The exchange rate as of today for BHD/PGK is BHD per PGK, which means that with 100 Bahrain dinars you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for BHD/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or PGK currencies.

BHD to PGK exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:36:43 +0000	8,5133000000	+0,0068
Mon, 30 Oct 2017 15:03:26 +0000	8,5065000000	-0,0949
Sun, 29 Oct 2017 18:37:36 +0000	8,6014000000	0
Sat, 28 Oct 2017 03:26:44 +0000	8,6014000000	+0,1291
Fri, 27 Oct 2017 11:08:07 +0000	8,4723000000	-0,0227
Thu, 26 Oct 2017 17:16:37 +0000	8,4950000000	-0,0045
Thu, 26 Oct 2017 04:57:07 +0000	8,4995000000	+0,0203
Mon, 23 Oct 2017 15:01:05 +0000	8,4792000000	0
Fri, 20 Oct 2017 05:35:26 +0000	8,4792000000	-0,1117
Mon, 16 Oct 2017 03:29:53 +0000	8,5909000000	0
Sun, 15 Oct 2017 21:47:22 +0000	8,5909000000	-0,0092
Sat, 14 Oct 2017 14:24:15 +0000	8,6001000000	0
Sat, 14 Oct 2017 07:03:06 +0000	8,6001000000	+0,1209
Thu, 12 Oct 2017 08:17:17 +0000	8,4792000000	0
Thu, 12 Oct 2017 05:12:21 +0000	8,4792000000	-0,228
Wed, 11 Oct 2017 21:51:28 +0000	8,7072000000	+0,0079
Wed, 11 Oct 2017 17:04:42 +0000	8,6993000000	+0,0146
Tue, 10 Oct 2017 18:20:32 +0000	8,6847000000	+0,1368
Sat, 07 Oct 2017 02:22:14 +0000	8,5479000000	+0,0846
Thu, 05 Oct 2017 05:33:03 +0000	8,4633000000	-0,0355
Fri, 29 Sep 2017 19:50:40 +0000	8,4988000000	+0,0333
Fri, 29 Sep 2017 13:39:47 +0000	8,4655000000	-0,0837
Thu, 28 Sep 2017 01:33:19 +0000	8,5492000000	+0,0904
Mon, 25 Sep 2017 07:52:25 +0000	8,4588000000	0
Thu, 21 Sep 2017 15:34:29 +0000	8,4588000000	+0,0016
Sun, 17 Sep 2017 06:21:48 +0000	8,4572000000	-0,0339
Wed, 13 Sep 2017 06:41:10 +0000	8,4911000000	+0,0209
Tue, 12 Sep 2017 09:43:18 +0000	8,4702000000	-0,0012
Mon, 11 Sep 2017 04:02:47 +0000	8,4714000000	0
Tue, 05 Sep 2017 22:42:59 +0000	8,4714000000	+0,0245
Sat, 02 Sep 2017 11:37:08 +0000	8,4469000000	+0,0058
Tue, 29 Aug 2017 09:39:25 +0000	8,4411000000	-0,0045
Tue, 29 Aug 2017 04:22:17 +0000	8,4456000000	+0,0064
Wed, 23 Aug 2017 02:02:28 +0000	8,4392000000	+0,0183
Sun, 20 Aug 2017 07:09:34 +0000	8,4209000000	0
Sat, 19 Aug 2017 21:07:37 +0000	8,4209000000	+0,0056
Fri, 18 Aug 2017 13:22:49 +0000	8,4153000000	-0,0034
Tue, 15 Aug 2017 23:11:34 +0000	8,4187000000	+10
Mon, 14 Aug 2017 15:51:22 +0000	8,4186000000	-0,0132
Sat, 05 Aug 2017 15:34:03 +0000	8,4318000000	-0,0026
Fri, 04 Aug 2017 10:34:07 +0000	8,4344000000	-0,0295
Tue, 01 Aug 2017 16:16:43 +0000	8,4639000000	+0,0475
Tue, 01 Aug 2017 07:59:27 +0000	8,4164000000	0
Mon, 31 Jul 2017 05:59:38 +0000	8,4164000000	+0,0002
Sun, 30 Jul 2017 06:54:51 +0000	8,4162000000	-0,0002
Mon, 24 Jul 2017 04:43:11 +0000	8,4164000000	-0,0191
Wed, 19 Jul 2017 21:49:47 +0000	8,4355000000	+0,0011
Tue, 18 Jul 2017 05:00:27 +0000	8,4344000000	0
Mon, 17 Jul 2017 10:18:45 +0000	8,4344000000	-0,0036
Sun, 16 Jul 2017 07:23:28 +0000	8,4380000000	0
Sun, 16 Jul 2017 04:04:28 +0000	8,4380000000	+0,0025
Thu, 13 Jul 2017 17:47:07 +0000	8,4355000000	+0,0011
Wed, 12 Jul 2017 09:31:39 +0000	8,4344000000	-0,0022
Sun, 09 Jul 2017 02:26:33 +0000	8,4366000000	+0,0022
Fri, 07 Jul 2017 02:27:22 +0000	8,4344000000	+0,0011
Thu, 06 Jul 2017 09:55:54 +0000	8,4333000000	-0,0022
Tue, 04 Jul 2017 18:28:08 +0000	8,4355000000	+0,0022
Fri, 30 Jun 2017 05:49:20 +0000	8,4333000000	0
Fri, 30 Jun 2017 01:36:27 +0000	8,4333000000	-0,0011
Thu, 29 Jun 2017 21:50:54 +0000	8,4344000000	+0,0011
Thu, 29 Jun 2017 01:54:10 +0000	8,4333000000	-0,0022
Mon, 26 Jun 2017 17:25:48 +0000	8,4355000000	+0,0033
Thu, 22 Jun 2017 09:29:35 +0000	8,4322000000	0
Mon, 19 Jun 2017 20:51:28 +0000	8,4322000000	-0,0024
Sun, 18 Jun 2017 18:59:07 +0000	8,4346000000	0
Sun, 18 Jun 2017 04:09:38 +0000	8,4346000000	+0,0022
Sun, 11 Jun 2017 05:19:57 +0000	8,4324000000	0
Sat, 10 Jun 2017 14:52:45 +0000	8,4324000000	+0,0002
Tue, 06 Jun 2017 20:03:36 +0000	8,4322000000	0
Tue, 06 Jun 2017 13:45:17 +0000	8,4322000000	-0,0067
Wed, 24 May 2017 09:29:01 +0000	8,4389000000	+0,0011
Wed, 24 May 2017 03:43:33 +0000	8,4378000000	+10
Mon, 22 May 2017 17:43:23 +0000	8,4377000000	-0,0012
Mon, 22 May 2017 00:35:38 +0000	8,4389000000	+0,0034
Sat, 20 May 2017 09:32:13 +0000	8,4355000000	0
Sat, 20 May 2017 03:48:05 +0000	8,4355000000	-0,0034
Wed, 17 May 2017 15:16:06 +0000	8,4389000000	0
Tue, 16 May 2017 08:52:36 +0000	8,4389000000	+0,0009
Sun, 14 May 2017 04:48:25 +0000	8,4380000000	+0,0003
Thu, 11 May 2017 21:51:17 +0000	8,4377000000	-0,0012
Thu, 11 May 2017 14:10:25 +0000	8,4389000000	-0,0014
Thu, 04 May 2017 10:30:06 +0000	8,4403000000	+0,0205
Wed, 03 May 2017 10:09:07 +0000	8,4198000000	-0,0015
Sun, 30 Apr 2017 10:57:28 +0000	8,4213000000	0
Sat, 29 Apr 2017 23:06:22 +0000	8,4213000000	0
Sat, 29 Apr 2017 02:40:28 +0000	8,4213000000	+0,0026
Wed, 26 Apr 2017 23:30:57 +0000	8,4187000000	-0,0011
Wed, 26 Apr 2017 14:34:36 +0000	8,4198000000	-0,0217
Sun, 23 Apr 2017 23:00:26 +0000	8,4415000000	+0,0197
Sun, 23 Apr 2017 10:34:12 +0000	8,4218000000	0
Sat, 22 Apr 2017 12:27:23 +0000	8,4218000000	-0,0196
Fri, 21 Apr 2017 09:40:05 +0000	8,4414000000	+0,0022
Wed, 19 Apr 2017 11:36:11 +0000	8,4392000000	+0,005
Sun, 16 Apr 2017 08:39:55 +0000	8,4342000000	-0,0061
Tue, 11 Apr 2017 09:37:33 +0000	8,4403000000	-0,0012
Mon, 10 Apr 2017 00:35:53 +0000	8,4415000000	+0,0012
Fri, 07 Apr 2017 16:22:01 +0000	8,4403000000	-0,0012
Fri, 07 Apr 2017 04:35:13 +0000	8,4415000000	0
Thu, 06 Apr 2017 01:04:02 +0000	8,4415000000	+10
Wed, 05 Apr 2017 10:03:13 +0000	8,4414000000	+0,0002
Fri, 31 Mar 2017 23:10:42 +0000	8,4412000000	+0,0009
Fri, 31 Mar 2017 12:14:24 +0000	8,4403000000	+0,0205
Wed, 29 Mar 2017 15:07:25 +0000	8,4198000000	0
Tue, 28 Mar 2017 20:39:11 +0000	8,4198000000	+0,0134
Mon, 27 Mar 2017 05:17:32 +0000	8,4064000000	-0,0022
Sun, 26 Mar 2017 20:31:08 +0000	8,4086000000	+0,0022
Fri, 24 Mar 2017 23:57:14 +0000	8,4064000000	+0,0011
Thu, 23 Mar 2017 07:48:38 +0000	8,4053000000	+0,0012
Tue, 21 Mar 2017 05:59:04 +0000	8,4041000000	-0,0023
Thu, 16 Mar 2017 17:59:52 +0000	8,4064000000	+0,0011
Thu, 16 Mar 2017 14:14:12 +0000	8,4053000000	0
Thu, 16 Mar 2017 04:18:53 +0000	8,4053000000	0
Wed, 15 Mar 2017 23:39:59 +0000	8,4053000000	0
Fri, 10 Mar 2017 11:01:54 +0000	8,4053000000	0
Fri, 10 Mar 2017 05:34:22 +0000	8,4053000000	-0,0011
Wed, 08 Mar 2017 17:27:06 +0000	8,4064000000	0
Tue, 07 Mar 2017 17:20:39 +0000	8,4064000000	-0,0193
Sat, 04 Mar 2017 06:16:25 +0000	8,4257000000	+0,0193
Thu, 02 Mar 2017 18:11:18 +0000	8,4064000000	-0,0193
Thu, 02 Mar 2017 01:03:27 +0000	8,4257000000	-0,0011
Wed, 01 Mar 2017 11:29:52 +0000	8,4268000000	0
Tue, 28 Feb 2017 21:54:56 +0000	8,4268000000	0
Tue, 28 Feb 2017 12:45:40 +0000	8,4268000000	-0,005
Fri, 24 Feb 2017 18:47:44 +0000	8,4318000000	+0,005
Thu, 23 Feb 2017 00:51:27 +0000	8,4268000000	0
Wed, 22 Feb 2017 17:23:46 +0000	8,4268000000	-0,0011
Wed, 22 Feb 2017 08:30:58 +0000	8,4279000000	+0,0011
Mon, 20 Feb 2017 20:25:54 +0000	8,4268000000	0
Mon, 20 Feb 2017 14:15:19 +0000	8,4268000000	-0,0011
Thu, 16 Feb 2017 09:50:30 +0000	8,4279000000	-0,0074
Mon, 13 Feb 2017 18:39:06 +0000	8,4353000000	+0,0096
Wed, 08 Feb 2017 12:19:28 +0000	8,4257000000	-0,0022
Fri, 03 Feb 2017 01:06:49 +0000	8,4279000000	+0,0011
Wed, 01 Feb 2017 06:49:23 +0000	8,4268000000	-0,0097
Sun, 29 Jan 2017 03:57:28 +0000	8,4365000000	0
Sat, 28 Jan 2017 13:13:50 +0000	8,4365000000	+0,0035
Fri, 27 Jan 2017 14:09:42 +0000	8,4330000000	+10
Fri, 27 Jan 2017 06:53:05 +0000	8,4329000000	0
Thu, 26 Jan 2017 13:56:20 +0000	8,4329000000	-0,0171
Mon, 23 Jan 2017 11:48:46 +0000	8,4500000000	+0,0234
Sat, 21 Jan 2017 22:10:36 +0000	8,4266000000	-0,0011
Wed, 18 Jan 2017 01:34:29 +0000	8,4277000000	+0,0114
Tue, 17 Jan 2017 11:10:07 +0000	8,4163000000	+0,0309
Tue, 17 Jan 2017 03:49:38 +0000	8,3854000000	-0,0231
Sun, 15 Jan 2017 12:52:02 +0000	8,4085000000	-0,0102
Tue, 10 Jan 2017 19:52:57 +0000	8,4187000000	+0,0488
Tue, 10 Jan 2017 09:41:23 +0000	8,3699000000	-0,0424
Mon, 09 Jan 2017 19:46:00 +0000	8,4123000000	-0,0018
Wed, 04 Jan 2017 04:15:52 +0000	8,4141000000	-0,0067
Tue, 03 Jan 2017 14:58:04 +0000	8,4208000000	-0,0112
Mon, 02 Jan 2017 23:38:57 +0000	8,4320000000	+0,0213
Sat, 24 Dec 2016 22:36:55 +0000	8,4107000000	-0,0013
Fri, 23 Dec 2016 16:29:43 +0000	8,4120000000	+0,0035
Sun, 18 Dec 2016 21:17:01 +0000	8,4085000000	-0,0089
Sun, 18 Dec 2016 12:40:36 +0000	8,4174000000	+0,0033
Thu, 15 Dec 2016 18:10:34 +0000	8,4141000000	0
Thu, 15 Dec 2016 06:13:53 +0000	8,4141000000	-0,0089
Wed, 14 Dec 2016 14:39:26 +0000	8,4230000000	+0,002
Sat, 10 Dec 2016 11:59:37 +0000	8,4210000000	+0,0047
Fri, 09 Dec 2016 07:17:57 +0000	8,4163000000	-0,0157
Thu, 08 Dec 2016 02:05:23 +0000	8,4320000000	+0,0135
Wed, 07 Dec 2016 08:35:24 +0000	8,4185000000	-0,0011
Fri, 02 Dec 2016 09:50:06 +0000	8,4196000000	+0,0033
Tue, 29 Nov 2016 14:12:19 +0000	8,4163000000	+0,0066
Mon, 28 Nov 2016 04:45:16 +0000	8,4097000000	+0,0012
Sun, 27 Nov 2016 08:49:00 +0000	8,4085000000	-0,0056
Thu, 24 Nov 2016 15:08:36 +0000	8,4141000000	-0,0051
Thu, 24 Nov 2016 09:25:10 +0000	8,4192000000	+0,0094
Wed, 23 Nov 2016 17:42:56 +0000	8,4098000000	+0,0068
Wed, 23 Nov 2016 05:21:26 +0000	8,4030000000	0
Mon, 21 Nov 2016 16:15:32 +0000	8,4030000000	-0,0111
Thu, 17 Nov 2016 06:46:38 +0000	8,4141000000	+0,0133
Wed, 16 Nov 2016 07:31:28 +0000	8,4008000000	+0,0042
Tue, 15 Nov 2016 19:31:49 +0000	8,3966000000	+0,0093
Thu, 10 Nov 2016 22:12:08 +0000	8,3873000000	-0,0135
Thu, 10 Nov 2016 05:09:35 +0000	8,4008000000	+0,0056
Sun, 06 Nov 2016 01:38:26 +0000	8,3952000000	-0,0056
Fri, 04 Nov 2016 15:51:28 +0000	8,4008000000	+0,0091
Thu, 03 Nov 2016 20:29:11 +0000	8,3917000000	-0,0158
Sun, 30 Oct 2016 22:33:49 +0000	8,4075000000	0
Sat, 29 Oct 2016 02:46:53 +0000	8,4075000000	+0,0399
Tue, 25 Oct 2016 17:51:44 +0000	8,3676000000	-0,0332
Mon, 24 Oct 2016 16:41:58 +0000	8,4008000000	+0,0069
Sun, 23 Oct 2016 21:14:35 +0000	8,3939000000	-0,0063
Sun, 16 Oct 2016 12:44:26 +0000	8,4002000000	-0,0048
Fri, 14 Oct 2016 08:13:29 +0000	8,4050000000	+0,002
Thu, 13 Oct 2016 16:40:33 +0000	8,4030000000	-0,0036
Thu, 13 Oct 2016 11:42:22 +0000	8,4066000000	+0,018
Wed, 12 Oct 2016 15:54:25 +0000	8,3886000000	-0,0173
Fri, 07 Oct 2016 06:15:45 +0000	8,4059000000	+0,012
Wed, 05 Oct 2016 18:54:09 +0000	8,3939000000	0
Sat, 01 Oct 2016 18:20:36 +0000	8,3939000000	0
Sat, 01 Oct 2016 01:23:08 +0000	8,3939000000	+0,004
Fri, 30 Sep 2016 02:37:08 +0000	8,3899000000	-0,0013
Sun, 18 Sep 2016 22:51:41 +0000	8,3912000000	-0,0081
Wed, 14 Sep 2016 00:31:04 +0000	8,3993000000	+0,0005
Fri, 09 Sep 2016 20:41:15 +0000	8,3988000000	+0,0312
Fri, 26 Aug 2016 09:46:08 +0000	8,3676000000	-0,0299
Mon, 22 Aug 2016 03:13:40 +0000	8,3975000000	+0,0036
Wed, 17 Aug 2016 20:27:40 +0000	8,3939000000	+0,0062
Sun, 14 Aug 2016 07:07:05 +0000	8,3877000000	-0,0091
Sat, 06 Aug 2016 22:34:11 +0000	8,3968000000	+0,0029
Sun, 31 Jul 2016 10:45:22 +0000	8,3939000000	-0,0004
Thu, 28 Jul 2016 00:34:06 +0000	8,3943000000	+0,0097
Tue, 26 Jul 2016 00:27:43 +0000	8,3846000000	+0,0015
Mon, 18 Jul 2016 04:16:46 +0000	8,3831000000	+0,0034
Sun, 17 Jul 2016 19:16:50 +0000	8,3797000000	+0,0006
Fri, 15 Jul 2016 15:56:14 +0000	8,3791000000	-0,004
Fri, 08 Jul 2016 04:26:11 +0000	8,3831000000	-0,0024
Sat, 02 Jul 2016 18:21:45 +0000	8,3855000000	-0,0153
Fri, 24 Jun 2016 13:24:21 +0000	8,4008000000	+0,0064
Fri, 24 Jun 2016 07:00:32 +0000	8,3944000000	-0,0101
Sat, 18 Jun 2016 12:26:29 +0000	8,4045000000	+0,0077
Sun, 12 Jun 2016 22:21:16 +0000	8,3968000000	-0,0032
Sun, 12 Jun 2016 11:08:11 +0000	8,4000000000	+0,0012
Wed, 08 Jun 2016 04:41:39 +0000	8,3988000000	+0,0024
Sun, 05 Jun 2016 12:57:36 +0000	8,3964000000	-0,0057
Fri, 03 Jun 2016 21:12:18 +0000	8,4021000000	+0,0044
Fri, 03 Jun 2016 12:27:29 +0000	8,3977000000	-0,0002
Wed, 01 Jun 2016 20:25:48 +0000	8,3979000000	+0,008
Mon, 30 May 2016 02:18:16 +0000	8,3899000000	-0,0045
Sat, 28 May 2016 13:23:14 +0000	8,3944000000	-0,004
Thu, 26 May 2016 23:21:06 +0000	8,3984000000	-0,0002
Wed, 25 May 2016 21:17:37 +0000	8,3986000000	-0,0035
Sun, 22 May 2016 10:47:10 +0000	8,4021000000	+0,0035
Thu, 19 May 2016 18:17:11 +0000	8,3986000000	+0,0408
Sun, 15 May 2016 13:02:39 +0000	8,3578000000	0
Sun, 15 May 2016 04:25:15 +0000	8,3578000000	-0,0023
Wed, 11 May 2016 01:23:04 +0000	8,3601000000	+0,002
Tue, 10 May 2016 12:27:16 +0000	8,3581000000	-0,0007
Mon, 09 May 2016 18:02:37 +0000	8,3588000000	-0,0002
Mon, 09 May 2016 08:39:56 +0000	8,3590000000	-0,0056
Sat, 07 May 2016 08:50:45 +0000	8,3646000000	+0,0091
Sun, 01 May 2016 18:51:36 +0000	8,3555000000	+0,0294
Mon, 25 Apr 2016 22:02:22 +0000	8,3261000000	-0,006
Fri, 22 Apr 2016 05:18:29 +0000	8,3321000000	-0,0015
Thu, 21 Apr 2016 02:12:55 +0000	8,3336000000	+0,0517
Wed, 20 Apr 2016 02:12:24 +0000	8,2819000000	+0,0005
Sun, 17 Apr 2016 22:36:25 +0000	8,2814000000	-0,0018
Mon, 11 Apr 2016 04:25:54 +0000	8,2832000000	+0,1164
Sat, 02 Apr 2016 05:42:30 +0000	8,1668000000	+0,002
Fri, 01 Apr 2016 07:11:54 +0000	8,1648000000	-0,0024
Thu, 31 Mar 2016 11:41:48 +0000	8,1672000000	+0,0024
Tue, 29 Mar 2016 16:15:19 +0000	8,1648000000	0
Mon, 28 Mar 2016 17:59:30 +0000	8,1648000000	-0,0005
Sun, 27 Mar 2016 06:06:39 +0000	8,1653000000	0
Sat, 26 Mar 2016 11:50:03 +0000	8,1653000000	-0,0036
Thu, 24 Mar 2016 22:00:29 +0000	8,1689000000	+0,0034
Wed, 23 Mar 2016 17:47:28 +0000	8,1655000000	+0,0375
Sun, 20 Mar 2016 14:19:52 +0000	8,1280000000	+0,0007
Thu, 17 Mar 2016 13:11:11 +0000	8,1273000000	-0,0054
Mon, 14 Mar 2016 23:34:46 +0000	8,1327000000	0
Sun, 13 Mar 2016 15:54:04 +0000	8,1327000000	0
Sat, 12 Mar 2016 23:21:50 +0000	8,1327000000	0
Sat, 12 Mar 2016 09:37:27 +0000	8,1327000000	+0,0054
Fri, 11 Mar 2016 05:13:32 +0000	8,1273000000	-0,0024
Wed, 09 Mar 2016 12:32:16 +0000	8,1297000000	+0,0002
Mon, 07 Mar 2016 08:23:02 +0000	8,1295000000	+0,064
Wed, 02 Mar 2016 12:33:03 +0000	8,0655000000	-0,0019
Sun, 28 Feb 2016 23:55:10 +0000	8,0674000000	-0,0002
Tue, 23 Feb 2016 18:58:31 +0000	8,0676000000	+0,0012
Tue, 23 Feb 2016 09:51:31 +0000	8,0664000000	+0,0022
Tue, 23 Feb 2016 01:00:34 +0000	8,0642000000	-0,0024
Thu, 18 Feb 2016 13:55:41 +0000	8,0666000000	+0,0002
Wed, 17 Feb 2016 13:12:36 +0000	8,0664000000	+0,0049
Mon, 15 Feb 2016 22:51:41 +0000	8,0615000000	+0,009
Sun, 14 Feb 2016 15:51:00 +0000	8,0525000000	0
Sun, 14 Feb 2016 01:59:22 +0000	8,0525000000	-0,0002
Sat, 06 Feb 2016 20:14:32 +0000	8,0527000000	0
Sat, 06 Feb 2016 00:21:17 +0000	8,0527000000	+0,0361
Sun, 24 Jan 2016 21:33:14 +0000	8,0166000000	0
Sat, 23 Jan 2016 07:09:44 +0000	8,0166000000	+0,0034
Wed, 20 Jan 2016 03:22:21 +0000	8,0132000000	+0,0325
Mon, 18 Jan 2016 17:05:22 +0000	7,9807000000	-0,0348
Sun, 17 Jan 2016 18:57:51 +0000	8,0155000000	+0,0367
Tue, 05 Jan 2016 09:32:20 +0000	7,9788000000	-0,0019
Sat, 02 Jan 2016 17:41:17 +0000	7,9807000000	0
Fri, 01 Jan 2016 23:21:29 +0000	7,9807000000	0
Fri, 01 Jan 2016 01:04:11 +0000	7,9807000000	-0,0011
Thu, 31 Dec 2015 09:11:31 +0000	7,9818000000	+0,0654
Sun, 20 Dec 2015 18:39:08 +0000	7,9164000000	-0,0047
Tue, 15 Dec 2015 12:29:37 +0000	7,9211000000	-0,0025
Mon, 14 Dec 2015 04:31:57 +0000	7,9236000000	+0,0049
Thu, 10 Dec 2015 18:32:32 +0000	7,9187000000	+0,0014
Wed, 09 Dec 2015 02:26:54 +0000	7,9173000000	+0,009
Sun, 06 Dec 2015 09:45:07 +0000	7,9083000000	+0,0519
Fri, 27 Nov 2015 03:44:57 +0000	7,8564000000	-0,0075
Thu, 26 Nov 2015 06:44:53 +0000	7,8639000000	+0,0065
Wed, 25 Nov 2015 23:59:05 +0000	7,8574000000	+0,0025
Wed, 25 Nov 2015 16:30:09 +0000	7,8549000000	-0,0167
Tue, 24 Nov 2015 03:26:21 +0000	7,8716000000	+0,0596
Mon, 23 Nov 2015 13:55:09 +0000	7,8120000000	+0,0075
Sat, 21 Nov 2015 17:21:37 +0000	7,8045000000	-0,0087
Fri, 20 Nov 2015 04:40:10 +0000	7,8132000000	-0,0662
Wed, 18 Nov 2015 17:47:49 +0000	7,8794000000	+0,0668
Tue, 17 Nov 2015 09:35:28 +0000	7,8126000000	+0,0019
Mon, 16 Nov 2015 10:52:57 +0000	7,8107000000	-0,0021
Mon, 09 Nov 2015 04:45:28 +0000	7,8128000000	0
Sun, 08 Nov 2015 09:31:36 +0000	7,8128000000	+0,023
Wed, 04 Nov 2015 12:30:39 +0000	7,7898000000	+0,0425
Sun, 01 Nov 2015 19:20:53 +0000	7,7473000000	+0,0323
Tue, 27 Oct 2015 22:40:31 +0000	7,7150000000	+0,0002
Tue, 27 Oct 2015 07:08:48 +0000	7,7148000000	+0,0149
Thu, 22 Oct 2015 07:35:52 +0000	7,6999000000	+0,0197
Tue, 20 Oct 2015 21:54:41 +0000	7,6802000000	+0,003
Sat, 17 Oct 2015 22:37:22 +0000	7,6772000000	+0,0339
Sat, 10 Oct 2015 06:26:59 +0000	7,6433000000	+0,0004
Fri, 09 Oct 2015 21:00:43 +0000	7,6429000000	+0,0061
Fri, 09 Oct 2015 04:28:38 +0000	7,6368000000	-0,0016
Wed, 07 Oct 2015 10:58:23 +0000	7,6384000000	+0,0006
Sun, 04 Oct 2015 04:19:25 +0000	7,6378000000	0
Sat, 03 Oct 2015 12:27:46 +0000	7,6378000000	+0,0266
Thu, 01 Oct 2015 05:20:17 +0000	7,6112000000	0
Wed, 30 Sep 2015 17:58:53 +0000	7,6112000000	+0,002
Mon, 28 Sep 2015 07:32:17 +0000	7,6092000000	+0,0313
Wed, 23 Sep 2015 03:03:30 +0000	7,5779000000	+0,0786
Sat, 19 Sep 2015 17:38:55 +0000	7,4993000000	-0,0042
Wed, 16 Sep 2015 13:48:37 +0000	7,5035000000	+0,0032
Tue, 15 Sep 2015 23:07:05 +0000	7,5003000000	+0,0308
Tue, 15 Sep 2015 00:44:11 +0000	7,4695000000	+0,0372
Sat, 05 Sep 2015 15:51:19 +0000	7,4323000000	-0,0048
Thu, 03 Sep 2015 07:19:49 +0000	7,4371000000	-0,0006
Sat, 29 Aug 2015 10:01:44 +0000	7,4377000000	+0,0026
Fri, 28 Aug 2015 12:34:09 +0000	7,4351000000	-0,0121
Wed, 26 Aug 2015 12:02:39 +0000	7,4472000000	-0,0044
Wed, 26 Aug 2015 00:20:31 +0000	7,4516000000	+0,0044
Tue, 25 Aug 2015 20:08:24 +0000	7,4472000000	+0,1179
Sat, 22 Aug 2015 03:23:27 +0000	7,3293000000	+0,0016
Tue, 18 Aug 2015 06:06:43 +0000	7,3277000000	-0,0062
Fri, 14 Aug 2015 11:06:06 +0000	7,3339000000	-0,0014
Tue, 11 Aug 2015 21:33:30 +0000	7,3353000000	-0,0017
Tue, 11 Aug 2015 03:14:34 +0000	7,3370000000	+0,0006
Mon, 10 Aug 2015 10:18:04 +0000	7,3364000000	-0,0061
Fri, 31 Jul 2015 16:01:03 +0000	7,3425000000	+0,0014
Tue, 28 Jul 2015 08:50:24 +0000	7,3411000000	+0,0013
Sun, 26 Jul 2015 12:47:11 +0000	7,3398000000	0
Thu, 23 Jul 2015 08:46:24 +0000	7,3398000000	+0,0199
Fri, 17 Jul 2015 01:19:56 +0000	7,3199000000	+0,0022
Thu, 16 Jul 2015 20:39:09 +0000	7,3177000000	-0,0037
Tue, 14 Jul 2015 10:54:45 +0000	7,3214000000	+0,0025
Mon, 13 Jul 2015 18:31:45 +0000	7,3189000000	+0,013
Sat, 04 Jul 2015 02:06:23 +0000	7,3059000000	+0,0052
Thu, 02 Jul 2015 05:55:34 +0000	7,3007000000	+0,045
Wed, 01 Jul 2015 02:09:32 +0000	7,2557000000	-0,0029
Tue, 30 Jun 2015 09:21:13 +0000	7,2586000000	-0,0037
Sun, 28 Jun 2015 03:36:28 +0000	7,2623000000	+0,0029
Thu, 25 Jun 2015 09:47:10 +0000	7,2594000000	+0,0168
Sun, 21 Jun 2015 03:37:54 +0000	7,2426000000	0
Sat, 20 Jun 2015 17:23:58 +0000	7,2426000000	0
Sat, 20 Jun 2015 00:48:06 +0000	7,2426000000	+0,0033
Mon, 15 Jun 2015 12:25:46 +0000	7,2393000000	+0,0015
Sun, 14 Jun 2015 06:12:37 +0000	7,2378000000	0
Sat, 13 Jun 2015 19:51:53 +0000	7,2378000000	0
Sat, 13 Jun 2015 02:22:14 +0000	7,2378000000	+0,0177
Wed, 10 Jun 2015 14:14:57 +0000	7,2201000000	+0,0031
Tue, 09 Jun 2015 03:54:14 +0000	7,2170000000	-0,0031
Fri, 05 Jun 2015 05:38:56 +0000	7,2201000000	-0,0007
Wed, 03 Jun 2015 04:55:17 +0000	7,2208000000	+0,0023
Tue, 02 Jun 2015 05:48:34 +0000	7,2185000000	-0,0018
Mon, 25 May 2015 19:04:15 +0000	7,2203000000	+0,0041
Sat, 23 May 2015 20:36:38 +0000	7,2162000000	+0,0165
Wed, 20 May 2015 07:11:37 +0000	7,1997000000	+0,0181
Thu, 14 May 2015 21:39:56 +0000	7,1816000000	+0,022
Sun, 10 May 2015 00:09:15 +0000	7,1596000000	+0,02
Tue, 05 May 2015 00:58:21 +0000	7,1396000000	-0,0024
Mon, 04 May 2015 21:33:27 +0000	7,1420000000	+0,0206
Sun, 03 May 2015 13:53:32 +0000	7,1214000000	-0,0151
Thu, 30 Apr 2015 22:08:44 +0000	7,1365000000	-0,0072
Tue, 28 Apr 2015 12:47:20 +0000	7,1437000000	+0,0019
Sun, 26 Apr 2015 17:59:45 +0000	7,1418000000	0
Sun, 26 Apr 2015 06:59:30 +0000	7,1418000000	0
Sat, 25 Apr 2015 18:19:39 +0000	7,1418000000	-0,0025
Fri, 24 Apr 2015 15:43:49 +0000	7,1443000000	+0,0032
Thu, 23 Apr 2015 00:11:50 +0000	7,1411000000	+0,058
Fri, 27 Mar 2015 23:11:13 +0000	7,0831000000	+0,0542
Tue, 10 Mar 2015 08:04:45 +0000	7,0289000000	-0,0006
Fri, 06 Mar 2015 09:10:44 +0000	7,0295000000	-0,0004
Fri, 06 Mar 2015 04:46:25 +0000	7,0299000000	-0,0444
Sat, 21 Feb 2015 10:44:00 +0000	7,0743000000	+0,0854
Mon, 16 Feb 2015 07:33:29 +0000	6,9889000000	+0,013
Thu, 12 Feb 2015 12:46:49 +0000	6,9759000000	+0,0231
Mon, 09 Feb 2015 07:26:52 +0000	6,9528000000	-0,003
Fri, 06 Feb 2015 14:13:04 +0000	6,9558000000	+0,0006
Tue, 03 Feb 2015 02:07:07 +0000	6,9552000000	+0,0009
Fri, 30 Jan 2015 08:30:51 +0000	6,9543000000	+0,0354
Tue, 27 Jan 2015 05:40:12 +0000	6,9189000000	-0,0014
Fri, 23 Jan 2015 16:48:53 +0000	6,9203000000	-0,0019
Thu, 22 Jan 2015 07:12:29 +0000	6,9222000000	+0,021
Mon, 12 Jan 2015 17:31:15 +0000	6,9012000000	+0,0325
Mon, 05 Jan 2015 01:17:02 +0000	6,8687000000	+0,0316
Wed, 24 Dec 2014 04:53:30 +0000	6,8371000000	-0,001
Mon, 22 Dec 2014 19:12:42 +0000	6,8381000000	-0,0014
Wed, 17 Dec 2014 13:20:53 +0000	6,8395000000	-0,0007
Wed, 17 Dec 2014 10:07:17 +0000	6,8402000000	+0,0645
Mon, 01 Dec 2014 23:45:43 +0000	6,7757000000	-0,0007
Sat, 29 Nov 2014 00:04:13 +0000	6,7764000000	0
Fri, 28 Nov 2014 08:17:44 +0000	6,7764000000	+0,0263
Tue, 25 Nov 2014 01:52:10 +0000	6,7501000000	0
Tue, 18 Nov 2014 06:02:28 +0000	6,7501000000	+0,0171
Thu, 13 Nov 2014 17:14:00 +0000	6,7330000000	+0,0337
Thu, 06 Nov 2014 10:54:58 +0000	6,6993000000	+0,0004
Wed, 05 Nov 2014 20:18:51 +0000	6,6989000000	+0,0078
Sun, 02 Nov 2014 14:32:31 +0000	6,6911000000	+0,0007
Fri, 31 Oct 2014 14:19:41 +0000	6,6904000000	-0,0007
Tue, 28 Oct 2014 03:26:18 +0000	6,6911000000	-0,0006
Sat, 25 Oct 2014 03:27:06 +0000	6,6917000000	+0,0089
Thu, 23 Oct 2014 09:29:39 +0000	6,6828000000	+0,0007
Wed, 22 Oct 2014 14:01:50 +0000	6,6821000000	-0,0024
Mon, 20 Oct 2014 06:08:32 +0000	6,6845000000	-0,0011
Fri, 17 Oct 2014 17:54:05 +0000	6,6856000000	+0,0867
Mon, 06 Oct 2014 11:50:09 +0000	6,5989000000	-0,0007
Fri, 03 Oct 2014 23:21:33 +0000	6,5996000000	+0,0155
Sun, 28 Sep 2014 22:12:03 +0000	6,5841000000	-0,0002
Sat, 27 Sep 2014 08:25:48 +0000	6,5843000000	+0,0009
Fri, 26 Sep 2014 22:08:36 +0000	6,5834000000	+0,0009
Fri, 26 Sep 2014 17:45:09 +0000	6,5825000000	0
Wed, 24 Sep 2014 12:34:32 +0000	6,5825000000	+0,0156
Sun, 21 Sep 2014 08:31:44 +0000	6,5669000000	0
Mon, 15 Sep 2014 06:24:23 +0000	6,5669000000	0
Sat, 13 Sep 2014 13:59:27 +0000	6,5669000000	0
Fri, 12 Sep 2014 11:32:23 +0000	6,5669000000	+0,0007
Fri, 05 Sep 2014 20:42:26 +0000	6,5662000000	-0,0007
Wed, 03 Sep 2014 00:10:00 +0000	6,5669000000	+0,0243
Mon, 01 Sep 2014 01:17:12 +0000	6,5426000000	+0,0075
Sat, 30 Aug 2014 07:56:04 +0000	6,5351000000	+10
Fri, 29 Aug 2014 22:27:13 +0000	6,5350000000	+0,0012
Mon, 25 Aug 2014 13:39:15 +0000	6,5338000000	+0,0072
Sat, 23 Aug 2014 03:05:11 +0000	6,5266000000	+0,016
Tue, 19 Aug 2014 06:45:05 +0000	6,5106000000	+0,0076
Sun, 17 Aug 2014 01:59:29 +0000	6,5030000000	0
Sat, 16 Aug 2014 12:32:16 +0000	6,5030000000	0
Sat, 16 Aug 2014 06:35:54 +0000	6,5030000000	+0,0013
Thu, 14 Aug 2014 13:12:36 +0000	6,5017000000	-0,0009
Tue, 12 Aug 2014 09:21:31 +0000	6,5026000000	-0,0003
Mon, 11 Aug 2014 00:06:16 +0000	6,5029000000	+0,0091
Wed, 06 Aug 2014 00:10:19 +0000	6,4938000000	-0,0013
Sun, 03 Aug 2014 14:51:07 +0000	6,4951000000	+0,0083
Tue, 29 Jul 2014 09:03:10 +0000	6,4868000000	+0,0008
Tue, 29 Jul 2014 02:20:49 +0000	6,4860000000	+0,0153
Tue, 22 Jul 2014 13:15:24 +0000	6,4707000000	-0,0006
Mon, 21 Jul 2014 06:19:19 +0000	6,4713000000	+0,0001
Sun, 20 Jul 2014 19:04:15 +0000	6,4712000000	+0,0083
Wed, 16 Jul 2014 22:51:22 +0000	6,4629000000	-0,0004
Tue, 15 Jul 2014 23:27:32 +0000	6,4633000000	0
Mon, 14 Jul 2014 07:08:00 +0000	6,4633000000	+0,0012
Sat, 12 Jul 2014 13:12:55 +0000	6,4621000000	+0,0144
Tue, 08 Jul 2014 06:42:15 +0000	6,4477000000	+0,0247
Fri, 27 Jun 2014 16:28:16 +0000	6,4230000000	-0,0003
Fri, 27 Jun 2014 10:50:53 +0000	6,4233000000	-0,0153
Wed, 25 Jun 2014 23:11:45 +0000	6,4386000000	-0,0009
Tue, 24 Jun 2014 10:12:37 +0000	6,4395000000	+0,0157
Mon, 16 Jun 2014 11:57:35 +0000	6,4238000000	0
Sat, 14 Jun 2014 13:57:39 +0000	6,4238000000	-0,0004
Wed, 11 Jun 2014 07:01:46 +0000	6,4242000000	+0,5364
Thu, 05 Jun 2014 05:12:13 +0000	5,8878000000	-1,252
Thu, 29 May 2014 22:04:41 +0000	7,1398000000	-0,0292
Wed, 28 May 2014 10:42:47 +0000	7,1690000000	0
Sat, 24 May 2014 18:44:05 +0000	7,1690000000	+0,0577
Tue, 20 May 2014 05:15:26 +0000	7,1113000000	+0,0097
Fri, 16 May 2014 19:49:29 +0000	7,1016000000	-0,0284
Fri, 09 May 2014 17:14:09 +0000	7,1300000000	+0,0381
Sun, 04 May 2014 14:13:38 +0000	7,0919000000	+0,1026
Tue, 08 Apr 2014 15:47:27 +0000	6,9893000000	0
Wed, 02 Apr 2014 13:53:55 +0000	6,9893000000	+0,0638
Tue, 01 Apr 2014 23:33:48 +0000	6,9255000000	0
Mon, 31 Mar 2014 09:51:51 +0000	6,9255000000	0
Fri, 28 Mar 2014 10:31:05 +0000	6,9255000000	+0,4163
Fri, 07 Mar 2014 05:00:04 +0000	6,5092000000	+0,0317
Tue, 04 Mar 2014 23:01:33 +0000	6,4775000000	+0,1318
Sun, 16 Feb 2014 17:55:56 +0000	6,3457000000	-0,8229
Sun, 26 Jan 2014 15:54:49 +0000	7,1686000000	0
Sun, 26 Jan 2014 07:01:04 +0000	7,1686000000	+0,0286
Sun, 19 Jan 2014 11:04:54 +0000	7,1400000000	+0,0287
Sun, 12 Jan 2014 13:03:52 +0000	7,1113000000	+0,46
Tue, 17 Dec 2013 06:22:25 +0000	6,6513000000	-0,0756
Sat, 14 Dec 2013 06:30:48 +0000	6,7269000000	-0,4421
Sun, 08 Dec 2013 19:45:11 +0000	7,1690000000	-0,0979863
Wed, 30 Oct 2013 21:36:12 +0000	7,2669863000	+0,0297421
Tue, 01 Oct 2013 07:27:47 +0000	7,2372442000	0
Thu, 26 Sep 2013 12:50:45 +0000	7,2372442000	+0,07794595
Wed, 25 Sep 2013 01:21:09 +0000	7,1592982500	+0,30542228
Wed, 11 Sep 2013 03:32:51 +0000	6,8538759700	+0,01766463
Sat, 07 Sep 2013 13:33:04 +0000	6,8362113400	+0,09726317
Thu, 05 Sep 2013 04:10:14 +0000	6,7389481700	+0,12618577
Tue, 03 Sep 2013 14:40:14 +0000	6,6127624000	0
Mon, 02 Sep 2013 17:47:12 +0000	6,6127624000	+0,0160949
Sat, 24 Aug 2013 19:02:25 +0000	6,5966675000	+0,20813185
Mon, 12 Aug 2013 19:18:42 +0000	6,3885356500	-0,00153903
Tue, 06 Aug 2013 08:10:31 +0000	6,3900746800	0
Thu, 01 Aug 2013 13:27:42 +0000	6,3900746800	+0,16350191
Tue, 30 Jul 2013 07:44:40 +0000	6,2265727700	+0,05792161
Wed, 10 Jul 2013 17:40:48 +0000	6,1686511600	+0,07106495
Sat, 06 Jul 2013 07:52:10 +0000	6,0975862100	+0,00683994
Wed, 03 Jul 2013 22:23:06 +0000	6,0907462700	-0,01385672
Tue, 02 Jul 2013 03:22:20 +0000	6,1046029900	+0,04170013
Wed, 26 Jun 2013 06:35:02 +0000	6,0629028600	-0,13457378
Thu, 20 Jun 2013 15:49:56 +0000	6,1974766400	-0,08811578
Thu, 20 Jun 2013 06:25:13 +0000	6,2855924200	+0,28441595
Tue, 18 Jun 2013 12:06:33 +0000	6,0011764700	-0,24004706
Sun, 16 Jun 2013 08:50:42 +0000	6,2412235300	0
Thu, 06 Jun 2013 04:56:52 +0000	6,2412235300	+0,07257237
Tue, 21 May 2013 13:05:55 +0000	6,1686511600	+0,30039895
Sun, 12 May 2013 10:32:09 +0000	5,8682522100	-0,18066455
Fri, 03 May 2013 11:13:25 +0000	6,0489167600	+0,13355102
Mon, 22 Apr 2013 08:37:31 +0000	5,9153657400	+0,02741901
Mon, 15 Apr 2013 20:14:54 +0000	5,8879467300	-0,01309888
Wed, 10 Apr 2013 14:27:33 +0000	5,9010456100	+0,00655672
Tue, 09 Apr 2013 16:22:00 +0000	5,8944888900	+0,07755907
Mon, 08 Apr 2013 03:52:38 +0000	5,8169298200	0
Sat, 06 Apr 2013 22:41:42 +0000	5,8169298200	0
Sat, 06 Apr 2013 09:02:34 +0000	5,8169298200	0
Wed, 03 Apr 2013 04:46:43 +0000	5,8169298200	-0,00015351
Tue, 02 Apr 2013 16:48:06 +0000	5,8170833300	-0,03206772
Sun, 31 Mar 2013 17:49:17 +0000	5,8491510500	0
Sun, 31 Mar 2013 08:14:40 +0000	5,8491510500	+0,09515973
Wed, 13 Mar 2013 01:06:17 +0000	5,7539913200	+0,03720253
Fri, 08 Mar 2013 12:10:54 +0000	5,7167887900	0
Thu, 07 Mar 2013 08:16:13 +0000	5,7167887900	-0,01250063
Wed, 27 Feb 2013 10:29:56 +0000	5,7292894200	+0,00030454
Tue, 26 Feb 2013 21:22:43 +0000	5,7289848800	+0,00618013
Mon, 25 Feb 2013 18:09:11 +0000	5,7228047500	+0,07929411
Wed, 20 Feb 2013 02:42:56 +0000	5,6435106400	-0,02411757
Wed, 13 Feb 2013 18:37:26 +0000	5,6676282100	-0,03671588
Tue, 12 Feb 2013 18:52:13 +0000	5,7043440900	-0,01830963
Mon, 11 Feb 2013 23:17:55 +0000	5,7226537200	-0,00015103
Mon, 11 Feb 2013 14:46:25 +0000	5,7228047500	-0,00479188
Sun, 10 Feb 2013 22:14:42 +0000	5,7275966300	0
Sat, 09 Feb 2013 11:31:35 +0000	5,7275966300	+0,00123653
Mon, 04 Feb 2013 07:25:29 +0000	5,7263601000	0
Sat, 02 Feb 2013 11:10:57 +0000	5,7263601000	+0,02216655
Tue, 29 Jan 2013 21:32:42 +0000	5,7041935500	-0,00983058
Sat, 19 Jan 2013 12:23:49 +0000	5,7140241300	0
Mon, 14 Jan 2013 00:05:33 +0000	5,7140241300	0
Fri, 11 Jan 2013 22:46:29 +0000	5,7140241300	-0,0012312
Tue, 08 Jan 2013 22:24:32 +0000	5,7152553300	+0,02452373
Tue, 08 Jan 2013 02:44:35 +0000	5,6907316000	0
Sat, 05 Jan 2013 01:27:33 +0000	5,6907316000	+0,02779394
Wed, 02 Jan 2013 06:23:10 +0000	5,6629376600	-0,02779394
Fri, 21 Dec 2012 14:43:30 +0000	5,6907316000	0
Thu, 13 Dec 2012 22:04:34 +0000	5,6907316000	+0,01096715
Thu, 13 Dec 2012 09:05:45 +0000	5,6797644500	0
Thu, 13 Dec 2012 01:43:15 +0000	5,6797644500	+0,00228157
Fri, 16 Nov 2012 14:23:48 +0000	5,6774828800	+0,03412118
Sat, 03 Nov 2012 18:44:38 +0000	5,6433617000	-0,01836722
Thu, 20 Sep 2012 11:01:50 +0000	5,6617289200	+0,02526483
Sun, 26 Aug 2012 10:37:15 +0000	5,6364640900	+0,02266515
Thu, 28 Jun 2012 19:47:57 +0000	5,6137989400	0
Wed, 27 Jun 2012 23:20:44 +0000	5,6137989400	-0,00118836
Mon, 25 Jun 2012 12:31:24 +0000	5,6149873000	-0,00475846
Tue, 19 Jun 2012 13:18:25 +0000	5,6197457600	-0,00446968
Sun, 17 Jun 2012 16:02:36 +0000	5,6242154400	0
Sat, 16 Jun 2012 10:03:16 +0000	5,6242154400	-0,00014843
Fri, 15 Jun 2012 18:36:09 +0000	5,6243638700	-0,00253473
Thu, 14 Jun 2012 14:42:42 +0000	5,6268986000	+0,01428751
Wed, 13 Jun 2012 15:45:37 +0000	5,6126110900	+0,04009008
Fri, 08 Jun 2012 13:37:51 +0000	5,5725210100	+0,00014706
Wed, 06 Jun 2012 04:51:07 +0000	5,5723739500	-0,00029412
Fri, 01 Jun 2012 22:19:42 +0000	5,5726680700	-0,01423168
Mon, 21 May 2012 10:55:39 +0000	5,5868997500	+0,00866631
Sat, 05 May 2012 14:53:18 +0000	5,5782334400	-0,00014721
Thu, 03 May 2012 08:03:56 +0000	5,5783806500	-0,07716306
Sat, 31 Mar 2012 16:41:03 +0000	5,6555437100	+0,05832911
Tue, 27 Mar 2012 07:01:30 +0000	5,5972146000	-0,08284964
Fri, 10 Feb 2012 23:17:35 +0000	5,6800642400	-0,04274051
Mon, 23 Jan 2012 12:11:18 +0000	5,7228047500	0
Sat, 21 Jan 2012 12:59:55 +0000	5,7228047500	-0,15194608
Wed, 21 Dec 2011 20:47:53 +0000	5,8747508300	-0,00015504
Fri, 16 Dec 2011 05:10:56 +0000	5,8749058700	-0,01304086
Fri, 09 Dec 2011 22:08:57 +0000	5,8879467300	-0,0097856
Fri, 25 Nov 2011 00:32:43 +0000	5,8977323300	-0,01128771
Thu, 24 Nov 2011 09:05:27 +0000	5,9090200400	+0,01468671
Sun, 30 Oct 2011 22:08:33 +0000	5,8943333300	-0,18787259
Thu, 06 Oct 2011 19:15:53 +0000	6,0822059200	-0,02802214
Thu, 22 Sep 2011 05:47:40 +0000	6,1102280600	-0,0003225
Wed, 21 Sep 2011 22:47:30 +0000	6,1105505600	+0,01280343
Wed, 14 Sep 2011 18:33:43 +0000	6,0977471300	-0,02675068
Tue, 13 Sep 2011 20:19:29 +0000	6,1244978100	+0,0141085
Sun, 04 Sep 2011 19:08:30 +0000	6,1103893100	-0,0339702
Mon, 22 Aug 2011 17:35:59 +0000	6,1443595100	+0,00442895
Sun, 21 Aug 2011 22:02:59 +0000	6,1399305600	0
Sun, 21 Aug 2011 12:35:22 +0000	6,1399305600	0
Sat, 20 Aug 2011 11:41:39 +0000	6,1399305600	+0,04218343
Sat, 13 Aug 2011 06:54:43 +0000	6,0977471300	0
Sat, 13 Aug 2011 01:09:24 +0000	6,0977471300	-0,02816511
Mon, 08 Aug 2011 09:28:19 +0000	6,1259122400	0

Please note that BHD to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:36:43 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Papua New Guinean kina exchange chart

Note: The Bahrain dinar to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the BHD/PGK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Papua New Guinean kina pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.