Exchange Currency

BHD/PHP


The exchange rate as of today for BHD/PHP is 132.5951 BHD per PHP, which means that with 100 Bahrain dinars you can buy 13259.51 Philippine pesos.

Below you will find information about historical currency exchange rates for BHD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or PHP currencies.
  


BHD to PHP exchange rate history

Date Exchange Rate Variation
increased 132,5951000000 +0,0875
increased 132,5076000000 +0,4005
decreased 132,1071000000 -0,0223
not_changed 132,1294000000 0
increased 132,1294000000 +0,4691
increased 131,6603000000 +0,2801
decreased 131,3802000000 -0,147
decreased 131,5272000000 -0,1609
decreased 131,6881000000 -0,165
increased 131,8531000000 +0,5395
decreased 131,3136000000 -0,4256
decreased 131,7392000000 -0,2531
decreased 131,9923000000 -0,0008
decreased 131,9931000000 -0,3171
decreased 132,3102000000 -0,1404
decreased 132,4506000000 -0,0245
increased 132,4751000000 +0,0691
increased 132,4060000000 +0,0881
not_changed 132,3179000000 0
increased 132,3179000000 +0,3935
increased 131,9244000000 +0,3261
decreased 131,5983000000 -0,3174
decreased 131,9157000000 -0,2523
increased 132,1680000000 +0,4859
decreased 131,6821000000 -0,491
decreased 132,1731000000 -0,2716
decreased 132,4447000000 -0,0332
increased 132,4779000000 +0,237
increased 132,2409000000 +0,3931
decreased 131,8478000000 -58,2053
increased 190,0531000000 +60,4102
increased 129,6429000000 +0,3069
increased 129,3360000000 +1,0056
increased 128,3304000000 +0,1101
increased 128,2203000000 +0,1853
decreased 128,0350000000 -0,3257
decreased 128,3607000000 -0,4847
increased 128,8454000000 +0,9305
increased 127,9149000000 +0,0513
decreased 127,8636000000 -0,249
increased 128,1126000000 +0,1392
decreased 127,9734000000 -0,496
not_changed 128,4694000000 0
not_changed 128,4694000000 0
increased 128,4694000000 +0,1192
decreased 128,3502000000 -0,4611
increased 128,8113000000 +0,6226
decreased 128,1887000000 -0,2497
not_changed 128,4384000000 0
decreased 128,4384000000 -0,2016
increased 128,6400000000 +0,4752
increased 128,1648000000 +0,3463
decreased 127,8185000000 -0,4142
decreased 128,2327000000 -0,2522
increased 128,4849000000 +1,5419
increased 126,9430000000 +0,4527
increased 126,4903000000 +0,5733
increased 125,9170000000 +0,1116
increased 125,8054000000 +0,6872
increased 125,1182000000 +1,4326
increased 123,6856000000 +0,0197
increased 123,6659000000 +0,269
increased 123,3969000000 +0,4264
decreased 122,9705000000 -0,0086
decreased 122,9791000000 -0,0196
decreased 122,9987000000 -0,0256
decreased 123,0243000000 -0,098
increased 123,1223000000 +0,2159
increased 122,9064000000 +0,2374
decreased 122,6690000000 -0,8982
decreased 123,5672000000 -0,3488
decreased 123,9160000000 -0,3529
decreased 124,2689000000 -0,8029
increased 125,0718000000 +0,2121
decreased 124,8597000000 -0,1405
increased 125,0002000000 +0,9739
not_changed 124,0263000000 0
increased 124,0263000000 +0,0641
decreased 123,9622000000 -0,7309
decreased 124,6931000000 -0,1103
decreased 124,8034000000 -0,2114
increased 125,0148000000 +0,4418
decreased 124,5730000000 -0,3198
increased 124,8928000000 +0,0304
increased 124,8624000000 +2,0546
decreased 122,8078000000 -0,4636
increased 123,2714000000 +0,1873
increased 123,0841000000 +1,0478
decreased 122,0363000000 -0,0183
decreased 122,0546000000 -0,7497
decreased 122,8043000000 -0,544
decreased 123,3483000000 -0,823
not_changed 124,1713000000 0
increased 124,1713000000 +0,1094
decreased 124,0619000000 -0,0099
increased 124,0718000000 +0,9765
decreased 123,0953000000 -0,3913
decreased 123,4866000000 -2,0176
increased 125,5042000000 +0,6605
decreased 124,8437000000 -0,0305
increased 124,8742000000 +0,1583
not_changed 124,7159000000 0
increased 124,7159000000 +0,6507
increased 124,0652000000 +1,6502
increased 122,4150000000 +0,0054
increased 122,4096000000 +0,1132
decreased 122,2964000000 -0,0237
decreased 122,3201000000 -0,4038
increased 122,7239000000 +0,7667
decreased 121,9572000000 -0,1298
decreased 122,0870000000 -1,0521
decreased 123,1391000000 -0,1092
increased 123,2483000000 +0,0272
increased 123,2211000000 +0,1059
decreased 123,1152000000 -0,1438
increased 123,2590000000 +0,0512
decreased 123,2078000000 -0,8036
increased 124,0114000000 +0,0874
increased 123,9240000000 +0,1506
increased 123,7734000000 +0,4446
not_changed 123,3288000000 0
not_changed 123,3288000000 0
decreased 123,3288000000 -0,3441
decreased 123,6729000000 -0,0454
decreased 123,7183000000 -0,878
decreased 124,5963000000 -0,8482
decreased 125,4445000000 -0,6162
decreased 126,0607000000 -0,2943
increased 126,3550000000 +0,0481
decreased 126,3069000000 -0,134
increased 126,4409000000 +0,1599
increased 126,2810000000 +0,1592
increased 126,1218000000 +0,443
decreased 125,6788000000 -0,3921
not_changed 126,0709000000 0
increased 126,0709000000 +0,0645
increased 126,0064000000 +0,1621
decreased 125,8443000000 -0,8903
not_changed 126,7346000000 0
increased 126,7346000000 +0,596
decreased 126,1386000000 -1,0673
increased 127,2059000000 +0,276
decreased 126,9299000000 -0,1099
not_changed 127,0398000000 0
increased 127,0398000000 +0,3444
increased 126,6954000000 +0,7782
increased 125,9172000000 +0,3858
increased 125,5314000000 +0,6969
increased 124,8345000000 +0,126
decreased 124,7085000000 -0,0915
decreased 124,8000000000 -0,4078
decreased 125,2078000000 -0,1317
decreased 125,3395000000 -0,6032
increased 125,9427000000 +0,0983
increased 125,8444000000 +0,0506
increased 125,7938000000 +0,7823
increased 125,0115000000 +0,1074
decreased 124,9041000000 -0,3438
increased 125,2479000000 +0,2821
decreased 124,9658000000 -0,1981
not_changed 125,1639000000 0
decreased 125,1639000000 -0,0087
increased 125,1726000000 +0,2752
decreased 124,8974000000 -0,2555
increased 125,1529000000 +0,4092
increased 124,7437000000 +0,086
decreased 124,6577000000 -1,6467
increased 126,3044000000 +0,5825
increased 125,7219000000 +0,6567
increased 125,0652000000 +0,0107
increased 125,0545000000 +0,7621
decreased 124,2924000000 -0,2111
decreased 124,5035000000 -0,622
increased 125,1255000000 +0,9099
increased 124,2156000000 +0,1191
decreased 124,0965000000 -0,4529
increased 124,5494000000 +0,648
increased 123,9014000000 +0,1658
increased 123,7356000000 +0,5537
increased 123,1819000000 +0,6735
increased 122,5084000000 +0,3062
increased 122,2022000000 +0,2025
increased 121,9997000000 +0,3182
decreased 121,6815000000 -0,5824
increased 122,2639000000 +0,4389
decreased 121,8250000000 -1,3865
decreased 123,2115000000 -0,5582
decreased 123,7697000000 -0,5166
decreased 124,2863000000 -0,3486
increased 124,6349000000 +0,6672
increased 123,9677000000 +0,0324
increased 123,9353000000 +0,0305
increased 123,9048000000 +0,6568
increased 123,2480000000 +0,1096
decreased 123,1384000000 -0,0151
decreased 123,1535000000 -0,731
decreased 123,8845000000 -0,0312
not_changed 123,9157000000 0
decreased 123,9157000000 -0,1731
increased 124,0888000000 +0,1768
decreased 123,9120000000 -0,0686
increased 123,9806000000 +0,0889
increased 123,8917000000 +0,0783
increased 123,8134000000 +0,2142
decreased 123,5992000000 -0,3737
increased 123,9729000000 +1,3569
increased 122,6160000000 +1,2594
decreased 121,3566000000 -0,0404
increased 121,3970000000 +0,5521
increased 120,8449000000 +0,4993
increased 120,3456000000 +0,4019
not_changed 119,9437000000 0
decreased 119,9437000000 -0,0308
increased 119,9745000000 +0,1053
decreased 119,8692000000 -0,0907
increased 119,9599000000 +1,2341
decreased 118,7258000000 -1,1044
increased 119,8302000000 +0,4915
not_changed 119,3387000000 0
decreased 119,3387000000 -0,3571
decreased 119,6958000000 -0,407
not_changed 120,1028000000 0
increased 120,1028000000 +0,057
increased 120,0458000000 +0,7333
decreased 119,3125000000 -0,2516
decreased 119,5641000000 -0,0401
increased 119,6042000000 +1,2563
not_changed 118,3479000000 0
increased 118,3479000000 +0,3218
increased 118,0261000000 +0,2108
decreased 117,8153000000 -1,0033
increased 118,8186000000 +0,6461
decreased 118,1725000000 -0,129
decreased 118,3015000000 -0,067
decreased 118,3685000000 -0,0073
increased 118,3758000000 +0,1403
decreased 118,2355000000 -0,2722
increased 118,5077000000 +1,121
decreased 117,3867000000 -0,0224
decreased 117,4091000000 -0,0876
increased 117,4967000000 +0,2394
decreased 117,2573000000 -0,0713
decreased 117,3286000000 -0,5023
decreased 117,8309000000 -0,6315
increased 118,4624000000 +0,1198
not_changed 118,3426000000 0
increased 118,3426000000 +0,0539
increased 118,2887000000 +0,5747
decreased 117,7140000000 -0,7726
decreased 118,4866000000 -0,193
decreased 118,6796000000 -0,1518
decreased 118,8314000000 -0,0739
increased 118,9053000000 +0,0091
decreased 118,8962000000 -0,1125
decreased 119,0087000000 -0,0114
increased 119,0201000000 +0,0911
increased 118,9290000000 +1,4469
increased 117,4821000000 +0,2228
increased 117,2593000000 +0,6645
decreased 116,5948000000 -0,2396
decreased 116,8344000000 -0,4638
decreased 117,2982000000 -0,0891
increased 117,3873000000 +0,075
increased 117,3123000000 +0,6309
decreased 116,6814000000 -0,2878
decreased 116,9692000000 -1,5114
decreased 118,4806000000 -1,0355
not_changed 119,5161000000 0
increased 119,5161000000 +0,0047
increased 119,5114000000 +0,4869
increased 119,0245000000 +0,0674
increased 118,9571000000 +0,556
decreased 118,4011000000 -0,1805
decreased 118,5816000000 -0,0183
decreased 118,5999000000 -0,1432
increased 118,7431000000 +0,0849
decreased 118,6582000000 -0,2455
increased 118,9037000000 +0,4295
increased 118,4742000000 +0,3575
decreased 118,1167000000 -0,2628
decreased 118,3795000000 -0,0501
decreased 118,4296000000 -0,7559
decreased 119,1855000000 -0,0265
increased 119,2120000000 +0,305
decreased 118,9070000000 -0,0272
increased 118,9342000000 +0,1989
decreased 118,7353000000 -0,3414
increased 119,0767000000 +0,1029
increased 118,9738000000 +0,0398
decreased 118,9340000000 -0,2673
increased 119,2013000000 +0,022
decreased 119,1793000000 -0,0093
increased 119,1886000000 +1,1148
increased 118,0738000000 +0,1341
decreased 117,9397000000 -0,1319
increased 118,0716000000 +0,0523
increased 118,0193000000 +0,475
increased 117,5443000000 +0,546
increased 116,9983000000 +0,3854
not_changed 116,6129000000 0
increased 116,6129000000 +0,1184
increased 116,4945000000 +0,1468
increased 116,3477000000 +0,7426
decreased 115,6051000000 -0,0939
decreased 115,6990000000 -0,1408
increased 115,8398000000 +0,1061
decreased 115,7337000000 -0,2122
decreased 115,9459000000 -0,6016
decreased 116,5475000000 -0,0124
increased 116,5599000000 +0,2621
decreased 116,2978000000 -1,0008
increased 117,2986000000 +1,507
increased 115,7916000000 +0,0008
decreased 115,7908000000 -0,2095
increased 116,0003000000 +0,7124
decreased 115,2879000000 -0,3203
decreased 115,6082000000 -0,1561
decreased 115,7643000000 -0,5733
increased 116,3376000000 +0,0398
decreased 116,2978000000 -0,3275
increased 116,6253000000 +0,7784
increased 115,8469000000 +0,0807
not_changed 115,7662000000 0
increased 115,7662000000 +0,302
decreased 115,4642000000 -0,8223
increased 116,2865000000 +0,4775
decreased 115,8090000000 -1,3731
decreased 117,1821000000 -0,6399
decreased 117,8220000000 -0,1824
decreased 118,0044000000 -0,4009
increased 118,4053000000 +0,9252
decreased 117,4801000000 -0,1857
decreased 117,6658000000 -0,8854
decreased 118,5512000000 -0,6764
not_changed 119,2276000000 0
increased 119,2276000000 +0,5437
increased 118,6839000000 +0,0133
decreased 118,6706000000 -0,0663
decreased 118,7369000000 -0,7861
increased 119,5230000000 +1,088
increased 118,4350000000 +0,7294
decreased 117,7056000000 -0,9684
increased 118,6740000000 +0,0003
decreased 118,6737000000 -0,8722
decreased 119,5459000000 -0,0431
decreased 119,5890000000 -0,2487
decreased 119,8377000000 -0,3151
not_changed 120,1528000000 0
increased 120,1528000000 +0,7629
increased 119,3899000000 +0,0827
increased 119,3072000000 +2,1797
not_changed 117,1275000000 0
increased 117,1275000000 +0,5755
increased 116,5520000000 +0,04
decreased 116,5120000000 -0,04
increased 116,5520000000 +2,416028
decreased 114,1359720000 -0,320123
decreased 114,4560950000 -0,512914
decreased 114,9690090000 -0,297808
decreased 115,2668170000 -0,643684
decreased 115,9105010000 -0,399519
decreased 116,3100200000 -1,644798
decreased 117,9548180000 -0,338778
increased 118,2935960000 +0,052735
increased 118,2408610000 +1,054203
increased 117,1866580000 +1,204148
increased 115,9825100000 +0,31862
increased 115,6638900000 +0,704847
increased 114,9590430000 +0,106478
increased 114,8525650000 +0,144037
decreased 114,7085280000 -1,25877
decreased 115,9672980000 -0,213334
increased 116,1806320000 +1,496902
increased 114,6837300000 +1,153513
decreased 113,5302170000 -0,950577
increased 114,4807940000 +5,211175
increased 109,2696190000 +0,200578
increased 109,0690410000 +0,780819
decreased 108,2882220000 -1,046073
not_changed 109,3342950000 0
increased 109,3342950000 +0,539742
increased 108,7945530000 +0,593378
decreased 108,2011750000 -0,646952
increased 108,8481270000 +0,792402
increased 108,0557250000 +0,134736
decreased 107,9209890000 -0,089435
increased 108,0104240000 +0,11862
increased 107,8918040000 +0,042329
decreased 107,8494750000 -0,160949
increased 108,0104240000 +0,042418
increased 107,9680060000 +0,063035
increased 107,9049710000 +0,016014
increased 107,8889570000 +0,052635
not_changed 107,8363220000 0
not_changed 107,8363220000 0
decreased 107,8363220000 -0,661653
increased 108,4979750000 +0,658808
not_changed 107,8391670000 0
decreased 107,8391670000 -0,04979
increased 107,8889570000 +0,131492
increased 107,7574650000 +0,148637
decreased 107,6088280000 -0,345995
increased 107,9548230000 +0,35909
decreased 107,5957330000 -0,755983
decreased 108,3517160000 -0,396951
decreased 108,7486670000 -0,280024
increased 109,0286910000 +0,053753
decreased 108,9749380000 -0,137361
increased 109,1122990000 +0,231301
decreased 108,8809980000 -0,768045
decreased 109,6490430000 -0,717952
decreased 110,3669950000 -0,849776
increased 111,2167710000 +0,38107
decreased 110,8357010000 -0,008045
decreased 110,8437460000 -1,332521
decreased 112,1762670000 -0,037964
decreased 112,2142310000 -2,628389
decreased 114,8426200000 -0,236125
decreased 115,0787450000 -0,124069
increased 115,2028140000 +1,069854
increased 114,1329600000 +0,975671
increased 113,1572890000 +0,243833
increased 112,9134560000 +0,229089
decreased 112,6843670000 -0,328754
decreased 113,0131210000 -0,672804
increased 113,6859250000 +0,063308
decreased 113,6226170000 -2,988074
increased 116,6106910000 +0,909491
increased 115,7012000000 +0,980816
decreased 114,7203840000 -0,29154
increased 115,0119240000 +1,328999
decreased 113,6829250000 -1,525779
increased 115,2087040000 +0,090003
decreased 115,1187010000 -0,952102
increased 116,0708030000 +0,422041
increased 115,6487620000 +0,39697
increased 115,2517920000 +0,503566
increased 114,7482260000 +1,999278
not_changed 112,7489480000 0
increased 112,7489480000 +0,127939
increased 112,6210090000 +0,210007
decreased 112,4110020000 -0,189074
decreased 112,6000760000 -0,48967
not_changed 113,0897460000 0
increased 113,0897460000 +0,158888
not_changed 112,9308580000 0
Please note that BHD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Philippine peso exchange chart

Note: The Bahrain dinar to Philippine peso chart allow you to see for free currency exchange rate graph history for the BHD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Philippine peso pair for a period of 1992 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.