Exchange Currency

BHD/PGK


The exchange rate as of today for BHD/PGK is 8.4064 BHD per PGK, which means that with 100 Bahrain dinars you can buy 840.64 Papua New Guinean kina.

Below you will find information about historical currency exchange rates for BHD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or PGK currencies.
  


BHD to PGK exchange rate history

Date Exchange Rate Variation
increased 8,4064000000 +0,0011
increased 8,4053000000 +0,0012
decreased 8,4041000000 -0,0023
increased 8,4064000000 +0,0011
not_changed 8,4053000000 0
not_changed 8,4053000000 0
not_changed 8,4053000000 0
not_changed 8,4053000000 0
decreased 8,4053000000 -0,0011
not_changed 8,4064000000 0
decreased 8,4064000000 -0,0193
increased 8,4257000000 +0,0193
decreased 8,4064000000 -0,0193
decreased 8,4257000000 -0,0011
not_changed 8,4268000000 0
not_changed 8,4268000000 0
decreased 8,4268000000 -0,005
increased 8,4318000000 +0,005
not_changed 8,4268000000 0
decreased 8,4268000000 -0,0011
increased 8,4279000000 +0,0011
not_changed 8,4268000000 0
decreased 8,4268000000 -0,0011
decreased 8,4279000000 -0,0074
increased 8,4353000000 +0,0096
decreased 8,4257000000 -0,0022
increased 8,4279000000 +0,0011
decreased 8,4268000000 -0,0097
not_changed 8,4365000000 0
increased 8,4365000000 +0,0035
increased 8,4330000000 +10
not_changed 8,4329000000 0
decreased 8,4329000000 -0,0171
increased 8,4500000000 +0,0234
decreased 8,4266000000 -0,0011
increased 8,4277000000 +0,0114
increased 8,4163000000 +0,0309
decreased 8,3854000000 -0,0231
decreased 8,4085000000 -0,0102
increased 8,4187000000 +0,0488
decreased 8,3699000000 -0,0424
decreased 8,4123000000 -0,0018
decreased 8,4141000000 -0,0067
decreased 8,4208000000 -0,0112
increased 8,4320000000 +0,0213
decreased 8,4107000000 -0,0013
increased 8,4120000000 +0,0035
decreased 8,4085000000 -0,0089
increased 8,4174000000 +0,0033
not_changed 8,4141000000 0
decreased 8,4141000000 -0,0089
increased 8,4230000000 +0,002
increased 8,4210000000 +0,0047
decreased 8,4163000000 -0,0157
increased 8,4320000000 +0,0135
decreased 8,4185000000 -0,0011
increased 8,4196000000 +0,0033
increased 8,4163000000 +0,0066
increased 8,4097000000 +0,0012
decreased 8,4085000000 -0,0056
decreased 8,4141000000 -0,0051
increased 8,4192000000 +0,0094
increased 8,4098000000 +0,0068
not_changed 8,4030000000 0
decreased 8,4030000000 -0,0111
increased 8,4141000000 +0,0133
increased 8,4008000000 +0,0042
increased 8,3966000000 +0,0093
decreased 8,3873000000 -0,0135
increased 8,4008000000 +0,0056
decreased 8,3952000000 -0,0056
increased 8,4008000000 +0,0091
decreased 8,3917000000 -0,0158
not_changed 8,4075000000 0
increased 8,4075000000 +0,0399
decreased 8,3676000000 -0,0332
increased 8,4008000000 +0,0069
decreased 8,3939000000 -0,0063
decreased 8,4002000000 -0,0048
increased 8,4050000000 +0,002
decreased 8,4030000000 -0,0036
increased 8,4066000000 +0,018
decreased 8,3886000000 -0,0173
increased 8,4059000000 +0,012
not_changed 8,3939000000 0
not_changed 8,3939000000 0
increased 8,3939000000 +0,004
decreased 8,3899000000 -0,0013
decreased 8,3912000000 -0,0081
increased 8,3993000000 +0,0005
increased 8,3988000000 +0,0312
decreased 8,3676000000 -0,0299
increased 8,3975000000 +0,0036
increased 8,3939000000 +0,0062
decreased 8,3877000000 -0,0091
increased 8,3968000000 +0,0029
decreased 8,3939000000 -0,0004
increased 8,3943000000 +0,0097
increased 8,3846000000 +0,0015
increased 8,3831000000 +0,0034
increased 8,3797000000 +0,0006
decreased 8,3791000000 -0,004
decreased 8,3831000000 -0,0024
decreased 8,3855000000 -0,0153
increased 8,4008000000 +0,0064
decreased 8,3944000000 -0,0101
increased 8,4045000000 +0,0077
decreased 8,3968000000 -0,0032
increased 8,4000000000 +0,0012
increased 8,3988000000 +0,0024
decreased 8,3964000000 -0,0057
increased 8,4021000000 +0,0044
decreased 8,3977000000 -0,0002
increased 8,3979000000 +0,008
decreased 8,3899000000 -0,0045
decreased 8,3944000000 -0,004
decreased 8,3984000000 -0,0002
decreased 8,3986000000 -0,0035
increased 8,4021000000 +0,0035
increased 8,3986000000 +0,0408
not_changed 8,3578000000 0
decreased 8,3578000000 -0,0023
increased 8,3601000000 +0,002
decreased 8,3581000000 -0,0007
decreased 8,3588000000 -0,0002
decreased 8,3590000000 -0,0056
increased 8,3646000000 +0,0091
increased 8,3555000000 +0,0294
decreased 8,3261000000 -0,006
decreased 8,3321000000 -0,0015
increased 8,3336000000 +0,0517
increased 8,2819000000 +0,0005
decreased 8,2814000000 -0,0018
increased 8,2832000000 +0,1164
increased 8,1668000000 +0,002
decreased 8,1648000000 -0,0024
increased 8,1672000000 +0,0024
not_changed 8,1648000000 0
decreased 8,1648000000 -0,0005
not_changed 8,1653000000 0
decreased 8,1653000000 -0,0036
increased 8,1689000000 +0,0034
increased 8,1655000000 +0,0375
increased 8,1280000000 +0,0007
decreased 8,1273000000 -0,0054
not_changed 8,1327000000 0
not_changed 8,1327000000 0
not_changed 8,1327000000 0
increased 8,1327000000 +0,0054
decreased 8,1273000000 -0,0024
increased 8,1297000000 +0,0002
increased 8,1295000000 +0,064
decreased 8,0655000000 -0,0019
decreased 8,0674000000 -0,0002
increased 8,0676000000 +0,0012
increased 8,0664000000 +0,0022
decreased 8,0642000000 -0,0024
increased 8,0666000000 +0,0002
increased 8,0664000000 +0,0049
increased 8,0615000000 +0,009
not_changed 8,0525000000 0
decreased 8,0525000000 -0,0002
not_changed 8,0527000000 0
increased 8,0527000000 +0,0361
not_changed 8,0166000000 0
increased 8,0166000000 +0,0034
increased 8,0132000000 +0,0325
decreased 7,9807000000 -0,0348
increased 8,0155000000 +0,0367
decreased 7,9788000000 -0,0019
not_changed 7,9807000000 0
not_changed 7,9807000000 0
decreased 7,9807000000 -0,0011
increased 7,9818000000 +0,0654
decreased 7,9164000000 -0,0047
decreased 7,9211000000 -0,0025
increased 7,9236000000 +0,0049
increased 7,9187000000 +0,0014
increased 7,9173000000 +0,009
increased 7,9083000000 +0,0519
decreased 7,8564000000 -0,0075
increased 7,8639000000 +0,0065
increased 7,8574000000 +0,0025
decreased 7,8549000000 -0,0167
increased 7,8716000000 +0,0596
increased 7,8120000000 +0,0075
decreased 7,8045000000 -0,0087
decreased 7,8132000000 -0,0662
increased 7,8794000000 +0,0668
increased 7,8126000000 +0,0019
decreased 7,8107000000 -0,0021
not_changed 7,8128000000 0
increased 7,8128000000 +0,023
increased 7,7898000000 +0,0425
increased 7,7473000000 +0,0323
increased 7,7150000000 +0,0002
increased 7,7148000000 +0,0149
increased 7,6999000000 +0,0197
increased 7,6802000000 +0,003
increased 7,6772000000 +0,0339
increased 7,6433000000 +0,0004
increased 7,6429000000 +0,0061
decreased 7,6368000000 -0,0016
increased 7,6384000000 +0,0006
not_changed 7,6378000000 0
increased 7,6378000000 +0,0266
not_changed 7,6112000000 0
increased 7,6112000000 +0,002
increased 7,6092000000 +0,0313
increased 7,5779000000 +0,0786
decreased 7,4993000000 -0,0042
increased 7,5035000000 +0,0032
increased 7,5003000000 +0,0308
increased 7,4695000000 +0,0372
decreased 7,4323000000 -0,0048
decreased 7,4371000000 -0,0006
increased 7,4377000000 +0,0026
decreased 7,4351000000 -0,0121
decreased 7,4472000000 -0,0044
increased 7,4516000000 +0,0044
increased 7,4472000000 +0,1179
increased 7,3293000000 +0,0016
decreased 7,3277000000 -0,0062
decreased 7,3339000000 -0,0014
decreased 7,3353000000 -0,0017
increased 7,3370000000 +0,0006
decreased 7,3364000000 -0,0061
increased 7,3425000000 +0,0014
increased 7,3411000000 +0,0013
not_changed 7,3398000000 0
increased 7,3398000000 +0,0199
increased 7,3199000000 +0,0022
decreased 7,3177000000 -0,0037
increased 7,3214000000 +0,0025
increased 7,3189000000 +0,013
increased 7,3059000000 +0,0052
increased 7,3007000000 +0,045
decreased 7,2557000000 -0,0029
decreased 7,2586000000 -0,0037
increased 7,2623000000 +0,0029
increased 7,2594000000 +0,0168
not_changed 7,2426000000 0
not_changed 7,2426000000 0
increased 7,2426000000 +0,0033
increased 7,2393000000 +0,0015
not_changed 7,2378000000 0
not_changed 7,2378000000 0
increased 7,2378000000 +0,0177
increased 7,2201000000 +0,0031
decreased 7,2170000000 -0,0031
decreased 7,2201000000 -0,0007
increased 7,2208000000 +0,0023
decreased 7,2185000000 -0,0018
increased 7,2203000000 +0,0041
increased 7,2162000000 +0,0165
increased 7,1997000000 +0,0181
increased 7,1816000000 +0,022
increased 7,1596000000 +0,02
decreased 7,1396000000 -0,0024
increased 7,1420000000 +0,0206
decreased 7,1214000000 -0,0151
decreased 7,1365000000 -0,0072
increased 7,1437000000 +0,0019
not_changed 7,1418000000 0
not_changed 7,1418000000 0
decreased 7,1418000000 -0,0025
increased 7,1443000000 +0,0032
increased 7,1411000000 +0,058
increased 7,0831000000 +0,0542
decreased 7,0289000000 -0,0006
decreased 7,0295000000 -0,0004
decreased 7,0299000000 -0,0444
increased 7,0743000000 +0,0854
increased 6,9889000000 +0,013
increased 6,9759000000 +0,0231
decreased 6,9528000000 -0,003
increased 6,9558000000 +0,0006
increased 6,9552000000 +0,0009
increased 6,9543000000 +0,0354
decreased 6,9189000000 -0,0014
decreased 6,9203000000 -0,0019
increased 6,9222000000 +0,021
increased 6,9012000000 +0,0325
increased 6,8687000000 +0,0316
decreased 6,8371000000 -0,001
decreased 6,8381000000 -0,0014
decreased 6,8395000000 -0,0007
increased 6,8402000000 +0,0645
decreased 6,7757000000 -0,0007
not_changed 6,7764000000 0
increased 6,7764000000 +0,0263
not_changed 6,7501000000 0
increased 6,7501000000 +0,0171
increased 6,7330000000 +0,0337
increased 6,6993000000 +0,0004
increased 6,6989000000 +0,0078
increased 6,6911000000 +0,0007
decreased 6,6904000000 -0,0007
decreased 6,6911000000 -0,0006
increased 6,6917000000 +0,0089
increased 6,6828000000 +0,0007
decreased 6,6821000000 -0,0024
decreased 6,6845000000 -0,0011
increased 6,6856000000 +0,0867
decreased 6,5989000000 -0,0007
increased 6,5996000000 +0,0155
decreased 6,5841000000 -0,0002
increased 6,5843000000 +0,0009
increased 6,5834000000 +0,0009
not_changed 6,5825000000 0
increased 6,5825000000 +0,0156
not_changed 6,5669000000 0
not_changed 6,5669000000 0
not_changed 6,5669000000 0
increased 6,5669000000 +0,0007
decreased 6,5662000000 -0,0007
increased 6,5669000000 +0,0243
increased 6,5426000000 +0,0075
increased 6,5351000000 +10
increased 6,5350000000 +0,0012
increased 6,5338000000 +0,0072
increased 6,5266000000 +0,016
increased 6,5106000000 +0,0076
not_changed 6,5030000000 0
not_changed 6,5030000000 0
increased 6,5030000000 +0,0013
decreased 6,5017000000 -0,0009
decreased 6,5026000000 -0,0003
increased 6,5029000000 +0,0091
decreased 6,4938000000 -0,0013
increased 6,4951000000 +0,0083
increased 6,4868000000 +0,0008
increased 6,4860000000 +0,0153
decreased 6,4707000000 -0,0006
increased 6,4713000000 +0,0001
increased 6,4712000000 +0,0083
decreased 6,4629000000 -0,0004
not_changed 6,4633000000 0
increased 6,4633000000 +0,0012
increased 6,4621000000 +0,0144
increased 6,4477000000 +0,0247
decreased 6,4230000000 -0,0003
decreased 6,4233000000 -0,0153
decreased 6,4386000000 -0,0009
increased 6,4395000000 +0,0157
not_changed 6,4238000000 0
decreased 6,4238000000 -0,0004
increased 6,4242000000 +0,5364
decreased 5,8878000000 -1,252
decreased 7,1398000000 -0,0292
not_changed 7,1690000000 0
increased 7,1690000000 +0,0577
increased 7,1113000000 +0,0097
decreased 7,1016000000 -0,0284
increased 7,1300000000 +0,0381
increased 7,0919000000 +0,1026
not_changed 6,9893000000 0
increased 6,9893000000 +0,0638
not_changed 6,9255000000 0
not_changed 6,9255000000 0
increased 6,9255000000 +0,4163
increased 6,5092000000 +0,0317
increased 6,4775000000 +0,1318
decreased 6,3457000000 -0,8229
not_changed 7,1686000000 0
increased 7,1686000000 +0,0286
increased 7,1400000000 +0,0287
increased 7,1113000000 +0,46
decreased 6,6513000000 -0,0756
decreased 6,7269000000 -0,4421
decreased 7,1690000000 -0,0979863
increased 7,2669863000 +0,0297421
not_changed 7,2372442000 0
increased 7,2372442000 +0,07794595
increased 7,1592982500 +0,30542228
increased 6,8538759700 +0,01766463
increased 6,8362113400 +0,09726317
increased 6,7389481700 +0,12618577
not_changed 6,6127624000 0
increased 6,6127624000 +0,0160949
increased 6,5966675000 +0,20813185
decreased 6,3885356500 -0,00153903
not_changed 6,3900746800 0
increased 6,3900746800 +0,16350191
increased 6,2265727700 +0,05792161
increased 6,1686511600 +0,07106495
increased 6,0975862100 +0,00683994
decreased 6,0907462700 -0,01385672
increased 6,1046029900 +0,04170013
decreased 6,0629028600 -0,13457378
decreased 6,1974766400 -0,08811578
increased 6,2855924200 +0,28441595
decreased 6,0011764700 -0,24004706
not_changed 6,2412235300 0
increased 6,2412235300 +0,07257237
increased 6,1686511600 +0,30039895
decreased 5,8682522100 -0,18066455
increased 6,0489167600 +0,13355102
increased 5,9153657400 +0,02741901
decreased 5,8879467300 -0,01309888
increased 5,9010456100 +0,00655672
increased 5,8944888900 +0,07755907
not_changed 5,8169298200 0
not_changed 5,8169298200 0
not_changed 5,8169298200 0
decreased 5,8169298200 -0,00015351
decreased 5,8170833300 -0,03206772
not_changed 5,8491510500 0
increased 5,8491510500 +0,09515973
increased 5,7539913200 +0,03720253
not_changed 5,7167887900 0
decreased 5,7167887900 -0,01250063
increased 5,7292894200 +0,00030454
increased 5,7289848800 +0,00618013
increased 5,7228047500 +0,07929411
decreased 5,6435106400 -0,02411757
decreased 5,6676282100 -0,03671588
decreased 5,7043440900 -0,01830963
decreased 5,7226537200 -0,00015103
decreased 5,7228047500 -0,00479188
not_changed 5,7275966300 0
increased 5,7275966300 +0,00123653
not_changed 5,7263601000 0
increased 5,7263601000 +0,02216655
decreased 5,7041935500 -0,00983058
not_changed 5,7140241300 0
not_changed 5,7140241300 0
decreased 5,7140241300 -0,0012312
increased 5,7152553300 +0,02452373
not_changed 5,6907316000 0
increased 5,6907316000 +0,02779394
decreased 5,6629376600 -0,02779394
not_changed 5,6907316000 0
increased 5,6907316000 +0,01096715
not_changed 5,6797644500 0
increased 5,6797644500 +0,00228157
increased 5,6774828800 +0,03412118
decreased 5,6433617000 -0,01836722
increased 5,6617289200 +0,02526483
increased 5,6364640900 +0,02266515
not_changed 5,6137989400 0
decreased 5,6137989400 -0,00118836
decreased 5,6149873000 -0,00475846
decreased 5,6197457600 -0,00446968
not_changed 5,6242154400 0
decreased 5,6242154400 -0,00014843
decreased 5,6243638700 -0,00253473
increased 5,6268986000 +0,01428751
increased 5,6126110900 +0,04009008
increased 5,5725210100 +0,00014706
decreased 5,5723739500 -0,00029412
decreased 5,5726680700 -0,01423168
increased 5,5868997500 +0,00866631
decreased 5,5782334400 -0,00014721
decreased 5,5783806500 -0,07716306
increased 5,6555437100 +0,05832911
decreased 5,5972146000 -0,08284964
decreased 5,6800642400 -0,04274051
not_changed 5,7228047500 0
decreased 5,7228047500 -0,15194608
decreased 5,8747508300 -0,00015504
decreased 5,8749058700 -0,01304086
decreased 5,8879467300 -0,0097856
decreased 5,8977323300 -0,01128771
increased 5,9090200400 +0,01468671
decreased 5,8943333300 -0,18787259
decreased 6,0822059200 -0,02802214
decreased 6,1102280600 -0,0003225
increased 6,1105505600 +0,01280343
decreased 6,0977471300 -0,02675068
increased 6,1244978100 +0,0141085
decreased 6,1103893100 -0,0339702
increased 6,1443595100 +0,00442895
not_changed 6,1399305600 0
not_changed 6,1399305600 0
increased 6,1399305600 +0,04218343
not_changed 6,0977471300 0
decreased 6,0977471300 -0,02816511
not_changed 6,1259122400 0
Please note that BHD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Papua New Guinean kina exchange chart

Note: The Bahrain dinar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the BHD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Papua New Guinean kina pair for a period of 2055 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.