -0,0396
decreased 7,4176000000 -0,0305
decreased 7,4481000000 -0,0053
increased 7,4534000000 +0,0184
decreased 7,4350000000 -0,0226
decreased 7,4576000000 -0,0252
increased 7,4828000000 +0,0657
increased 7,4171000000 +0,0795
decreased 7,3376000000 -0,0014
decreased 7,3390000000 -0,0230783
increased 7,3620783000 +0,0384784
decreased 7,3235999000 -0,00644487
not_changed 7,3300447700 0
increased 7,3300447700 +0,03560748
decreased 7,2944372900 -0,14568994
decreased 7,4401272300 -0,01039651
decreased 7,4505237400 -0,01102251
increased 7,4615462500 +0,05305888
decreased 7,4084873700 -0,00795422
increased 7,4164415900 +0,02996688
increased 7,3864747100 +0,03635099
decreased 7,3501237200 -0,0278657
increased 7,3779894200 +0,00152835
increased 7,3764610700 +0,10723167
decreased 7,2692294000 -0,01327186
increased 7,2825012600 +0,006632
increased 7,2758692600 +0,05437455
decreased 7,2214947100 -0,009272
increased 7,2307667100 +0,1250508
increased 7,1057159100 +0,09644075
increased 7,0092751600 +0,10893332
increased 6,9003418400 +0,00114607
decreased 6,8991957700 -0,09531136
increased 6,9945071300 +0,017588
increased 6,9769191300 +0,10025993
not_changed 6,8766592000 0
increased 6,8766592000 +0,01325606
increased 6,8634031400 +0,02521372
decreased 6,8381894200 -0,03883532
decreased 6,8770247400 -0,00113548
decreased 6,8781602200 -0,01327702
increased 6,8914372400 +0,00152436
increased 6,8899128800 +0,0437636
increased 6,8461492800 +0,03068295
decreased 6,8154663300 -0,01061145
decreased 6,8260777800 -0,02272301
increased 6,8488007900 +0,00980035
increased 6,8390004400 +0,00257766
increased 6,8364227800 +0,04615078
decreased 6,7902720000 -0,0001792
increased 6,7904512000 +0,01211774
increased 6,7783334600 +0,01573766
increased 6,7625958000 +0,00017847
increased 6,7624173300 +0,01626407
decreased 6,7461532600 -0,01892019
increased 6,7650734500 +0,00265612
decreased 6,7624173300 -0,00795735
decreased 6,7703746800 -0,00539036
decreased 6,7757650400 -0,03228414
decreased 6,8080491800 -0,10441531
decreased 6,9124644900 -0,00133329
increased 6,9137977800 +0,02520899
decreased 6,8885887900 -0,00132409
decreased 6,8899128800 -0,00495544
decreased 6,8948683200 -0,0321821
decreased 6,9270504200 -0,02634718
decreased 6,9533976000 -0,0107906
decreased 6,9641882000 -0,09284497
increased 7,0570331700 +0,01326788
increased 7,0437652900 +0,00946963
not_changed 7,0342956600 0
decreased 7,0342956600 -0,00530199
increased 7,0395976500 +0,047561
not_changed 6,9920366500 0
not_changed 6,9920366500 0
decreased 6,9920366500 -0,11255618
decreased 7,1045928300 -0,04130084
not_changed 7,1458936700 0
decreased 7,1458936700 -0,03069723
increased 7,1765909000 +0,02387997
increased 7,1527109300 +0,1079892
increased 7,0447217300 +0,0223636
decreased 7,0223581300 -0,01326228
decreased 7,0356204100 -0,01495863
decreased 7,0505790400 -0,07957923
decreased 7,1301582700 -0,00113449
decreased 7,1312927600 -0,0011541
increased 7,1324468600 +0,00018823
decreased 7,1322586300 -0,01344646
decreased 7,1457050900 -0,00548654
decreased 7,1511916300 -0,01043053
decreased 7,1616221600 -0,02537658
decreased 7,1869987400 -0,08999592
increased 7,2769946600 +0,03163207
decreased 7,2453625900 -0,00644459
increased 7,2518071800 +0,01212675
decreased 7,2396804300 -0,01098996
increased 7,2506703900 +0,00151899
decreased 7,2491514000 -0,01497448
increased 7,2641258800 +0,0123187
increased 7,2518071800 +0,00132813
not_changed 7,2504790500 0
decreased 7,2504790500 -0,04889526
increased 7,2993743100 +0,02350505
increased 7,2758692600 +0,00133692
not_changed 7,2745323400 0
Please note that BHD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Peruvian nuevo sol exchange chart

Note: The Bahrain dinar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the BHD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Peruvian nuevo sol pair for a period of 2022 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.