The exchange rate as of today for BHD/PHP is BHD per PHP, which means that with 100 Bahrain dinars you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for BHD/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or PHP currencies.

BHD to PHP exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 22:21:07 +0000	137,8637000000	+0,0156
Thu, 26 Apr 2018 17:09:09 +0000	137,8481000000	+0,9516
Tue, 31 Oct 2017 10:27:43 +0000	136,8965000000	-0,0727
Tue, 31 Oct 2017 01:37:37 +0000	136,9692000000	+0,0531
Sun, 29 Oct 2017 22:14:50 +0000	136,9161000000	-0,501
Fri, 27 Oct 2017 11:09:18 +0000	137,4171000000	+0,0233
Thu, 26 Oct 2017 04:53:37 +0000	137,3938000000	+0,7987
Mon, 23 Oct 2017 17:50:46 +0000	136,5951000000	+0,0796
Fri, 20 Oct 2017 08:17:51 +0000	136,5155000000	-0,0025
Thu, 19 Oct 2017 03:40:27 +0000	136,5180000000	+0,9401
Sun, 15 Oct 2017 21:47:54 +0000	135,5779000000	-0,144
Sat, 14 Oct 2017 14:25:42 +0000	135,7219000000	-0,608
Wed, 11 Oct 2017 17:04:43 +0000	136,3299000000	-0,1519
Wed, 11 Oct 2017 11:08:17 +0000	136,4818000000	+0,777
Sun, 08 Oct 2017 13:59:01 +0000	135,7048000000	+0,0379
Fri, 06 Oct 2017 06:52:00 +0000	135,6669000000	+0,0624
Thu, 05 Oct 2017 19:04:41 +0000	135,6045000000	+0,0684
Mon, 02 Oct 2017 23:11:29 +0000	135,5361000000	+0,4684
Sun, 01 Oct 2017 08:21:31 +0000	135,0677000000	-0,6106
Thu, 28 Sep 2017 03:21:53 +0000	135,6783000000	+1,4433
Mon, 25 Sep 2017 07:17:57 +0000	134,2350000000	-1,868
Sun, 17 Sep 2017 23:54:33 +0000	136,1030000000	+0,9431
Wed, 13 Sep 2017 12:18:12 +0000	135,1599000000	+0,3183
Mon, 11 Sep 2017 12:36:51 +0000	134,8416000000	-0,637
Sat, 02 Sep 2017 21:05:13 +0000	135,4786000000	-0,034
Tue, 29 Aug 2017 06:04:43 +0000	135,5126000000	+0,3104
Mon, 28 Aug 2017 14:03:25 +0000	135,2022000000	-0,9299
Tue, 22 Aug 2017 16:32:43 +0000	136,1321000000	+0,0625
Mon, 21 Aug 2017 01:23:37 +0000	136,0696000000	-0,3413
Sat, 19 Aug 2017 06:41:29 +0000	136,4109000000	+0,5854
Mon, 14 Aug 2017 15:01:03 +0000	135,8255000000	+2,3816
Fri, 04 Aug 2017 17:22:27 +0000	133,4439000000	-0,365
Mon, 31 Jul 2017 20:05:24 +0000	133,8089000000	-0,7027
Sat, 22 Jul 2017 14:09:31 +0000	134,5116000000	+0,3825
Sun, 09 Jul 2017 02:26:15 +0000	134,1291000000	-0,2162
Fri, 07 Jul 2017 02:32:38 +0000	134,3453000000	+0,4684
Tue, 04 Jul 2017 04:34:48 +0000	133,8769000000	-0,1122
Thu, 29 Jun 2017 13:44:27 +0000	133,9891000000	-0,0618
Wed, 28 Jun 2017 12:40:53 +0000	134,0509000000	+0,9473
Mon, 26 Jun 2017 06:52:00 +0000	133,1036000000	+0,9551
Sun, 18 Jun 2017 18:51:34 +0000	132,1485000000	-0,0833
Fri, 16 Jun 2017 18:07:29 +0000	132,2318000000	+1,3824
Sat, 03 Jun 2017 03:47:59 +0000	130,8494000000	-1,1771
Mon, 29 May 2017 13:17:38 +0000	132,0265000000	+0,0371
Sun, 28 May 2017 22:19:59 +0000	131,9894000000	+0,3572
Sun, 21 May 2017 00:47:38 +0000	131,6322000000	-0,1206
Sun, 14 May 2017 12:30:10 +0000	131,7528000000	-0,6876
Wed, 10 May 2017 19:25:43 +0000	132,4404000000	-0,1485
Tue, 09 May 2017 19:09:42 +0000	132,5889000000	-0,6244
Sat, 29 Apr 2017 17:36:28 +0000	133,2133000000	0
Sat, 29 Apr 2017 13:38:47 +0000	133,2133000000	+0,3529
Fri, 28 Apr 2017 07:40:00 +0000	132,8604000000	+0,7198
Wed, 26 Apr 2017 12:14:32 +0000	132,1406000000	+0,1883
Mon, 24 Apr 2017 09:22:22 +0000	131,9523000000	-0,2943
Sun, 23 Apr 2017 21:27:32 +0000	132,2466000000	0
Sat, 22 Apr 2017 21:56:11 +0000	132,2466000000	+0,1097
Fri, 21 Apr 2017 09:40:04 +0000	132,1369000000	+0,1608
Thu, 20 Apr 2017 20:27:22 +0000	131,9761000000	+0,0679
Wed, 19 Apr 2017 11:36:13 +0000	131,9082000000	+1,1363
Thu, 13 Apr 2017 05:46:51 +0000	130,7719000000	-0,1167
Wed, 12 Apr 2017 21:42:37 +0000	130,8886000000	-1,2069
Fri, 07 Apr 2017 20:50:27 +0000	132,0955000000	-1,0129
Thu, 06 Apr 2017 01:51:09 +0000	133,1084000000	-0,0472
Wed, 05 Apr 2017 10:03:15 +0000	133,1556000000	+0,0256
Fri, 31 Mar 2017 19:17:39 +0000	133,1300000000	-0,0249
Sun, 26 Mar 2017 05:26:04 +0000	133,1549000000	0
Sat, 25 Mar 2017 04:00:52 +0000	133,1549000000	-0,5561
Thu, 23 Mar 2017 18:24:15 +0000	133,7110000000	+0,481
Wed, 22 Mar 2017 13:36:09 +0000	133,2300000000	+0,1106
Tue, 21 Mar 2017 19:23:06 +0000	133,1194000000	+0,2853
Thu, 16 Mar 2017 22:14:32 +0000	132,8341000000	+0,1382
Thu, 16 Mar 2017 14:01:50 +0000	132,6959000000	-0,4806
Thu, 16 Mar 2017 00:36:57 +0000	133,1765000000	-0,2772
Tue, 14 Mar 2017 15:52:20 +0000	133,4537000000	+0,0889
Fri, 10 Mar 2017 02:48:29 +0000	133,3648000000	-0,1207
Thu, 09 Mar 2017 15:18:49 +0000	133,4855000000	-0,0158
Tue, 07 Mar 2017 17:20:42 +0000	133,5013000000	+0,137
Mon, 06 Mar 2017 12:45:37 +0000	133,3643000000	+0,0643
Sat, 04 Mar 2017 18:33:52 +0000	133,3000000000	-0,2119
Wed, 01 Mar 2017 20:01:58 +0000	133,5119000000	+0,0769
Tue, 28 Feb 2017 13:34:28 +0000	133,4350000000	+0,1763
Tue, 28 Feb 2017 04:23:19 +0000	133,2587000000	+0,1913
Sun, 26 Feb 2017 06:54:06 +0000	133,0674000000	-0,235
Fri, 24 Feb 2017 17:13:07 +0000	133,3024000000	-0,1034
Wed, 22 Feb 2017 09:31:01 +0000	133,4058000000	-0,2176
Mon, 20 Feb 2017 15:23:25 +0000	133,6234000000	+0,878
Sun, 19 Feb 2017 23:15:05 +0000	132,7454000000	+0,3884
Wed, 15 Feb 2017 01:49:03 +0000	132,3570000000	-0,1735
Tue, 14 Feb 2017 18:22:26 +0000	132,5305000000	+0,3422
Tue, 14 Feb 2017 05:29:59 +0000	132,1883000000	-0,2511
Sat, 11 Feb 2017 05:12:21 +0000	132,4394000000	+0,1184
Thu, 09 Feb 2017 19:38:25 +0000	132,3210000000	+0,539
Sun, 05 Feb 2017 23:46:50 +0000	131,7820000000	-0,5575
Fri, 03 Feb 2017 11:39:42 +0000	132,3395000000	+0,1572
Sun, 29 Jan 2017 03:57:32 +0000	132,1823000000	0
Sat, 28 Jan 2017 16:44:13 +0000	132,1823000000	+0,5775
Wed, 25 Jan 2017 20:16:35 +0000	131,6048000000	-0,9903
Fri, 20 Jan 2017 22:01:40 +0000	132,5951000000	+0,0875
Wed, 18 Jan 2017 18:27:54 +0000	132,5076000000	+0,4005
Tue, 17 Jan 2017 12:54:11 +0000	132,1071000000	-0,0223
Sun, 15 Jan 2017 12:22:45 +0000	132,1294000000	0
Sun, 15 Jan 2017 03:54:33 +0000	132,1294000000	+0,4691
Wed, 11 Jan 2017 23:04:01 +0000	131,6603000000	+0,2801
Sun, 08 Jan 2017 12:31:05 +0000	131,3802000000	-0,147
Wed, 04 Jan 2017 18:31:12 +0000	131,5272000000	-0,1609
Wed, 04 Jan 2017 12:50:30 +0000	131,6881000000	-0,165
Wed, 04 Jan 2017 04:16:48 +0000	131,8531000000	+0,5395
Mon, 02 Jan 2017 13:33:37 +0000	131,3136000000	-0,4256
Sun, 01 Jan 2017 20:34:10 +0000	131,7392000000	-0,2531
Sat, 24 Dec 2016 22:36:59 +0000	131,9923000000	-0,0008
Fri, 23 Dec 2016 19:33:37 +0000	131,9931000000	-0,3171
Wed, 21 Dec 2016 21:56:00 +0000	132,3102000000	-0,1404
Mon, 19 Dec 2016 07:54:45 +0000	132,4506000000	-0,0245
Sun, 18 Dec 2016 21:17:08 +0000	132,4751000000	+0,0691
Fri, 16 Dec 2016 05:24:23 +0000	132,4060000000	+0,0881
Sun, 11 Dec 2016 06:01:36 +0000	132,3179000000	0
Sat, 10 Dec 2016 02:55:48 +0000	132,3179000000	+0,3935
Fri, 09 Dec 2016 10:56:11 +0000	131,9244000000	+0,3261
Sat, 03 Dec 2016 20:51:45 +0000	131,5983000000	-0,3174
Thu, 01 Dec 2016 09:55:51 +0000	131,9157000000	-0,2523
Tue, 29 Nov 2016 14:37:42 +0000	132,1680000000	+0,4859
Mon, 28 Nov 2016 21:20:53 +0000	131,6821000000	-0,491
Sun, 27 Nov 2016 08:49:02 +0000	132,1731000000	-0,2716
Thu, 24 Nov 2016 13:00:25 +0000	132,4447000000	-0,0332
Thu, 24 Nov 2016 07:30:10 +0000	132,4779000000	+0,237
Wed, 23 Nov 2016 01:36:33 +0000	132,2409000000	+0,3931
Fri, 18 Nov 2016 01:18:14 +0000	131,8478000000	-58,2053
Thu, 17 Nov 2016 03:53:11 +0000	190,0531000000	+60,4102
Sun, 13 Nov 2016 05:11:33 +0000	129,6429000000	+0,3069
Thu, 10 Nov 2016 05:09:33 +0000	129,3360000000	+1,0056
Thu, 03 Nov 2016 19:05:31 +0000	128,3304000000	+0,1101
Thu, 03 Nov 2016 07:12:49 +0000	128,2203000000	+0,1853
Tue, 01 Nov 2016 13:01:15 +0000	128,0350000000	-0,3257
Mon, 31 Oct 2016 03:18:15 +0000	128,3607000000	-0,4847
Sat, 29 Oct 2016 11:15:05 +0000	128,8454000000	+0,9305
Tue, 25 Oct 2016 17:51:47 +0000	127,9149000000	+0,0513
Mon, 24 Oct 2016 22:52:49 +0000	127,8636000000	-0,249
Sun, 23 Oct 2016 05:13:45 +0000	128,1126000000	+0,1392
Mon, 17 Oct 2016 02:42:40 +0000	127,9734000000	-0,496
Sun, 16 Oct 2016 04:27:24 +0000	128,4694000000	0
Sat, 15 Oct 2016 16:26:03 +0000	128,4694000000	0
Sat, 15 Oct 2016 01:14:52 +0000	128,4694000000	+0,1192
Thu, 13 Oct 2016 16:40:42 +0000	128,3502000000	-0,4611
Wed, 12 Oct 2016 15:54:54 +0000	128,8113000000	+0,6226
Mon, 10 Oct 2016 07:29:01 +0000	128,1887000000	-0,2497
Sat, 01 Oct 2016 22:41:15 +0000	128,4384000000	0
Sat, 01 Oct 2016 09:16:33 +0000	128,4384000000	-0,2016
Fri, 30 Sep 2016 02:37:24 +0000	128,6400000000	+0,4752
Thu, 29 Sep 2016 22:35:12 +0000	128,1648000000	+0,3463
Wed, 28 Sep 2016 14:40:47 +0000	127,8185000000	-0,4142
Tue, 27 Sep 2016 19:53:19 +0000	128,2327000000	-0,2522
Mon, 26 Sep 2016 04:39:37 +0000	128,4849000000	+1,5419
Sun, 18 Sep 2016 22:51:53 +0000	126,9430000000	+0,4527
Wed, 14 Sep 2016 00:31:08 +0000	126,4903000000	+0,5733
Mon, 12 Sep 2016 20:38:35 +0000	125,9170000000	+0,1116
Sat, 10 Sep 2016 02:51:54 +0000	125,8054000000	+0,6872
Fri, 09 Sep 2016 20:57:34 +0000	125,1182000000	+1,4326
Sun, 04 Sep 2016 23:20:15 +0000	123,6856000000	+0,0197
Sun, 04 Sep 2016 13:49:29 +0000	123,6659000000	+0,269
Wed, 31 Aug 2016 03:08:12 +0000	123,3969000000	+0,4264
Sun, 28 Aug 2016 16:16:52 +0000	122,9705000000	-0,0086
Fri, 26 Aug 2016 09:46:17 +0000	122,9791000000	-0,0196
Fri, 26 Aug 2016 03:31:23 +0000	122,9987000000	-0,0256
Thu, 25 Aug 2016 07:41:43 +0000	123,0243000000	-0,098
Sat, 20 Aug 2016 21:15:09 +0000	123,1223000000	+0,2159
Wed, 17 Aug 2016 20:27:37 +0000	122,9064000000	+0,2374
Wed, 17 Aug 2016 00:28:44 +0000	122,6690000000	-0,8982
Sun, 14 Aug 2016 07:07:15 +0000	123,5672000000	-0,3488
Thu, 11 Aug 2016 13:22:21 +0000	123,9160000000	-0,3529
Tue, 09 Aug 2016 23:20:49 +0000	124,2689000000	-0,8029
Fri, 29 Jul 2016 10:32:48 +0000	125,0718000000	+0,2121
Mon, 25 Jul 2016 13:10:52 +0000	124,8597000000	-0,1405
Mon, 25 Jul 2016 03:35:31 +0000	125,0002000000	+0,9739
Sun, 17 Jul 2016 19:17:10 +0000	124,0263000000	0
Sat, 16 Jul 2016 00:56:12 +0000	124,0263000000	+0,0641
Fri, 15 Jul 2016 15:56:21 +0000	123,9622000000	-0,7309
Thu, 14 Jul 2016 12:46:05 +0000	124,6931000000	-0,1103
Thu, 14 Jul 2016 03:59:47 +0000	124,8034000000	-0,2114
Wed, 13 Jul 2016 15:19:56 +0000	125,0148000000	+0,4418
Mon, 11 Jul 2016 04:06:23 +0000	124,5730000000	-0,3198
Fri, 08 Jul 2016 21:06:34 +0000	124,8928000000	+0,0304
Fri, 08 Jul 2016 16:42:08 +0000	124,8624000000	+2,0546
Wed, 22 Jun 2016 00:47:27 +0000	122,8078000000	-0,4636
Sat, 18 Jun 2016 12:26:39 +0000	123,2714000000	+0,1873
Fri, 17 Jun 2016 15:43:24 +0000	123,0841000000	+1,0478
Thu, 09 Jun 2016 19:16:54 +0000	122,0363000000	-0,0183
Tue, 07 Jun 2016 15:45:50 +0000	122,0546000000	-0,7497
Fri, 03 Jun 2016 21:12:21 +0000	122,8043000000	-0,544
Fri, 03 Jun 2016 05:53:21 +0000	123,3483000000	-0,823
Sun, 22 May 2016 01:12:56 +0000	124,1713000000	0
Sat, 21 May 2016 00:53:10 +0000	124,1713000000	+0,1094
Fri, 20 May 2016 06:44:29 +0000	124,0619000000	-0,0099
Thu, 19 May 2016 18:17:20 +0000	124,0718000000	+0,9765
Wed, 18 May 2016 00:59:52 +0000	123,0953000000	-0,3913
Mon, 16 May 2016 06:05:31 +0000	123,4866000000	-2,0176
Mon, 09 May 2016 18:02:39 +0000	125,5042000000	+0,6605
Wed, 04 May 2016 04:56:42 +0000	124,8437000000	-0,0305
Tue, 03 May 2016 14:15:36 +0000	124,8742000000	+0,1583
Sun, 01 May 2016 06:00:17 +0000	124,7159000000	0
Sat, 30 Apr 2016 16:31:59 +0000	124,7159000000	+0,6507
Thu, 28 Apr 2016 04:58:54 +0000	124,0652000000	+1,6502
Sun, 17 Apr 2016 01:41:15 +0000	122,4150000000	+0,0054
Fri, 15 Apr 2016 04:44:07 +0000	122,4096000000	+0,1132
Mon, 11 Apr 2016 04:26:03 +0000	122,2964000000	-0,0237
Fri, 08 Apr 2016 09:30:20 +0000	122,3201000000	-0,4038
Wed, 06 Apr 2016 09:23:34 +0000	122,7239000000	+0,7667
Mon, 04 Apr 2016 03:05:26 +0000	121,9572000000	-0,1298
Fri, 01 Apr 2016 10:42:56 +0000	122,0870000000	-1,0521
Tue, 29 Mar 2016 04:15:54 +0000	123,1391000000	-0,1092
Sun, 27 Mar 2016 11:47:52 +0000	123,2483000000	+0,0272
Wed, 23 Mar 2016 19:08:46 +0000	123,2211000000	+0,1059
Wed, 23 Mar 2016 16:05:27 +0000	123,1152000000	-0,1438
Mon, 21 Mar 2016 03:24:08 +0000	123,2590000000	+0,0512
Sat, 19 Mar 2016 06:07:07 +0000	123,2078000000	-0,8036
Tue, 15 Mar 2016 17:26:37 +0000	124,0114000000	+0,0874
Tue, 15 Mar 2016 02:45:27 +0000	123,9240000000	+0,1506
Mon, 14 Mar 2016 23:34:48 +0000	123,7734000000	+0,4446
Sun, 13 Mar 2016 19:45:26 +0000	123,3288000000	0
Sun, 13 Mar 2016 16:26:50 +0000	123,3288000000	0
Sat, 12 Mar 2016 19:03:29 +0000	123,3288000000	-0,3441
Fri, 11 Mar 2016 19:23:20 +0000	123,6729000000	-0,0454
Fri, 11 Mar 2016 08:48:01 +0000	123,7183000000	-0,878
Thu, 03 Mar 2016 22:19:19 +0000	124,5963000000	-0,8482
Wed, 02 Mar 2016 12:33:06 +0000	125,4445000000	-0,6162
Sun, 28 Feb 2016 06:17:58 +0000	126,0607000000	-0,2943
Tue, 23 Feb 2016 13:56:18 +0000	126,3550000000	+0,0481
Tue, 23 Feb 2016 05:45:39 +0000	126,3069000000	-0,134
Sun, 21 Feb 2016 01:43:55 +0000	126,4409000000	+0,1599
Fri, 19 Feb 2016 08:43:04 +0000	126,2810000000	+0,1592
Wed, 17 Feb 2016 20:30:19 +0000	126,1218000000	+0,443
Mon, 15 Feb 2016 22:51:43 +0000	125,6788000000	-0,3921
Sun, 14 Feb 2016 13:11:25 +0000	126,0709000000	0
Sat, 13 Feb 2016 01:24:50 +0000	126,0709000000	+0,0645
Thu, 11 Feb 2016 15:10:53 +0000	126,0064000000	+0,1621
Wed, 10 Feb 2016 12:37:54 +0000	125,8443000000	-0,8903
Sun, 07 Feb 2016 04:49:04 +0000	126,7346000000	0
Sat, 06 Feb 2016 12:35:57 +0000	126,7346000000	+0,596
Thu, 04 Feb 2016 13:47:24 +0000	126,1386000000	-1,0673
Wed, 03 Feb 2016 00:16:45 +0000	127,2059000000	+0,276
Thu, 28 Jan 2016 06:54:43 +0000	126,9299000000	-0,1099
Sun, 17 Jan 2016 22:19:20 +0000	127,0398000000	0
Sun, 17 Jan 2016 18:57:53 +0000	127,0398000000	+0,3444
Thu, 14 Jan 2016 08:22:12 +0000	126,6954000000	+0,7782
Wed, 13 Jan 2016 08:59:26 +0000	125,9172000000	+0,3858
Mon, 11 Jan 2016 11:08:36 +0000	125,5314000000	+0,6969
Thu, 07 Jan 2016 20:26:10 +0000	124,8345000000	+0,126
Wed, 06 Jan 2016 04:53:34 +0000	124,7085000000	-0,0915
Fri, 01 Jan 2016 09:24:24 +0000	124,8000000000	-0,4078
Sun, 27 Dec 2015 15:21:52 +0000	125,2078000000	-0,1317
Sun, 20 Dec 2015 13:13:49 +0000	125,3395000000	-0,6032
Fri, 18 Dec 2015 01:34:05 +0000	125,9427000000	+0,0983
Tue, 15 Dec 2015 00:14:29 +0000	125,8444000000	+0,0506
Sat, 12 Dec 2015 02:52:23 +0000	125,7938000000	+0,7823
Tue, 08 Dec 2015 14:57:09 +0000	125,0115000000	+0,1074
Thu, 03 Dec 2015 09:46:07 +0000	124,9041000000	-0,3438
Wed, 02 Dec 2015 02:43:35 +0000	125,2479000000	+0,2821
Mon, 30 Nov 2015 15:30:27 +0000	124,9658000000	-0,1981
Sun, 29 Nov 2015 11:13:28 +0000	125,1639000000	0
Sat, 28 Nov 2015 18:54:45 +0000	125,1639000000	-0,0087
Fri, 27 Nov 2015 19:41:41 +0000	125,1726000000	+0,2752
Thu, 26 Nov 2015 06:44:56 +0000	124,8974000000	-0,2555
Mon, 23 Nov 2015 20:58:59 +0000	125,1529000000	+0,4092
Fri, 20 Nov 2015 01:57:57 +0000	124,7437000000	+0,086
Thu, 19 Nov 2015 09:54:15 +0000	124,6577000000	-1,6467
Wed, 18 Nov 2015 19:48:36 +0000	126,3044000000	+0,5825
Wed, 18 Nov 2015 12:16:29 +0000	125,7219000000	+0,6567
Tue, 17 Nov 2015 02:21:44 +0000	125,0652000000	+0,0107
Mon, 16 Nov 2015 13:35:45 +0000	125,0545000000	+0,7621
Mon, 16 Nov 2015 07:14:01 +0000	124,2924000000	-0,2111
Mon, 16 Nov 2015 01:14:36 +0000	124,5035000000	-0,622
Mon, 09 Nov 2015 19:29:08 +0000	125,1255000000	+0,9099
Mon, 02 Nov 2015 01:40:07 +0000	124,2156000000	+0,1191
Sun, 01 Nov 2015 11:25:18 +0000	124,0965000000	-0,4529
Thu, 29 Oct 2015 23:24:21 +0000	124,5494000000	+0,648
Tue, 27 Oct 2015 07:08:49 +0000	123,9014000000	+0,1658
Fri, 23 Oct 2015 12:39:43 +0000	123,7356000000	+0,5537
Wed, 21 Oct 2015 11:16:33 +0000	123,1819000000	+0,6735
Mon, 19 Oct 2015 19:14:01 +0000	122,5084000000	+0,3062
Mon, 19 Oct 2015 12:50:04 +0000	122,2022000000	+0,2025
Sat, 17 Oct 2015 10:11:47 +0000	121,9997000000	+0,3182
Thu, 15 Oct 2015 06:20:49 +0000	121,6815000000	-0,5824
Thu, 08 Oct 2015 02:00:19 +0000	122,2639000000	+0,4389
Wed, 07 Oct 2015 13:36:56 +0000	121,8250000000	-1,3865
Tue, 06 Oct 2015 02:01:30 +0000	123,2115000000	-0,5582
Thu, 01 Oct 2015 12:45:50 +0000	123,7697000000	-0,5166
Tue, 29 Sep 2015 20:52:16 +0000	124,2863000000	-0,3486
Tue, 29 Sep 2015 05:59:48 +0000	124,6349000000	+0,6672
Sun, 27 Sep 2015 16:41:20 +0000	123,9677000000	+0,0324
Fri, 25 Sep 2015 19:56:53 +0000	123,9353000000	+0,0305
Wed, 23 Sep 2015 06:37:05 +0000	123,9048000000	+0,6568
Sat, 19 Sep 2015 17:38:57 +0000	123,2480000000	+0,1096
Fri, 18 Sep 2015 19:26:05 +0000	123,1384000000	-0,0151
Fri, 18 Sep 2015 04:08:38 +0000	123,1535000000	-0,731
Tue, 15 Sep 2015 19:52:00 +0000	123,8845000000	-0,0312
Sun, 13 Sep 2015 10:03:45 +0000	123,9157000000	0
Sat, 12 Sep 2015 05:45:59 +0000	123,9157000000	-0,1731
Tue, 08 Sep 2015 14:45:24 +0000	124,0888000000	+0,1768
Fri, 04 Sep 2015 00:16:45 +0000	123,9120000000	-0,0686
Mon, 31 Aug 2015 08:14:03 +0000	123,9806000000	+0,0889
Sat, 29 Aug 2015 18:24:41 +0000	123,8917000000	+0,0783
Thu, 27 Aug 2015 08:22:51 +0000	123,8134000000	+0,2142
Wed, 26 Aug 2015 10:44:12 +0000	123,5992000000	-0,3737
Mon, 24 Aug 2015 23:02:00 +0000	123,9729000000	+1,3569
Tue, 18 Aug 2015 08:15:07 +0000	122,6160000000	+1,2594
Wed, 05 Aug 2015 02:36:52 +0000	121,3566000000	-0,0404
Tue, 04 Aug 2015 00:21:58 +0000	121,3970000000	+0,5521
Sat, 25 Jul 2015 18:16:29 +0000	120,8449000000	+0,4993
Thu, 23 Jul 2015 20:12:52 +0000	120,3456000000	+0,4019
Sun, 19 Jul 2015 22:20:40 +0000	119,9437000000	0
Sat, 18 Jul 2015 04:45:23 +0000	119,9437000000	-0,0308
Thu, 16 Jul 2015 12:11:54 +0000	119,9745000000	+0,1053
Mon, 13 Jul 2015 14:37:28 +0000	119,8692000000	-0,0907
Wed, 08 Jul 2015 17:33:37 +0000	119,9599000000	+1,2341
Mon, 06 Jul 2015 02:00:39 +0000	118,7258000000	-1,1044
Thu, 02 Jul 2015 05:55:00 +0000	119,8302000000	+0,4915
Sat, 20 Jun 2015 17:22:53 +0000	119,3387000000	0
Sat, 20 Jun 2015 03:35:17 +0000	119,3387000000	-0,3571
Tue, 16 Jun 2015 00:21:49 +0000	119,6958000000	-0,407
Sat, 13 Jun 2015 19:51:51 +0000	120,1028000000	0
Sat, 13 Jun 2015 11:14:59 +0000	120,1028000000	+0,057
Thu, 11 Jun 2015 23:41:05 +0000	120,0458000000	+0,7333
Wed, 10 Jun 2015 14:14:59 +0000	119,3125000000	-0,2516
Tue, 09 Jun 2015 03:54:06 +0000	119,5641000000	-0,0401
Sat, 06 Jun 2015 09:17:13 +0000	119,6042000000	+1,2563
Sun, 24 May 2015 09:20:27 +0000	118,3479000000	0
Fri, 22 May 2015 22:15:51 +0000	118,3479000000	+0,3218
Fri, 22 May 2015 00:15:46 +0000	118,0261000000	+0,2108
Sun, 17 May 2015 04:08:00 +0000	117,8153000000	-1,0033
Tue, 12 May 2015 00:19:58 +0000	118,8186000000	+0,6461
Sat, 09 May 2015 04:00:07 +0000	118,1725000000	-0,129
Fri, 08 May 2015 14:00:56 +0000	118,3015000000	-0,067
Fri, 08 May 2015 10:19:47 +0000	118,3685000000	-0,0073
Mon, 04 May 2015 19:29:44 +0000	118,3758000000	+0,1403
Sun, 03 May 2015 03:20:41 +0000	118,2355000000	-0,2722
Fri, 01 May 2015 12:53:40 +0000	118,5077000000	+1,121
Tue, 28 Apr 2015 12:47:31 +0000	117,3867000000	-0,0224
Tue, 28 Apr 2015 08:04:29 +0000	117,4091000000	-0,0876
Mon, 27 Apr 2015 10:09:42 +0000	117,4967000000	+0,2394
Fri, 24 Apr 2015 07:28:59 +0000	117,2573000000	-0,0713
Thu, 23 Apr 2015 10:08:11 +0000	117,3286000000	-0,5023
Wed, 15 Apr 2015 23:02:34 +0000	117,8309000000	-0,6315
Mon, 13 Apr 2015 13:10:38 +0000	118,4624000000	+0,1198
Sun, 12 Apr 2015 15:30:30 +0000	118,3426000000	0
Sun, 12 Apr 2015 00:50:49 +0000	118,3426000000	+0,0539
Fri, 10 Apr 2015 20:18:40 +0000	118,2887000000	+0,5747
Mon, 06 Apr 2015 22:16:47 +0000	117,7140000000	-0,7726
Fri, 03 Apr 2015 22:56:48 +0000	118,4866000000	-0,193
Mon, 30 Mar 2015 15:48:16 +0000	118,6796000000	-0,1518
Sat, 28 Mar 2015 08:27:50 +0000	118,8314000000	-0,0739
Fri, 27 Mar 2015 17:02:13 +0000	118,9053000000	+0,0091
Thu, 26 Mar 2015 10:54:56 +0000	118,8962000000	-0,1125
Sat, 21 Mar 2015 16:48:05 +0000	119,0087000000	-0,0114
Fri, 20 Mar 2015 02:58:16 +0000	119,0201000000	+0,0911
Wed, 18 Mar 2015 14:50:13 +0000	118,9290000000	+1,4469
Fri, 13 Mar 2015 08:25:10 +0000	117,4821000000	+0,2228
Wed, 04 Mar 2015 10:15:20 +0000	117,2593000000	+0,6645
Thu, 26 Feb 2015 13:41:35 +0000	116,5948000000	-0,2396
Thu, 26 Feb 2015 07:22:01 +0000	116,8344000000	-0,4638
Sun, 22 Feb 2015 13:36:23 +0000	117,2982000000	-0,0891
Sat, 14 Feb 2015 04:56:07 +0000	117,3873000000	+0,075
Fri, 06 Feb 2015 14:29:57 +0000	117,3123000000	+0,6309
Tue, 03 Feb 2015 20:46:53 +0000	116,6814000000	-0,2878
Fri, 30 Jan 2015 08:14:16 +0000	116,9692000000	-1,5114
Wed, 14 Jan 2015 08:06:29 +0000	118,4806000000	-1,0355
Thu, 08 Jan 2015 11:34:16 +0000	119,5161000000	0
Thu, 08 Jan 2015 08:05:36 +0000	119,5161000000	+0,0047
Mon, 05 Jan 2015 21:18:04 +0000	119,5114000000	+0,4869
Sat, 03 Jan 2015 23:01:15 +0000	119,0245000000	+0,0674
Fri, 02 Jan 2015 01:34:44 +0000	118,9571000000	+0,556
Sun, 28 Dec 2014 05:09:54 +0000	118,4011000000	-0,1805
Thu, 25 Dec 2014 21:27:01 +0000	118,5816000000	-0,0183
Wed, 24 Dec 2014 06:15:11 +0000	118,5999000000	-0,1432
Fri, 19 Dec 2014 23:06:30 +0000	118,7431000000	+0,0849
Thu, 18 Dec 2014 22:39:40 +0000	118,6582000000	-0,2455
Tue, 16 Dec 2014 05:35:51 +0000	118,9037000000	+0,4295
Wed, 10 Dec 2014 22:16:02 +0000	118,4742000000	+0,3575
Sat, 06 Dec 2014 12:00:52 +0000	118,1167000000	-0,2628
Thu, 04 Dec 2014 19:51:07 +0000	118,3795000000	-0,0501
Thu, 04 Dec 2014 08:50:53 +0000	118,4296000000	-0,7559
Fri, 28 Nov 2014 10:23:48 +0000	119,1855000000	-0,0265
Tue, 18 Nov 2014 09:12:32 +0000	119,2120000000	+0,305
Fri, 31 Oct 2014 03:58:42 +0000	118,9070000000	-0,0272
Thu, 23 Oct 2014 19:21:35 +0000	118,9342000000	+0,1989
Tue, 21 Oct 2014 17:30:19 +0000	118,7353000000	-0,3414
Fri, 17 Oct 2014 17:37:57 +0000	119,0767000000	+0,1029
Thu, 16 Oct 2014 01:25:17 +0000	118,9738000000	+0,0398
Wed, 01 Oct 2014 21:20:29 +0000	118,9340000000	-0,2673
Sun, 28 Sep 2014 22:08:12 +0000	119,2013000000	+0,022
Sat, 27 Sep 2014 18:29:17 +0000	119,1793000000	-0,0093
Fri, 26 Sep 2014 22:03:29 +0000	119,1886000000	+1,1148
Tue, 23 Sep 2014 06:40:00 +0000	118,0738000000	+0,1341
Mon, 22 Sep 2014 02:26:44 +0000	117,9397000000	-0,1319
Sun, 21 Sep 2014 08:32:44 +0000	118,0716000000	+0,0523
Fri, 19 Sep 2014 20:37:11 +0000	118,0193000000	+0,475
Wed, 17 Sep 2014 11:23:25 +0000	117,5443000000	+0,546
Mon, 15 Sep 2014 01:48:23 +0000	116,9983000000	+0,3854
Sat, 13 Sep 2014 05:35:23 +0000	116,6129000000	0
Sat, 13 Sep 2014 01:11:01 +0000	116,6129000000	+0,1184
Fri, 12 Sep 2014 17:17:36 +0000	116,4945000000	+0,1468
Tue, 09 Sep 2014 10:58:56 +0000	116,3477000000	+0,7426
Mon, 08 Sep 2014 20:26:33 +0000	115,6051000000	-0,0939
Wed, 03 Sep 2014 21:07:14 +0000	115,6990000000	-0,1408
Tue, 02 Sep 2014 16:40:06 +0000	115,8398000000	+0,1061
Fri, 15 Aug 2014 22:46:30 +0000	115,7337000000	-0,2122
Fri, 15 Aug 2014 01:47:20 +0000	115,9459000000	-0,6016
Tue, 12 Aug 2014 20:26:20 +0000	116,5475000000	-0,0124
Tue, 12 Aug 2014 17:11:09 +0000	116,5599000000	+0,2621
Tue, 12 Aug 2014 09:21:34 +0000	116,2978000000	-1,0008
Fri, 08 Aug 2014 03:58:38 +0000	117,2986000000	+1,507
Wed, 06 Aug 2014 00:10:45 +0000	115,7916000000	+0,0008
Tue, 05 Aug 2014 19:32:00 +0000	115,7908000000	-0,2095
Fri, 01 Aug 2014 02:59:14 +0000	116,0003000000	+0,7124
Thu, 10 Jul 2014 18:34:52 +0000	115,2879000000	-0,3203
Wed, 02 Jul 2014 09:17:26 +0000	115,6082000000	-0,1561
Tue, 01 Jul 2014 13:02:27 +0000	115,7643000000	-0,5733
Tue, 24 Jun 2014 09:53:37 +0000	116,3376000000	+0,0398
Sat, 21 Jun 2014 03:14:11 +0000	116,2978000000	-0,3275
Tue, 17 Jun 2014 05:17:50 +0000	116,6253000000	+0,7784
Tue, 10 Jun 2014 03:03:02 +0000	115,8469000000	+0,0807
Sun, 08 Jun 2014 02:41:52 +0000	115,7662000000	0
Sat, 07 Jun 2014 20:41:57 +0000	115,7662000000	+0,302
Fri, 06 Jun 2014 13:06:35 +0000	115,4642000000	-0,8223
Thu, 29 May 2014 14:29:15 +0000	116,2865000000	+0,4775
Sat, 24 May 2014 18:44:14 +0000	115,8090000000	-1,3731
Thu, 08 May 2014 20:20:44 +0000	117,1821000000	-0,6399
Mon, 05 May 2014 16:14:02 +0000	117,8220000000	-0,1824
Sun, 04 May 2014 18:41:24 +0000	118,0044000000	-0,4009
Sun, 27 Apr 2014 11:07:52 +0000	118,4053000000	+0,9252
Fri, 18 Apr 2014 12:03:37 +0000	117,4801000000	-0,1857
Mon, 14 Apr 2014 06:52:33 +0000	117,6658000000	-0,8854
Tue, 08 Apr 2014 11:02:47 +0000	118,5512000000	-0,6764
Sun, 06 Apr 2014 23:19:21 +0000	119,2276000000	0
Sat, 05 Apr 2014 02:46:25 +0000	119,2276000000	+0,5437
Tue, 01 Apr 2014 23:38:10 +0000	118,6839000000	+0,0133
Tue, 01 Apr 2014 08:37:31 +0000	118,6706000000	-0,0663
Mon, 31 Mar 2014 10:14:22 +0000	118,7369000000	-0,7861
Tue, 25 Mar 2014 23:04:25 +0000	119,5230000000	+1,088
Sun, 16 Mar 2014 10:41:33 +0000	118,4350000000	+0,7294
Sat, 08 Mar 2014 16:30:48 +0000	117,7056000000	-0,9684
Tue, 04 Mar 2014 23:01:36 +0000	118,6740000000	+0,0003
Tue, 04 Mar 2014 19:17:11 +0000	118,6737000000	-0,8722
Fri, 07 Feb 2014 12:21:38 +0000	119,5459000000	-0,0431
Fri, 07 Feb 2014 05:33:27 +0000	119,5890000000	-0,2487
Thu, 06 Feb 2014 14:09:17 +0000	119,8377000000	-0,3151
Sun, 26 Jan 2014 08:31:57 +0000	120,1528000000	0
Sat, 25 Jan 2014 13:09:45 +0000	120,1528000000	+0,7629
Sun, 19 Jan 2014 11:07:58 +0000	119,3899000000	+0,0827
Wed, 15 Jan 2014 08:37:16 +0000	119,3072000000	+2,1797
Sat, 14 Dec 2013 21:48:24 +0000	117,1275000000	0
Sat, 14 Dec 2013 06:30:52 +0000	117,1275000000	+0,5755
Sun, 08 Dec 2013 19:48:39 +0000	116,5520000000	+0,04
Fri, 06 Dec 2013 16:35:19 +0000	116,5120000000	-0,04
Fri, 06 Dec 2013 09:55:30 +0000	116,5520000000	+2,416028
Sun, 27 Oct 2013 14:12:52 +0000	114,1359720000	-0,320123
Tue, 15 Oct 2013 09:10:55 +0000	114,4560950000	-0,512914
Sun, 29 Sep 2013 08:15:51 +0000	114,9690090000	-0,297808
Wed, 25 Sep 2013 01:21:11 +0000	115,2668170000	-0,643684
Mon, 16 Sep 2013 10:58:29 +0000	115,9105010000	-0,399519
Sat, 14 Sep 2013 11:21:56 +0000	116,3100200000	-1,644798
Sun, 08 Sep 2013 06:15:08 +0000	117,9548180000	-0,338778
Mon, 02 Sep 2013 04:24:51 +0000	118,2935960000	+0,052735
Tue, 27 Aug 2013 18:58:55 +0000	118,2408610000	+1,054203
Sun, 25 Aug 2013 12:08:09 +0000	117,1866580000	+1,204148
Tue, 13 Aug 2013 23:09:10 +0000	115,9825100000	+0,31862
Thu, 01 Aug 2013 16:06:24 +0000	115,6638900000	+0,704847
Fri, 26 Jul 2013 08:30:16 +0000	114,9590430000	+0,106478
Mon, 22 Jul 2013 09:26:46 +0000	114,8525650000	+0,144037
Fri, 19 Jul 2013 02:18:49 +0000	114,7085280000	-1,25877
Sat, 22 Jun 2013 09:17:57 +0000	115,9672980000	-0,213334
Thu, 20 Jun 2013 15:49:45 +0000	116,1806320000	+1,496902
Wed, 19 Jun 2013 06:51:02 +0000	114,6837300000	+1,153513
Sun, 16 Jun 2013 08:50:40 +0000	113,5302170000	-0,950577
Tue, 11 Jun 2013 10:02:50 +0000	114,4807940000	+5,211175
Wed, 22 May 2013 11:40:38 +0000	109,2696190000	+0,200578
Sun, 12 May 2013 05:37:15 +0000	109,0690410000	+0,780819
Fri, 10 May 2013 01:57:29 +0000	108,2882220000	-1,046073
Wed, 01 May 2013 03:16:11 +0000	109,3342950000	0
Tue, 30 Apr 2013 21:35:06 +0000	109,3342950000	+0,539742
Wed, 10 Apr 2013 14:27:34 +0000	108,7945530000	+0,593378
Thu, 28 Mar 2013 00:12:13 +0000	108,2011750000	-0,646952
Tue, 26 Mar 2013 18:43:09 +0000	108,8481270000	+0,792402
Thu, 21 Mar 2013 07:19:56 +0000	108,0557250000	+0,134736
Wed, 27 Feb 2013 11:18:23 +0000	107,9209890000	-0,089435
Tue, 26 Feb 2013 09:33:29 +0000	108,0104240000	+0,11862
Sat, 23 Feb 2013 04:09:58 +0000	107,8918040000	+0,042329
Wed, 13 Feb 2013 18:41:40 +0000	107,8494750000	-0,160949
Tue, 12 Feb 2013 18:51:37 +0000	108,0104240000	+0,042418
Mon, 11 Feb 2013 23:17:47 +0000	107,9680060000	+0,063035
Mon, 11 Feb 2013 14:46:28 +0000	107,9049710000	+0,016014
Sat, 09 Feb 2013 11:31:14 +0000	107,8889570000	+0,052635
Sun, 03 Feb 2013 13:29:38 +0000	107,8363220000	0
Sun, 03 Feb 2013 02:52:50 +0000	107,8363220000	0
Sat, 02 Feb 2013 11:10:37 +0000	107,8363220000	-0,661653
Mon, 28 Jan 2013 15:10:26 +0000	108,4979750000	+0,658808
Sun, 27 Jan 2013 21:38:36 +0000	107,8391670000	0
Sat, 26 Jan 2013 08:07:07 +0000	107,8391670000	-0,04979
Fri, 25 Jan 2013 15:20:02 +0000	107,8889570000	+0,131492
Thu, 24 Jan 2013 17:28:02 +0000	107,7574650000	+0,148637
Sat, 19 Jan 2013 12:23:29 +0000	107,6088280000	-0,345995
Sat, 12 Jan 2013 20:51:57 +0000	107,9548230000	+0,35909
Fri, 11 Jan 2013 20:49:02 +0000	107,5957330000	-0,755983
Mon, 07 Jan 2013 02:27:29 +0000	108,3517160000	-0,396951
Wed, 02 Jan 2013 01:44:43 +0000	108,7486670000	-0,280024
Fri, 14 Dec 2012 14:22:23 +0000	109,0286910000	+0,053753
Wed, 14 Nov 2012 14:20:08 +0000	108,9749380000	-0,137361
Tue, 13 Nov 2012 14:15:33 +0000	109,1122990000	+0,231301
Sun, 11 Nov 2012 11:36:15 +0000	108,8809980000	-0,768045
Fri, 26 Oct 2012 15:21:41 +0000	109,6490430000	-0,717952
Thu, 20 Sep 2012 08:21:30 +0000	110,3669950000	-0,849776
Wed, 05 Sep 2012 22:47:03 +0000	111,2167710000	+0,38107
Wed, 08 Aug 2012 22:44:11 +0000	110,8357010000	-0,008045
Sun, 08 Jul 2012 16:03:38 +0000	110,8437460000	-1,332521
Wed, 27 Jun 2012 20:32:10 +0000	112,1762670000	-0,037964
Mon, 18 Jun 2012 15:53:11 +0000	112,2142310000	-2,628389
Wed, 06 Jun 2012 09:54:21 +0000	114,8426200000	-0,236125
Sat, 02 Jun 2012 21:17:12 +0000	115,0787450000	-0,124069
Thu, 24 May 2012 01:39:08 +0000	115,2028140000	+1,069854
Thu, 17 May 2012 02:09:24 +0000	114,1329600000	+0,975671
Thu, 26 Apr 2012 01:03:57 +0000	113,1572890000	+0,243833
Sat, 10 Mar 2012 23:14:18 +0000	112,9134560000	+0,229089
Fri, 10 Feb 2012 19:31:22 +0000	112,6843670000	-0,328754
Mon, 06 Feb 2012 08:39:37 +0000	113,0131210000	-0,672804
Wed, 01 Feb 2012 03:26:12 +0000	113,6859250000	+0,063308
Fri, 27 Jan 2012 09:03:23 +0000	113,6226170000	-2,988074
Wed, 11 Jan 2012 04:55:46 +0000	116,6106910000	+0,909491
Mon, 12 Dec 2011 03:36:55 +0000	115,7012000000	+0,980816
Sun, 11 Dec 2011 08:17:58 +0000	114,7203840000	-0,29154
Wed, 16 Nov 2011 03:58:57 +0000	115,0119240000	+1,328999
Fri, 04 Nov 2011 12:29:52 +0000	113,6829250000	-1,525779
Sat, 22 Oct 2011 06:10:13 +0000	115,2087040000	+0,090003
Wed, 12 Oct 2011 02:41:18 +0000	115,1187010000	-0,952102
Fri, 23 Sep 2011 02:51:01 +0000	116,0708030000	+0,422041
Tue, 20 Sep 2011 13:12:48 +0000	115,6487620000	+0,39697
Mon, 19 Sep 2011 12:47:42 +0000	115,2517920000	+0,503566
Sun, 18 Sep 2011 09:11:11 +0000	114,7482260000	+1,999278
Thu, 25 Aug 2011 21:42:07 +0000	112,7489480000	0
Thu, 25 Aug 2011 12:29:07 +0000	112,7489480000	+0,127939
Wed, 24 Aug 2011 15:48:19 +0000	112,6210090000	+0,210007
Tue, 23 Aug 2011 09:56:10 +0000	112,4110020000	-0,189074
Mon, 22 Aug 2011 11:51:06 +0000	112,6000760000	-0,48967
Sat, 13 Aug 2011 10:43:25 +0000	113,0897460000	0
Sat, 13 Aug 2011 01:58:08 +0000	113,0897460000	+0,158888
Sun, 07 Aug 2011 23:19:49 +0000	112,9308580000	0

Please note that BHD to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 22:21:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Philippine peso exchange chart

Note: The Bahrain dinar to Philippine peso chart allow you to see for free currency exchange rate graph history for the BHD/PHP currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Philippine peso pair for a period of 2453 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.