The exchange rate as of today for BHD/PEN is BHD per PEN, which means that with 100 Bahrain dinars you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for BHD/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or PEN currencies.

BHD to PEN exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 00:48:25 +0000	8,6007000000	-0,0562
Wed, 01 Nov 2017 18:52:30 +0000	8,6569000000	+0,0459
Tue, 31 Oct 2017 16:25:51 +0000	8,6110000000	-0,0005
Tue, 31 Oct 2017 01:36:43 +0000	8,6115000000	+0,0042
Mon, 30 Oct 2017 13:59:33 +0000	8,6073000000	+0,0236
Fri, 27 Oct 2017 11:08:09 +0000	8,5837000000	+0,0126
Thu, 26 Oct 2017 03:08:44 +0000	8,5711000000	-0,0181
Mon, 23 Oct 2017 17:50:25 +0000	8,5892000000	+0,0114
Thu, 19 Oct 2017 11:27:57 +0000	8,5778000000	-0,0181
Tue, 17 Oct 2017 12:05:40 +0000	8,5959000000	-0,0156
Sat, 14 Oct 2017 14:24:16 +0000	8,6115000000	-0,0192
Thu, 12 Oct 2017 02:28:40 +0000	8,6307000000	-0,007
Wed, 11 Oct 2017 22:01:49 +0000	8,6377000000	+0,0013
Wed, 11 Oct 2017 17:04:41 +0000	8,6364000000	-0,0197
Tue, 10 Oct 2017 23:04:17 +0000	8,6561000000	-0,0032
Mon, 09 Oct 2017 09:27:28 +0000	8,6593000000	+0,0343
Thu, 05 Oct 2017 14:46:43 +0000	8,6250000000	-0,0474
Mon, 02 Oct 2017 17:41:54 +0000	8,6724000000	+0,0147
Fri, 29 Sep 2017 09:35:40 +0000	8,6577000000	+0,0221
Mon, 25 Sep 2017 20:40:36 +0000	8,6356000000	+0,0258
Sat, 23 Sep 2017 07:05:43 +0000	8,6098000000	-0,006
Sun, 17 Sep 2017 20:14:42 +0000	8,6158000000	+0,0452
Sat, 09 Sep 2017 10:06:17 +0000	8,5706000000	-0,0105
Tue, 05 Sep 2017 22:42:03 +0000	8,5811000000	-0,0015
Tue, 05 Sep 2017 06:53:11 +0000	8,5826000000	-0,0141
Sat, 02 Sep 2017 18:47:32 +0000	8,5967000000	+0,0092
Thu, 31 Aug 2017 19:57:58 +0000	8,5875000000	+0,002
Mon, 28 Aug 2017 03:51:06 +0000	8,5855000000	+0,0023
Sun, 27 Aug 2017 04:22:16 +0000	8,5832000000	-0,0096
Thu, 24 Aug 2017 21:26:58 +0000	8,5928000000	-0,0014
Sat, 19 Aug 2017 22:54:58 +0000	8,5942000000	0
Sat, 19 Aug 2017 10:19:46 +0000	8,5942000000	-0,0085
Fri, 18 Aug 2017 14:55:04 +0000	8,6027000000	+0,0106
Fri, 18 Aug 2017 02:08:26 +0000	8,5921000000	-0,0299
Thu, 10 Aug 2017 18:32:48 +0000	8,6220000000	+0,0361
Tue, 08 Aug 2017 06:10:45 +0000	8,5859000000	-0,0069
Mon, 07 Aug 2017 20:35:36 +0000	8,5928000000	-0,0224
Fri, 04 Aug 2017 20:34:05 +0000	8,6152000000	+0,0261
Thu, 03 Aug 2017 03:53:20 +0000	8,5891000000	+0,0038
Sat, 29 Jul 2017 20:19:38 +0000	8,5853000000	0
Sat, 29 Jul 2017 05:22:36 +0000	8,5853000000	-0,0017
Fri, 28 Jul 2017 11:41:37 +0000	8,5870000000	-0,008
Thu, 27 Jul 2017 02:16:45 +0000	8,5950000000	-0,0267
Tue, 25 Jul 2017 19:09:09 +0000	8,6217000000	+0,0073
Sun, 23 Jul 2017 10:49:15 +0000	8,6144000000	+0,0191
Fri, 21 Jul 2017 08:55:12 +0000	8,5953000000	+0,0013
Wed, 19 Jul 2017 18:22:22 +0000	8,5940000000	-0,0409
Wed, 12 Jul 2017 09:40:13 +0000	8,6349000000	-0,0183
Wed, 12 Jul 2017 00:24:54 +0000	8,6532000000	+0,0304
Sun, 09 Jul 2017 00:18:09 +0000	8,6228000000	-0,0118
Thu, 06 Jul 2017 02:47:05 +0000	8,6346000000	+0,0082
Tue, 04 Jul 2017 15:21:24 +0000	8,6264000000	-0,0094
Tue, 04 Jul 2017 02:05:49 +0000	8,6358000000	-0,0064
Sun, 25 Jun 2017 03:37:53 +0000	8,6422000000	-0,0212
Fri, 23 Jun 2017 02:45:28 +0000	8,6634000000	-0,0175
Wed, 21 Jun 2017 03:54:17 +0000	8,6809000000	+0,0151
Mon, 19 Jun 2017 20:50:46 +0000	8,6658000000	-0,0178
Sun, 18 Jun 2017 22:05:32 +0000	8,6836000000	+0,0161
Sun, 18 Jun 2017 16:11:10 +0000	8,6675000000	+0,0045
Thu, 08 Jun 2017 20:04:21 +0000	8,6630000000	-0,0169
Mon, 05 Jun 2017 01:21:47 +0000	8,6799000000	+0,0023
Sat, 03 Jun 2017 02:34:18 +0000	8,6776000000	+0,0062
Thu, 01 Jun 2017 16:55:49 +0000	8,6714000000	-0,009
Tue, 30 May 2017 09:17:29 +0000	8,6804000000	+0,0269
Tue, 16 May 2017 09:16:45 +0000	8,6535000000	-0,0212
Sun, 14 May 2017 23:49:52 +0000	8,6747000000	-0,0657
Thu, 11 May 2017 02:06:27 +0000	8,7404000000	0
Wed, 10 May 2017 22:02:17 +0000	8,7404000000	+0,0388
Fri, 05 May 2017 07:37:44 +0000	8,7016000000	+0,0969
Mon, 01 May 2017 06:02:46 +0000	8,6047000000	0
Sun, 30 Apr 2017 21:02:29 +0000	8,6047000000	-0,016
Sat, 29 Apr 2017 05:35:12 +0000	8,6207000000	0
Fri, 28 Apr 2017 21:42:31 +0000	8,6207000000	+0,015
Fri, 28 Apr 2017 09:33:12 +0000	8,6057000000	0
Wed, 26 Apr 2017 08:24:59 +0000	8,6057000000	+0,0076
Tue, 25 Apr 2017 06:52:46 +0000	8,5981000000	-0,0088
Sun, 23 Apr 2017 07:58:29 +0000	8,6069000000	0
Sat, 22 Apr 2017 19:37:28 +0000	8,6069000000	+0,0038
Fri, 21 Apr 2017 09:39:54 +0000	8,6031000000	-0,0253
Wed, 19 Apr 2017 22:14:28 +0000	8,6284000000	+0,0073
Wed, 19 Apr 2017 11:36:09 +0000	8,6211000000	+0,0048
Sun, 16 Apr 2017 17:31:53 +0000	8,6163000000	-0,0138
Sun, 16 Apr 2017 03:53:41 +0000	8,6301000000	+0,0143
Fri, 14 Apr 2017 12:45:44 +0000	8,6158000000	-0,0238
Thu, 13 Apr 2017 00:26:54 +0000	8,6396000000	+0,0259
Tue, 11 Apr 2017 09:43:42 +0000	8,6137000000	-0,0134
Thu, 06 Apr 2017 01:09:24 +0000	8,6271000000	+0,0027
Wed, 05 Apr 2017 10:03:10 +0000	8,6244000000	+0,0028
Sat, 01 Apr 2017 14:41:00 +0000	8,6216000000	0
Sat, 01 Apr 2017 07:33:36 +0000	8,6216000000	+0,0261
Wed, 29 Mar 2017 09:16:08 +0000	8,5955000000	+0,009
Tue, 28 Mar 2017 11:58:47 +0000	8,5865000000	-0,0086
Mon, 27 Mar 2017 06:47:13 +0000	8,5951000000	-0,0187
Sun, 26 Mar 2017 11:34:16 +0000	8,6138000000	-0,0041
Thu, 23 Mar 2017 18:24:13 +0000	8,6179000000	+0,0228
Tue, 21 Mar 2017 21:24:33 +0000	8,5951000000	-0,0599
Mon, 20 Mar 2017 00:01:48 +0000	8,6550000000	-0,0864
Fri, 10 Mar 2017 04:48:06 +0000	8,7414000000	+0,0322
Tue, 07 Mar 2017 17:20:36 +0000	8,7092000000	+0,0233
Thu, 02 Mar 2017 17:53:48 +0000	8,6859000000	+0,0406
Thu, 02 Mar 2017 08:15:14 +0000	8,6453000000	-0,0104
Wed, 01 Mar 2017 22:59:14 +0000	8,6557000000	+0,0234
Tue, 28 Feb 2017 13:34:21 +0000	8,6323000000	+0,0036
Mon, 27 Feb 2017 17:33:04 +0000	8,6287000000	+0,0017
Sun, 26 Feb 2017 02:19:20 +0000	8,6270000000	+0,0319
Thu, 23 Feb 2017 05:41:54 +0000	8,5951000000	-0,016
Thu, 23 Feb 2017 02:31:52 +0000	8,6111000000	+0,0006
Wed, 22 Feb 2017 11:39:03 +0000	8,6105000000	-0,0324
Mon, 20 Feb 2017 04:24:06 +0000	8,6429000000	-0,0212
Fri, 10 Feb 2017 06:01:23 +0000	8,6641000000	+0,0235
Mon, 06 Feb 2017 06:30:55 +0000	8,6406000000	-0,0023
Sat, 04 Feb 2017 09:33:03 +0000	8,6429000000	+0,0271
Fri, 03 Feb 2017 12:40:21 +0000	8,6158000000	-0,1067
Sun, 29 Jan 2017 03:57:25 +0000	8,7225000000	0
Sat, 28 Jan 2017 05:58:36 +0000	8,7225000000	-0,0348
Thu, 26 Jan 2017 21:58:26 +0000	8,7573000000	+0,0239
Thu, 26 Jan 2017 08:03:08 +0000	8,7334000000	-0,0076
Sat, 21 Jan 2017 17:06:54 +0000	8,7410000000	-0,1301
Tue, 17 Jan 2017 18:19:41 +0000	8,8711000000	-0,065
Tue, 17 Jan 2017 07:06:09 +0000	8,9361000000	+0,025
Sun, 15 Jan 2017 05:56:23 +0000	8,9111000000	0
Fri, 13 Jan 2017 13:17:20 +0000	8,9111000000	-0,069
Tue, 10 Jan 2017 15:18:17 +0000	8,9801000000	+0,0364
Thu, 05 Jan 2017 15:18:13 +0000	8,9437000000	-0,0367
Wed, 04 Jan 2017 19:49:14 +0000	8,9804000000	+0,0731
Sat, 31 Dec 2016 01:04:02 +0000	8,9073000000	-0,0603
Tue, 27 Dec 2016 07:28:07 +0000	8,9676000000	+0,0037
Sat, 24 Dec 2016 22:36:52 +0000	8,9639000000	-0,056
Sun, 18 Dec 2016 21:16:58 +0000	9,0199000000	+0,0244
Wed, 14 Dec 2016 11:42:53 +0000	8,9955000000	-0,0374
Fri, 09 Dec 2016 19:53:50 +0000	9,0329000000	-0,0279
Wed, 07 Dec 2016 06:22:24 +0000	9,0608000000	+0,0053
Sat, 03 Dec 2016 09:35:05 +0000	9,0555000000	+0,0057
Fri, 02 Dec 2016 08:21:39 +0000	9,0498000000	-0,0087
Thu, 01 Dec 2016 09:37:26 +0000	9,0585000000	0
Thu, 01 Dec 2016 06:20:24 +0000	9,0585000000	-0,0169
Tue, 29 Nov 2016 14:36:22 +0000	9,0754000000	+0,0091
Sun, 27 Nov 2016 08:48:57 +0000	9,0663000000	+0,0928
Thu, 10 Nov 2016 05:09:39 +0000	8,9735000000	+0,0544
Wed, 02 Nov 2016 03:50:19 +0000	8,9191000000	+0,004
Tue, 25 Oct 2016 17:51:42 +0000	8,9151000000	-0,0403
Sun, 23 Oct 2016 14:03:51 +0000	8,9554000000	-0,0632
Mon, 17 Oct 2016 15:19:33 +0000	9,0186000000	-0,0135
Sat, 15 Oct 2016 22:40:04 +0000	9,0321000000	0
Sat, 15 Oct 2016 16:28:14 +0000	9,0321000000	+0,0098
Thu, 13 Oct 2016 16:40:22 +0000	9,0223000000	-0,004
Wed, 12 Oct 2016 15:53:58 +0000	9,0263000000	-0,013
Fri, 07 Oct 2016 14:43:26 +0000	9,0393000000	+0,0539
Sat, 01 Oct 2016 18:53:21 +0000	8,9854000000	+0,066
Fri, 30 Sep 2016 02:37:00 +0000	8,9194000000	-0,009
Thu, 22 Sep 2016 21:55:10 +0000	8,9284000000	-0,0464
Mon, 19 Sep 2016 02:54:21 +0000	8,9748000000	0
Sun, 18 Sep 2016 22:51:29 +0000	8,9748000000	-0,0722
Wed, 14 Sep 2016 00:31:01 +0000	9,0470000000	+0,1486
Sat, 10 Sep 2016 21:13:51 +0000	8,8984000000	+0,0286
Fri, 26 Aug 2016 09:46:01 +0000	8,8698000000	+0,0992
Wed, 17 Aug 2016 20:27:42 +0000	8,7706000000	-0,0093
Tue, 16 Aug 2016 10:44:28 +0000	8,7799000000	+0,0463
Sun, 14 Aug 2016 07:06:57 +0000	8,7336000000	+0,0004
Fri, 12 Aug 2016 13:40:31 +0000	8,7332000000	-0,0824
Sun, 07 Aug 2016 19:39:00 +0000	8,8156000000	+0,0027
Mon, 25 Jul 2016 05:11:57 +0000	8,8129000000	+0,1176
Sun, 17 Jul 2016 19:16:32 +0000	8,6953000000	+0,0023
Fri, 15 Jul 2016 15:56:06 +0000	8,6930000000	+0,0139
Thu, 14 Jul 2016 17:21:05 +0000	8,6791000000	+0,0047
Tue, 12 Jul 2016 09:20:13 +0000	8,6744000000	-0,0007
Sun, 10 Jul 2016 16:09:05 +0000	8,6751000000	-0,002
Fri, 08 Jul 2016 01:27:54 +0000	8,6771000000	-0,0365
Fri, 01 Jul 2016 12:10:20 +0000	8,7136000000	-0,0073
Wed, 22 Jun 2016 00:42:04 +0000	8,7209000000	-0,0827
Sat, 18 Jun 2016 12:26:17 +0000	8,8036000000	-0,0332
Sat, 11 Jun 2016 03:06:19 +0000	8,8368000000	+0,0521
Thu, 09 Jun 2016 17:11:10 +0000	8,7847000000	-0,0629
Fri, 03 Jun 2016 21:12:17 +0000	8,8476000000	-0,0672
Mon, 30 May 2016 20:50:05 +0000	8,9148000000	+0,0362
Fri, 27 May 2016 22:07:00 +0000	8,8786000000	+0,0363
Mon, 23 May 2016 12:05:32 +0000	8,8423000000	+0,0003
Sun, 22 May 2016 20:31:19 +0000	8,8420000000	-0,021
Thu, 19 May 2016 18:17:01 +0000	8,8630000000	+0,0096
Fri, 13 May 2016 17:48:51 +0000	8,8534000000	+0,0262
Thu, 12 May 2016 06:41:29 +0000	8,8272000000	-0,0476
Mon, 09 May 2016 18:02:35 +0000	8,8748000000	+0,0895
Sat, 07 May 2016 19:09:37 +0000	8,7853000000	+0,1252
Fri, 22 Apr 2016 13:26:13 +0000	8,6601000000	-0,0248
Sun, 17 Apr 2016 14:10:29 +0000	8,6849000000	+0,0231
Wed, 13 Apr 2016 13:04:42 +0000	8,6618000000	-0,2838
Mon, 11 Apr 2016 04:25:45 +0000	8,9456000000	-0,0535
Fri, 08 Apr 2016 09:39:53 +0000	8,9991000000	+0,1178
Mon, 04 Apr 2016 03:04:38 +0000	8,8813000000	+0,0103
Sat, 02 Apr 2016 14:55:25 +0000	8,8710000000	-0,1018
Tue, 29 Mar 2016 00:38:41 +0000	8,9728000000	+0,0063
Wed, 23 Mar 2016 23:54:51 +0000	8,9665000000	-0,0363
Mon, 21 Mar 2016 18:46:08 +0000	9,0028000000	+0,1168
Thu, 17 Mar 2016 17:21:01 +0000	8,8860000000	-0,0672
Wed, 16 Mar 2016 23:51:02 +0000	8,9532000000	+0,1075
Tue, 15 Mar 2016 02:39:15 +0000	8,8457000000	-0,0051
Mon, 14 Mar 2016 23:34:42 +0000	8,8508000000	-0,0637
Sun, 13 Mar 2016 16:26:25 +0000	8,9145000000	0
Sat, 12 Mar 2016 21:07:31 +0000	8,9145000000	-0,2122
Wed, 09 Mar 2016 22:24:00 +0000	9,1267000000	-0,0633
Wed, 09 Mar 2016 01:22:29 +0000	9,1900000000	+0,0233
Sat, 05 Mar 2016 10:09:42 +0000	9,1667000000	-0,1628
Wed, 02 Mar 2016 12:33:00 +0000	9,3295000000	-0,0102
Mon, 29 Feb 2016 08:17:26 +0000	9,3397000000	-0,0035
Sat, 27 Feb 2016 17:48:07 +0000	9,3432000000	-0,0176
Tue, 23 Feb 2016 16:55:59 +0000	9,3608000000	+0,0265
Tue, 23 Feb 2016 13:31:55 +0000	9,3343000000	+0,063
Fri, 19 Feb 2016 08:44:50 +0000	9,2713000000	-0,0335
Thu, 18 Feb 2016 19:55:32 +0000	9,3048000000	+0,0053
Wed, 17 Feb 2016 02:42:23 +0000	9,2995000000	+0,0232
Mon, 15 Feb 2016 22:51:38 +0000	9,2763000000	+0,0174
Mon, 15 Feb 2016 07:23:23 +0000	9,2589000000	-0,0469
Fri, 12 Feb 2016 16:45:12 +0000	9,3058000000	-0,0151
Fri, 12 Feb 2016 06:18:05 +0000	9,3209000000	+0,0256
Wed, 10 Feb 2016 23:50:00 +0000	9,2953000000	+0,0038
Wed, 10 Feb 2016 12:39:30 +0000	9,2915000000	+0,0613
Sun, 07 Feb 2016 04:40:53 +0000	9,2302000000	+0,0126
Sun, 31 Jan 2016 00:18:51 +0000	9,2176000000	+0,0314
Wed, 27 Jan 2016 12:53:19 +0000	9,1862000000	+0,0452
Fri, 22 Jan 2016 12:05:07 +0000	9,1410000000	-0,0187
Fri, 22 Jan 2016 06:31:35 +0000	9,1597000000	+0,0718
Sun, 17 Jan 2016 18:57:46 +0000	9,0879000000	+0,0114
Fri, 15 Jan 2016 07:43:42 +0000	9,0765000000	-0,0256
Wed, 13 Jan 2016 01:45:25 +0000	9,1021000000	+0,007
Mon, 04 Jan 2016 19:03:47 +0000	9,0951000000	+0,0886
Tue, 29 Dec 2015 12:21:23 +0000	9,0065000000	-0,0024
Sun, 27 Dec 2015 03:40:59 +0000	9,0089000000	0
Fri, 25 Dec 2015 22:44:40 +0000	9,0089000000	0
Fri, 25 Dec 2015 12:19:01 +0000	9,0089000000	+0,0153
Thu, 24 Dec 2015 21:26:51 +0000	8,9936000000	+0,0315
Wed, 23 Dec 2015 13:00:57 +0000	8,9621000000	+0,0192
Sat, 19 Dec 2015 14:21:22 +0000	8,9429000000	-0,0074
Mon, 14 Dec 2015 19:28:20 +0000	8,9503000000	+0,0097
Mon, 14 Dec 2015 06:36:02 +0000	8,9406000000	-0,0125
Fri, 11 Dec 2015 22:20:48 +0000	8,9531000000	+0,0307
Wed, 09 Dec 2015 12:29:47 +0000	8,9224000000	-0,017
Tue, 08 Dec 2015 13:45:48 +0000	8,9394000000	+0,0236
Fri, 04 Dec 2015 09:42:45 +0000	8,9158000000	-0,0151
Thu, 03 Dec 2015 03:39:53 +0000	8,9309000000	-0,0339
Tue, 01 Dec 2015 18:47:32 +0000	8,9648000000	+0,0333
Mon, 30 Nov 2015 07:02:43 +0000	8,9315000000	-0,0169
Fri, 27 Nov 2015 02:36:11 +0000	8,9484000000	-0,0137
Thu, 26 Nov 2015 06:44:51 +0000	8,9621000000	+0,0465
Mon, 23 Nov 2015 07:05:53 +0000	8,9156000000	+0,0175
Fri, 20 Nov 2015 01:50:23 +0000	8,8981000000	-0,0765
Wed, 18 Nov 2015 17:29:20 +0000	8,9746000000	+0,1313
Mon, 16 Nov 2015 08:53:57 +0000	8,8433000000	+0,0058
Sun, 15 Nov 2015 12:58:24 +0000	8,8375000000	+0,0659
Mon, 09 Nov 2015 16:13:01 +0000	8,7716000000	+10
Sat, 07 Nov 2015 03:18:27 +0000	8,7715000000	+0,0542
Wed, 04 Nov 2015 22:07:08 +0000	8,7173000000	+0,006
Wed, 04 Nov 2015 11:59:41 +0000	8,7113000000	+0,0014
Mon, 02 Nov 2015 15:11:41 +0000	8,7099000000	+0,0281
Wed, 28 Oct 2015 15:55:10 +0000	8,6818000000	+0,0083
Tue, 27 Oct 2015 07:08:46 +0000	8,6735000000	-0,0077
Sun, 25 Oct 2015 20:38:40 +0000	8,6812000000	0
Sun, 25 Oct 2015 04:23:56 +0000	8,6812000000	+0,0473
Thu, 22 Oct 2015 22:13:19 +0000	8,6339000000	+0,0088
Thu, 22 Oct 2015 09:29:29 +0000	8,6251000000	+0,0329
Tue, 20 Oct 2015 12:06:37 +0000	8,5922000000	+0,0793
Mon, 12 Oct 2015 14:57:46 +0000	8,5129000000	-0,002
Sat, 10 Oct 2015 09:21:06 +0000	8,5149000000	-0,0307
Thu, 08 Oct 2015 05:33:24 +0000	8,5456000000	+0,0217
Mon, 05 Oct 2015 16:57:39 +0000	8,5239000000	-0,0437
Wed, 30 Sep 2015 20:17:57 +0000	8,5676000000	-0,0037
Wed, 30 Sep 2015 12:19:42 +0000	8,5713000000	+0,0282
Sun, 27 Sep 2015 23:55:33 +0000	8,5431000000	0
Sun, 27 Sep 2015 20:15:08 +0000	8,5431000000	+0,0187
Wed, 23 Sep 2015 00:59:02 +0000	8,5244000000	+0,0719
Sat, 19 Sep 2015 17:38:53 +0000	8,4525000000	-0,0581
Tue, 15 Sep 2015 00:26:34 +0000	8,5106000000	-0,0274
Mon, 07 Sep 2015 14:14:46 +0000	8,5380000000	+0,0232
Sun, 06 Sep 2015 13:21:14 +0000	8,5148000000	-0,2525
Thu, 27 Aug 2015 08:24:09 +0000	8,7673000000	+0,069
Tue, 25 Aug 2015 00:27:26 +0000	8,6983000000	+0,0142
Mon, 24 Aug 2015 16:37:31 +0000	8,6841000000	+0,0128
Sat, 22 Aug 2015 03:53:03 +0000	8,6713000000	+0,0174
Fri, 21 Aug 2015 03:32:57 +0000	8,6539000000	+0,1627
Tue, 11 Aug 2015 14:01:55 +0000	8,4912000000	-0,0126
Thu, 06 Aug 2015 17:14:24 +0000	8,5038000000	+0,0334
Mon, 03 Aug 2015 05:10:30 +0000	8,4704000000	+0,0221
Wed, 29 Jul 2015 01:17:12 +0000	8,4483000000	+0,0011
Sun, 26 Jul 2015 22:23:06 +0000	8,4472000000	+0,0068
Tue, 21 Jul 2015 10:17:05 +0000	8,4404000000	+0,0105
Thu, 16 Jul 2015 15:24:51 +0000	8,4299000000	+0,0288
Mon, 13 Jul 2015 14:31:18 +0000	8,4011000000	-0,0228
Sat, 11 Jul 2015 05:13:04 +0000	8,4239000000	-0,0215
Wed, 08 Jul 2015 18:22:27 +0000	8,4454000000	+0,0197
Mon, 06 Jul 2015 09:37:29 +0000	8,4257000000	-0,0031
Thu, 02 Jul 2015 05:55:04 +0000	8,4288000000	+0,022
Sat, 20 Jun 2015 17:22:54 +0000	8,4068000000	0
Sat, 20 Jun 2015 03:35:09 +0000	8,4068000000	+0,0401
Sat, 13 Jun 2015 19:51:55 +0000	8,3667000000	0
Sat, 13 Jun 2015 02:21:14 +0000	8,3667000000	+0,007
Wed, 10 Jun 2015 14:14:55 +0000	8,3597000000	-0,0059
Tue, 09 Jun 2015 03:54:12 +0000	8,3656000000	+0,0221
Sat, 23 May 2015 15:53:54 +0000	8,3435000000	-0,0248
Wed, 20 May 2015 07:11:36 +0000	8,3683000000	+0,0279
Sun, 10 May 2015 01:16:14 +0000	8,3404000000	0
Sat, 09 May 2015 04:02:10 +0000	8,3404000000	+0,0638
Thu, 30 Apr 2015 04:53:15 +0000	8,2766000000	-0,036
Tue, 28 Apr 2015 12:47:23 +0000	8,3126000000	-0,0029
Sat, 25 Apr 2015 23:52:20 +0000	8,3155000000	0
Sat, 25 Apr 2015 18:19:37 +0000	8,3155000000	0
Sat, 25 Apr 2015 07:52:19 +0000	8,3155000000	+0,025
Fri, 17 Apr 2015 15:03:59 +0000	8,2905000000	-0,007
Mon, 13 Apr 2015 16:46:10 +0000	8,2975000000	+0,0216
Sat, 11 Apr 2015 13:24:08 +0000	8,2759000000	+0,0009
Fri, 10 Apr 2015 20:19:55 +0000	8,2750000000	+0,004
Fri, 03 Apr 2015 22:46:20 +0000	8,2710000000	+0,0583
Wed, 01 Apr 2015 08:10:23 +0000	8,2127000000	+0,0255
Sun, 22 Mar 2015 05:32:32 +0000	8,1872000000	-0,0266
Sun, 15 Mar 2015 16:07:14 +0000	8,2138000000	+0,0009
Sun, 08 Mar 2015 02:25:23 +0000	8,2129000000	+0,0078
Wed, 04 Mar 2015 20:15:10 +0000	8,2051000000	-0,0062
Mon, 02 Mar 2015 12:50:04 +0000	8,2113000000	+0,0062
Sat, 28 Feb 2015 10:42:27 +0000	8,2051000000	+0,0022
Thu, 26 Feb 2015 09:26:20 +0000	8,2029000000	-0,0013
Thu, 26 Feb 2015 03:42:14 +0000	8,2042000000	+0,0172
Tue, 10 Feb 2015 23:49:28 +0000	8,1870000000	+0,043
Sun, 08 Feb 2015 22:10:48 +0000	8,1440000000	+0,0297
Fri, 06 Feb 2015 14:14:55 +0000	8,1143000000	-0,011
Sun, 01 Feb 2015 12:35:24 +0000	8,1253000000	+0,1969
Thu, 08 Jan 2015 09:57:35 +0000	7,9284000000	+0,0667
Sun, 04 Jan 2015 18:16:11 +0000	7,8617000000	+0,0016
Mon, 15 Dec 2014 04:23:22 +0000	7,8601000000	+0,0166
Mon, 08 Dec 2014 01:22:33 +0000	7,8435000000	+0,0223
Thu, 04 Dec 2014 19:56:54 +0000	7,8212000000	+0,0744
Sun, 30 Nov 2014 23:01:41 +0000	7,7468000000	0
Sat, 29 Nov 2014 21:49:32 +0000	7,7468000000	0
Sat, 22 Nov 2014 18:29:31 +0000	7,7468000000	-0,0271
Wed, 12 Nov 2014 05:14:21 +0000	7,7739000000	+0,0092
Wed, 05 Nov 2014 04:39:15 +0000	7,7647000000	+0,0179
Sun, 02 Nov 2014 20:57:54 +0000	7,7468000000	+0,0285
Sat, 25 Oct 2014 03:27:06 +0000	7,7183000000	+0,0192
Thu, 23 Oct 2014 10:26:13 +0000	7,6991000000	+0,0009
Wed, 22 Oct 2014 14:01:49 +0000	7,6982000000	-0,0109
Mon, 20 Oct 2014 06:08:32 +0000	7,7091000000	+0,0154
Mon, 06 Oct 2014 21:32:21 +0000	7,6937000000	-0,0019
Fri, 03 Oct 2014 18:00:39 +0000	7,6956000000	+0,0186
Thu, 02 Oct 2014 14:28:23 +0000	7,6770000000	+0,0432
Sun, 28 Sep 2014 22:12:07 +0000	7,6338000000	+0,0008
Fri, 26 Sep 2014 22:08:41 +0000	7,6330000000	+0,0143
Tue, 23 Sep 2014 20:54:21 +0000	7,6187000000	+0,0151
Sun, 21 Sep 2014 08:38:01 +0000	7,6036000000	+0,0184
Wed, 17 Sep 2014 02:34:28 +0000	7,5852000000	-0,0104
Tue, 16 Sep 2014 15:17:18 +0000	7,5956000000	+0,0132
Sun, 14 Sep 2014 18:07:26 +0000	7,5824000000	0
Sun, 14 Sep 2014 11:27:35 +0000	7,5824000000	0
Sat, 13 Sep 2014 00:19:12 +0000	7,5824000000	-0,0045
Fri, 12 Sep 2014 17:05:51 +0000	7,5869000000	+0,0072
Thu, 11 Sep 2014 08:16:20 +0000	7,5797000000	+0,0125
Mon, 08 Sep 2014 07:12:47 +0000	7,5672000000	+0,1517
Mon, 18 Aug 2014 05:54:57 +0000	7,4155000000	-0,0111
Sat, 16 Aug 2014 21:27:49 +0000	7,4266000000	+0,0333
Tue, 12 Aug 2014 20:26:47 +0000	7,3933000000	-0,0222
Tue, 12 Aug 2014 09:21:28 +0000	7,4155000000	-0,027
Sat, 09 Aug 2014 10:44:48 +0000	7,4425000000	-0,0105
Fri, 08 Aug 2014 03:58:32 +0000	7,4530000000	+0,0001
Wed, 06 Aug 2014 00:10:43 +0000	7,4529000000	+0,0509
Sun, 20 Jul 2014 02:30:08 +0000	7,4020000000	0
Sat, 19 Jul 2014 13:03:03 +0000	7,4020000000	+0,002
Fri, 18 Jul 2014 18:53:49 +0000	7,4000000000	-0,0012
Thu, 17 Jul 2014 23:47:36 +0000	7,4012000000	+0,0106
Wed, 09 Jul 2014 13:49:42 +0000	7,3906000000	-0,0265
Mon, 30 Jun 2014 15:00:49 +0000	7,4171000000	-0,0058
Sat, 28 Jun 2014 08:13:25 +0000	7,4229000000	+0,0127
Sat, 14 Jun 2014 21:51:39 +0000	7,4102000000	+0,011
Fri, 06 Jun 2014 12:19:30 +0000	7,3992000000	+0,0692
Thu, 29 May 2014 19:58:22 +0000	7,3300000000	-0,0652
Sat, 24 May 2014 18:44:00 +0000	7,3952000000	-0,0051
Sun, 18 May 2014 08:46:52 +0000	7,4003000000	-0,0381
Mon, 05 May 2014 17:27:28 +0000	7,4384000000	+0,0064
Sun, 04 May 2014 02:58:34 +0000	7,4320000000	-0,021
Tue, 29 Apr 2014 11:57:12 +0000	7,4530000000	+0,075
Sat, 12 Apr 2014 16:17:10 +0000	7,3780000000	-0,0396
Tue, 08 Apr 2014 13:53:45 +0000	7,4176000000	-0,0305
Tue, 01 Apr 2014 23:33:45 +0000	7,4481000000	-0,0053
Mon, 31 Mar 2014 09:51:51 +0000	7,4534000000	+0,0184
Tue, 04 Mar 2014 23:01:30 +0000	7,4350000000	-0,0226
Thu, 20 Feb 2014 04:39:49 +0000	7,4576000000	-0,0252
Fri, 07 Feb 2014 17:37:50 +0000	7,4828000000	+0,0657
Fri, 27 Dec 2013 21:06:00 +0000	7,4171000000	+0,0795
Sun, 22 Dec 2013 17:09:51 +0000	7,3376000000	-0,0014
Sat, 14 Dec 2013 06:30:43 +0000	7,3390000000	-0,0230783
Fri, 01 Nov 2013 08:05:15 +0000	7,3620783000	+0,0384784
Thu, 17 Oct 2013 19:33:57 +0000	7,3235999000	-0,00644487
Tue, 01 Oct 2013 16:03:20 +0000	7,3300447700	0
Thu, 26 Sep 2013 22:35:39 +0000	7,3300447700	+0,03560748
Wed, 25 Sep 2013 01:21:07 +0000	7,2944372900	-0,14568994
Sat, 07 Sep 2013 05:47:56 +0000	7,4401272300	-0,01039651
Mon, 02 Sep 2013 03:37:57 +0000	7,4505237400	-0,01102251
Sat, 24 Aug 2013 07:28:57 +0000	7,4615462500	+0,05305888
Tue, 06 Aug 2013 06:12:14 +0000	7,4084873700	-0,00795422
Thu, 01 Aug 2013 17:22:39 +0000	7,4164415900	+0,02996688
Tue, 30 Jul 2013 02:16:13 +0000	7,3864747100	+0,03635099
Tue, 09 Jul 2013 14:33:50 +0000	7,3501237200	-0,0278657
Wed, 26 Jun 2013 09:42:40 +0000	7,3779894200	+0,00152835
Tue, 25 Jun 2013 03:04:59 +0000	7,3764610700	+0,10723167
Thu, 20 Jun 2013 15:49:55 +0000	7,2692294000	-0,01327186
Thu, 20 Jun 2013 00:15:15 +0000	7,2825012600	+0,006632
Tue, 18 Jun 2013 20:04:59 +0000	7,2758692600	+0,05437455
Sun, 16 Jun 2013 08:50:41 +0000	7,2214947100	-0,009272
Tue, 04 Jun 2013 17:28:07 +0000	7,2307667100	+0,1250508
Wed, 29 May 2013 08:21:45 +0000	7,1057159100	+0,09644075
Tue, 21 May 2013 19:55:11 +0000	7,0092751600	+0,10893332
Sun, 12 May 2013 04:31:18 +0000	6,9003418400	+0,00114607
Fri, 10 May 2013 01:57:49 +0000	6,8991957700	-0,09531136
Wed, 01 May 2013 21:26:27 +0000	6,9945071300	+0,017588
Thu, 25 Apr 2013 15:58:27 +0000	6,9769191300	+0,10025993
Mon, 22 Apr 2013 02:34:01 +0000	6,8766592000	0
Sat, 20 Apr 2013 23:48:50 +0000	6,8766592000	+0,01325606
Sat, 13 Apr 2013 13:23:47 +0000	6,8634031400	+0,02521372
Wed, 10 Apr 2013 14:27:33 +0000	6,8381894200	-0,03883532
Fri, 15 Mar 2013 13:20:14 +0000	6,8770247400	-0,00113548
Wed, 13 Mar 2013 06:15:14 +0000	6,8781602200	-0,01327702
Wed, 13 Mar 2013 00:30:18 +0000	6,8914372400	+0,00152436
Sun, 03 Mar 2013 11:32:17 +0000	6,8899128800	+0,0437636
Fri, 01 Mar 2013 23:20:49 +0000	6,8461492800	+0,03068295
Mon, 18 Feb 2013 11:26:29 +0000	6,8154663300	-0,01061145
Wed, 13 Feb 2013 18:37:26 +0000	6,8260777800	-0,02272301
Tue, 12 Feb 2013 18:27:54 +0000	6,8488007900	+0,00980035
Mon, 11 Feb 2013 23:17:52 +0000	6,8390004400	+0,00257766
Mon, 11 Feb 2013 14:46:25 +0000	6,8364227800	+0,04615078
Tue, 29 Jan 2013 23:27:32 +0000	6,7902720000	-0,0001792
Sat, 26 Jan 2013 08:06:47 +0000	6,7904512000	+0,01211774
Thu, 24 Jan 2013 00:15:16 +0000	6,7783334600	+0,01573766
Tue, 22 Jan 2013 01:51:08 +0000	6,7625958000	+0,00017847
Mon, 21 Jan 2013 04:34:15 +0000	6,7624173300	+0,01626407
Thu, 17 Jan 2013 23:35:00 +0000	6,7461532600	-0,01892019
Fri, 11 Jan 2013 22:46:29 +0000	6,7650734500	+0,00265612
Sat, 05 Jan 2013 01:27:35 +0000	6,7624173300	-0,00795735
Wed, 02 Jan 2013 09:06:32 +0000	6,7703746800	-0,00539036
Thu, 27 Dec 2012 20:06:26 +0000	6,7757650400	-0,03228414
Sat, 15 Dec 2012 00:22:16 +0000	6,8080491800	-0,10441531
Fri, 16 Nov 2012 09:57:42 +0000	6,9124644900	-0,00133329
Tue, 13 Nov 2012 05:55:07 +0000	6,9137977800	+0,02520899
Fri, 02 Nov 2012 11:32:55 +0000	6,8885887900	-0,00132409
Sun, 28 Oct 2012 00:42:14 +0000	6,8899128800	-0,00495544
Thu, 20 Sep 2012 15:21:35 +0000	6,8948683200	-0,0321821
Mon, 03 Sep 2012 08:05:39 +0000	6,9270504200	-0,02634718
Sat, 04 Aug 2012 20:33:14 +0000	6,9533976000	-0,0107906
Tue, 17 Jul 2012 09:17:57 +0000	6,9641882000	-0,09284497
Tue, 26 Jun 2012 23:06:53 +0000	7,0570331700	+0,01326788
Mon, 25 Jun 2012 18:57:35 +0000	7,0437652900	+0,00946963
Sun, 24 Jun 2012 16:00:10 +0000	7,0342956600	0
Sat, 23 Jun 2012 16:54:21 +0000	7,0342956600	-0,00530199
Fri, 22 Jun 2012 16:05:57 +0000	7,0395976500	+0,047561
Thu, 21 Jun 2012 20:42:24 +0000	6,9920366500	0
Thu, 21 Jun 2012 16:01:00 +0000	6,9920366500	0
Wed, 20 Jun 2012 15:58:48 +0000	6,9920366500	-0,11255618
Sat, 09 Jun 2012 17:49:53 +0000	7,1045928300	-0,04130084
Wed, 06 Jun 2012 16:27:50 +0000	7,1458936700	0
Wed, 06 Jun 2012 11:05:21 +0000	7,1458936700	-0,03069723
Tue, 05 Jun 2012 03:43:13 +0000	7,1765909000	+0,02387997
Sun, 27 May 2012 04:41:04 +0000	7,1527109300	+0,1079892
Sat, 12 May 2012 02:16:52 +0000	7,0447217300	+0,0223636
Thu, 26 Apr 2012 03:04:40 +0000	7,0223581300	-0,01326228
Mon, 23 Apr 2012 09:01:35 +0000	7,0356204100	-0,01495863
Tue, 17 Apr 2012 12:39:41 +0000	7,0505790400	-0,07957923
Thu, 09 Feb 2012 19:07:11 +0000	7,1301582700	-0,00113449
Wed, 08 Feb 2012 19:04:52 +0000	7,1312927600	-0,0011541
Wed, 01 Feb 2012 07:26:32 +0000	7,1324468600	+0,00018823
Mon, 30 Jan 2012 06:42:03 +0000	7,1322586300	-0,01344646
Wed, 14 Dec 2011 23:32:31 +0000	7,1457050900	-0,00548654
Fri, 09 Dec 2011 23:18:35 +0000	7,1511916300	-0,01043053
Mon, 21 Nov 2011 17:34:46 +0000	7,1616221600	-0,02537658
Thu, 10 Nov 2011 17:22:50 +0000	7,1869987400	-0,08999592
Sun, 09 Oct 2011 13:19:24 +0000	7,2769946600	+0,03163207
Sun, 18 Sep 2011 19:24:41 +0000	7,2453625900	-0,00644459
Sat, 17 Sep 2011 01:44:25 +0000	7,2518071800	+0,01212675
Fri, 16 Sep 2011 16:04:22 +0000	7,2396804300	-0,01098996
Tue, 13 Sep 2011 20:20:41 +0000	7,2506703900	+0,00151899
Fri, 26 Aug 2011 11:09:57 +0000	7,2491514000	-0,01497448
Tue, 23 Aug 2011 01:20:38 +0000	7,2641258800	+0,0123187
Mon, 22 Aug 2011 04:12:39 +0000	7,2518071800	+0,00132813
Sun, 21 Aug 2011 22:01:52 +0000	7,2504790500	0
Sat, 20 Aug 2011 18:19:40 +0000	7,2504790500	-0,04889526
Sun, 14 Aug 2011 23:03:45 +0000	7,2993743100	+0,02350505
Sat, 13 Aug 2011 11:03:20 +0000	7,2758692600	+0,00133692
Mon, 08 Aug 2011 09:27:00 +0000	7,2745323400	0

Please note that BHD to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 00:48:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Peruvian nuevo sol exchange chart

Note: The Bahrain dinar to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the BHD/PEN currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Peruvian nuevo sol pair for a period of 2401 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.