The exchange rate as of today for BHD/PKR is BHD per PKR, which means that with 100 Bahrain dinars you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for BHD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or PKR currencies.

BHD to PKR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:37:36 +0000	279,0000000000	+0,22
Mon, 30 Oct 2017 16:18:19 +0000	278,7800000000	-0,53
Fri, 27 Oct 2017 11:09:17 +0000	279,3100000000	-0,15
Thu, 26 Oct 2017 04:53:37 +0000	279,4600000000	+0,81
Mon, 23 Oct 2017 17:50:45 +0000	278,6500000000	-0,22
Sun, 15 Oct 2017 12:41:09 +0000	278,8700000000	0
Sat, 14 Oct 2017 14:25:42 +0000	278,8700000000	0
Sat, 14 Oct 2017 10:15:43 +0000	278,8700000000	0
Fri, 13 Oct 2017 22:27:18 +0000	278,8700000000	+0,62
Wed, 11 Oct 2017 17:04:44 +0000	278,2500000000	-0,56
Sat, 07 Oct 2017 09:47:16 +0000	278,8100000000	-0,56
Fri, 29 Sep 2017 09:13:51 +0000	279,3700000000	+0,1
Fri, 29 Sep 2017 01:33:28 +0000	279,2700000000	+0,64
Tue, 26 Sep 2017 19:26:17 +0000	278,6300000000	-0,28
Mon, 18 Sep 2017 14:05:20 +0000	278,9100000000	+0,06
Thu, 14 Sep 2017 09:56:40 +0000	278,8500000000	+0,04
Thu, 14 Sep 2017 02:35:14 +0000	278,8100000000	-0,4
Tue, 12 Sep 2017 21:12:36 +0000	279,2100000000	-0,09
Fri, 08 Sep 2017 07:43:02 +0000	279,3000000000	+0,09
Fri, 08 Sep 2017 01:10:40 +0000	279,2100000000	+0,25
Mon, 04 Sep 2017 05:28:39 +0000	278,9600000000	+0,34
Sun, 03 Sep 2017 08:12:56 +0000	278,6200000000	0
Sat, 02 Sep 2017 08:26:34 +0000	278,6200000000	+0,03
Tue, 29 Aug 2017 12:24:04 +0000	278,5900000000	-0,46
Mon, 28 Aug 2017 20:39:27 +0000	279,0500000000	-0,16
Sun, 27 Aug 2017 12:13:31 +0000	279,2100000000	0
Sat, 26 Aug 2017 01:12:59 +0000	279,2100000000	-0,06
Thu, 24 Aug 2017 12:31:58 +0000	279,2700000000	+0,19
Fri, 18 Aug 2017 14:30:28 +0000	279,0800000000	+0,16
Mon, 14 Aug 2017 19:43:17 +0000	278,9200000000	-0,14
Thu, 10 Aug 2017 12:45:07 +0000	279,0600000000	+0,19
Wed, 09 Aug 2017 04:53:02 +0000	278,8700000000	+0,02
Mon, 07 Aug 2017 16:36:19 +0000	278,8500000000	-0,35
Mon, 31 Jul 2017 14:41:29 +0000	279,2000000000	+0,09
Thu, 27 Jul 2017 07:20:20 +0000	279,1100000000	-0,01
Wed, 26 Jul 2017 13:05:57 +0000	279,1200000000	+0,58
Sat, 22 Jul 2017 15:29:35 +0000	278,5400000000	-0,05
Fri, 21 Jul 2017 13:40:49 +0000	278,5900000000	-0,85
Tue, 18 Jul 2017 00:09:42 +0000	279,4400000000	-0,02
Mon, 17 Jul 2017 11:24:53 +0000	279,4600000000	-0,94
Sun, 09 Jul 2017 02:26:16 +0000	280,4000000000	-0,19
Fri, 07 Jul 2017 02:32:39 +0000	280,5900000000	-5,44
Thu, 06 Jul 2017 00:43:43 +0000	286,0300000000	+8,37
Mon, 03 Jul 2017 18:45:41 +0000	277,6600000000	+0,24
Sat, 01 Jul 2017 17:24:34 +0000	277,4200000000	-0,76
Sun, 25 Jun 2017 22:32:39 +0000	278,1800000000	-0,07
Sat, 24 Jun 2017 00:19:19 +0000	278,2500000000	+0,8
Tue, 20 Jun 2017 19:54:02 +0000	277,4500000000	-0,47
Tue, 20 Jun 2017 07:37:02 +0000	277,9200000000	+0,1
Sun, 18 Jun 2017 18:49:47 +0000	277,8200000000	0
Sun, 18 Jun 2017 12:43:10 +0000	277,8200000000	-0,05
Thu, 15 Jun 2017 02:03:08 +0000	277,8700000000	+0,18
Tue, 13 Jun 2017 11:56:18 +0000	277,6900000000	-0,21
Mon, 12 Jun 2017 00:54:17 +0000	277,9000000000	0
Sun, 11 Jun 2017 08:17:00 +0000	277,9000000000	+0,05
Tue, 06 Jun 2017 11:01:47 +0000	277,8500000000	+0,22
Sat, 03 Jun 2017 12:59:58 +0000	277,6300000000	-0,41
Sat, 27 May 2017 17:15:47 +0000	278,0400000000	+0,22
Thu, 25 May 2017 05:13:15 +0000	277,8200000000	0
Tue, 23 May 2017 21:10:26 +0000	277,8200000000	-0,06
Sat, 20 May 2017 12:47:13 +0000	277,8800000000	+0,4
Fri, 12 May 2017 04:18:33 +0000	277,4800000000	+0,01
Wed, 10 May 2017 17:07:15 +0000	277,4700000000	-0,52
Mon, 08 May 2017 00:44:49 +0000	277,9900000000	+0,3
Sat, 06 May 2017 17:53:06 +0000	277,6900000000	+0,03
Fri, 05 May 2017 19:11:47 +0000	277,6600000000	-0,13
Fri, 05 May 2017 10:29:26 +0000	277,7900000000	+0,08
Tue, 02 May 2017 05:49:07 +0000	277,7100000000	-0,28
Sun, 30 Apr 2017 10:53:30 +0000	277,9900000000	0
Sun, 30 Apr 2017 03:02:53 +0000	277,9900000000	-0,13
Sun, 23 Apr 2017 22:32:36 +0000	278,1200000000	+0,22
Sun, 23 Apr 2017 16:45:13 +0000	277,9000000000	0
Sat, 22 Apr 2017 19:51:45 +0000	277,9000000000	+0,03
Fri, 21 Apr 2017 09:40:14 +0000	277,8700000000	-0,95
Thu, 20 Apr 2017 04:19:06 +0000	278,8200000000	+0,98
Wed, 19 Apr 2017 21:28:34 +0000	277,8400000000	-0,11
Wed, 19 Apr 2017 11:36:34 +0000	277,9500000000	+0,16
Tue, 18 Apr 2017 17:38:01 +0000	277,7900000000	-0,37
Tue, 18 Apr 2017 04:45:53 +0000	278,1600000000	+0,29
Mon, 17 Apr 2017 18:14:27 +0000	277,8700000000	+0,27
Thu, 13 Apr 2017 16:35:31 +0000	277,6000000000	0
Fri, 07 Apr 2017 12:46:44 +0000	277,6000000000	+0,4
Wed, 05 Apr 2017 20:55:17 +0000	277,2000000000	-0,65
Wed, 05 Apr 2017 10:03:17 +0000	277,8500000000	+0,03
Tue, 04 Apr 2017 19:10:52 +0000	277,8200000000	-0,25
Sat, 01 Apr 2017 11:51:40 +0000	278,0700000000	0
Sat, 01 Apr 2017 02:07:36 +0000	278,0700000000	+0,08
Sat, 25 Mar 2017 03:59:12 +0000	277,9900000000	0
Sat, 25 Mar 2017 00:03:17 +0000	277,9900000000	+0,57
Thu, 23 Mar 2017 18:24:18 +0000	277,4200000000	-0,48
Sat, 18 Mar 2017 16:00:29 +0000	277,9000000000	+0,3
Fri, 17 Mar 2017 20:04:28 +0000	277,6000000000	-0,46
Thu, 16 Mar 2017 11:24:57 +0000	278,0600000000	-0,21
Mon, 13 Mar 2017 22:09:38 +0000	278,2700000000	+0,45
Thu, 09 Mar 2017 15:00:43 +0000	277,8200000000	-1,1
Thu, 09 Mar 2017 10:33:59 +0000	278,9200000000	+1,19
Tue, 07 Mar 2017 17:20:45 +0000	277,7300000000	-0,06
Sun, 05 Mar 2017 14:44:27 +0000	277,7900000000	0
Sat, 04 Mar 2017 03:59:13 +0000	277,7900000000	-1,07
Fri, 03 Mar 2017 11:02:40 +0000	278,8600000000	+1,52
Wed, 01 Mar 2017 20:07:38 +0000	277,3400000000	-0,47
Tue, 28 Feb 2017 13:34:30 +0000	277,8100000000	+0,13
Mon, 27 Feb 2017 18:46:40 +0000	277,6800000000	-0,05
Fri, 24 Feb 2017 17:10:15 +0000	277,7300000000	-0,28
Wed, 22 Feb 2017 15:21:25 +0000	278,0100000000	+0,41
Mon, 20 Feb 2017 20:24:57 +0000	277,6000000000	-0,13
Wed, 15 Feb 2017 13:36:58 +0000	277,7300000000	+0,13
Thu, 02 Feb 2017 20:37:42 +0000	277,6000000000	-0,25
Thu, 02 Feb 2017 02:21:57 +0000	277,8500000000	+0,25
Sun, 29 Jan 2017 03:57:35 +0000	277,6000000000	0
Sat, 28 Jan 2017 11:43:05 +0000	277,6000000000	-0,65
Tue, 24 Jan 2017 23:49:08 +0000	278,2500000000	+0,36
Wed, 18 Jan 2017 10:20:04 +0000	277,8900000000	-0,1
Wed, 18 Jan 2017 01:33:29 +0000	277,9900000000	+0,24
Mon, 16 Jan 2017 09:03:29 +0000	277,7500000000	-0,09
Wed, 11 Jan 2017 01:27:59 +0000	277,8400000000	-0,24
Tue, 10 Jan 2017 01:30:04 +0000	278,0800000000	+1,72
Thu, 05 Jan 2017 07:46:32 +0000	276,3600000000	-1,68
Wed, 04 Jan 2017 18:07:14 +0000	278,0400000000	+0,24
Wed, 04 Jan 2017 10:01:46 +0000	277,8000000000	+1,07
Mon, 02 Jan 2017 06:57:11 +0000	276,7300000000	-1,6
Thu, 29 Dec 2016 23:50:08 +0000	278,3300000000	+0,39
Thu, 29 Dec 2016 08:50:31 +0000	277,9400000000	+0,34
Sun, 25 Dec 2016 19:49:42 +0000	277,6000000000	0
Sat, 24 Dec 2016 22:37:02 +0000	277,6000000000	-0,13
Fri, 23 Dec 2016 17:41:40 +0000	277,7300000000	-0,39
Fri, 23 Dec 2016 03:28:36 +0000	278,1200000000	+0,46
Sun, 18 Dec 2016 21:17:22 +0000	277,6600000000	-0,15
Fri, 09 Dec 2016 05:45:04 +0000	277,8100000000	-0,14
Sat, 03 Dec 2016 06:15:35 +0000	277,9500000000	-0,06
Tue, 29 Nov 2016 14:37:56 +0000	278,0100000000	+0,29
Sun, 27 Nov 2016 17:40:18 +0000	277,7200000000	0
Sun, 27 Nov 2016 08:45:45 +0000	277,7200000000	0
Sat, 26 Nov 2016 11:02:52 +0000	277,7200000000	-0,13
Thu, 24 Nov 2016 10:21:45 +0000	277,8500000000	+0,12
Mon, 21 Nov 2016 21:34:18 +0000	277,7300000000	+0,33
Sat, 19 Nov 2016 18:32:21 +0000	277,4000000000	-0,19
Fri, 18 Nov 2016 12:04:34 +0000	277,5900000000	-0,07
Tue, 15 Nov 2016 03:00:09 +0000	277,6600000000	-0,02
Sun, 13 Nov 2016 02:46:22 +0000	277,6800000000	+0,15
Thu, 10 Nov 2016 05:09:29 +0000	277,5300000000	-0,08
Mon, 07 Nov 2016 21:23:29 +0000	277,6100000000	-0,05
Tue, 01 Nov 2016 12:52:09 +0000	277,6600000000	-0,13
Tue, 25 Oct 2016 17:51:50 +0000	277,7900000000	+0,15
Mon, 17 Oct 2016 10:52:12 +0000	277,6400000000	+0,09
Thu, 13 Oct 2016 16:40:59 +0000	277,5500000000	+0,55
Wed, 12 Oct 2016 15:55:03 +0000	277,0000000000	+0,06
Mon, 03 Oct 2016 08:28:44 +0000	276,9400000000	0
Fri, 30 Sep 2016 22:39:28 +0000	276,9400000000	-0,51
Fri, 30 Sep 2016 02:37:37 +0000	277,4500000000	+0,32
Sun, 18 Sep 2016 22:52:04 +0000	277,1300000000	+0,58
Wed, 14 Sep 2016 00:31:10 +0000	276,5500000000	-0,07
Sat, 10 Sep 2016 21:15:19 +0000	276,6200000000	-2,06
Fri, 26 Aug 2016 08:07:54 +0000	278,6800000000	+1,21
Wed, 17 Aug 2016 20:27:35 +0000	277,4700000000	+0,07
Sun, 14 Aug 2016 13:54:27 +0000	277,4000000000	0
Sun, 14 Aug 2016 07:07:26 +0000	277,4000000000	0
Sat, 13 Aug 2016 07:53:46 +0000	277,4000000000	+0,27
Tue, 09 Aug 2016 23:54:23 +0000	277,1300000000	-0,69
Tue, 02 Aug 2016 17:00:44 +0000	277,8200000000	+0,19
Mon, 01 Aug 2016 18:05:31 +0000	277,6300000000	+0,29
Sun, 17 Jul 2016 19:17:38 +0000	277,3400000000	-0,04
Fri, 15 Jul 2016 15:56:29 +0000	277,3800000000	+1,148
Sun, 26 Jun 2016 12:54:52 +0000	276,2320000000	-1,5543
Fri, 24 Jun 2016 15:52:24 +0000	277,7863000000	+0,1094
Thu, 23 Jun 2016 00:28:42 +0000	277,6769000000	+0,1666
Sat, 18 Jun 2016 12:26:52 +0000	277,5103000000	+0,0131
Fri, 17 Jun 2016 06:58:31 +0000	277,4972000000	+0,2048
Wed, 15 Jun 2016 13:57:33 +0000	277,2924000000	-0,2062
Tue, 14 Jun 2016 16:19:32 +0000	277,4986000000	-0,1399
Fri, 03 Jun 2016 21:12:23 +0000	277,6385000000	+0,195
Fri, 27 May 2016 23:06:04 +0000	277,4435000000	-0,5484
Sun, 22 May 2016 12:47:34 +0000	277,9919000000	0
Sat, 21 May 2016 12:48:40 +0000	277,9919000000	+0,1793
Thu, 19 May 2016 18:17:29 +0000	277,8126000000	-0,0286
Sun, 15 May 2016 21:44:44 +0000	277,8412000000	0
Sat, 14 May 2016 09:33:06 +0000	277,8412000000	0
Sat, 14 May 2016 05:05:17 +0000	277,8412000000	+0,0788
Wed, 11 May 2016 21:55:29 +0000	277,7624000000	+0,056
Mon, 09 May 2016 18:02:40 +0000	277,7064000000	-0,233
Sun, 24 Apr 2016 18:18:54 +0000	277,9394000000	+0,1401
Wed, 20 Apr 2016 12:26:42 +0000	277,7993000000	+0,0546
Mon, 18 Apr 2016 05:19:23 +0000	277,7447000000	+0,0736
Fri, 15 Apr 2016 04:44:10 +0000	277,6711000000	-0,0605
Wed, 13 Apr 2016 22:52:51 +0000	277,7316000000	-0,9637
Mon, 11 Apr 2016 08:44:25 +0000	278,6953000000	+0,9536
Mon, 11 Apr 2016 04:26:13 +0000	277,7417000000	+0,1178
Fri, 08 Apr 2016 09:22:22 +0000	277,6239000000	-0,2726
Mon, 04 Apr 2016 03:02:14 +0000	277,8965000000	+0,0737
Sun, 03 Apr 2016 17:53:38 +0000	277,8228000000	-0,5169
Tue, 29 Mar 2016 04:00:23 +0000	278,3397000000	0
Mon, 28 Mar 2016 22:49:54 +0000	278,3397000000	+0,5685
Sun, 27 Mar 2016 05:23:14 +0000	277,7712000000	0
Fri, 25 Mar 2016 19:09:34 +0000	277,7712000000	-0,0516
Wed, 23 Mar 2016 23:44:35 +0000	277,8228000000	+0,0133
Mon, 21 Mar 2016 18:28:13 +0000	277,8095000000	+0,2402
Tue, 15 Mar 2016 17:26:38 +0000	277,5693000000	-0,1061
Mon, 14 Mar 2016 23:34:52 +0000	277,6754000000	+0,1842
Mon, 14 Mar 2016 19:49:20 +0000	277,4912000000	-0,2903
Sun, 13 Mar 2016 19:45:30 +0000	277,7815000000	0
Sun, 13 Mar 2016 16:26:58 +0000	277,7815000000	+0,0737
Fri, 11 Mar 2016 20:03:15 +0000	277,7078000000	-0,1386
Wed, 09 Mar 2016 18:19:41 +0000	277,8464000000	+0,0236
Tue, 08 Mar 2016 16:09:31 +0000	277,8228000000	-0,034
Mon, 07 Mar 2016 08:28:08 +0000	277,8568000000	+0,0442
Sun, 06 Mar 2016 00:26:31 +0000	277,8126000000	0
Sat, 05 Mar 2016 03:56:32 +0000	277,8126000000	-0,1444
Fri, 04 Mar 2016 04:07:17 +0000	277,9570000000	+0,2004
Wed, 02 Mar 2016 12:33:09 +0000	277,7566000000	+0,2919
Sat, 27 Feb 2016 22:50:48 +0000	277,4647000000	+0,3253
Thu, 25 Feb 2016 04:04:17 +0000	277,1394000000	-0,6701
Tue, 23 Feb 2016 17:25:25 +0000	277,8095000000	-0,0369
Tue, 23 Feb 2016 14:00:42 +0000	277,8464000000	+0,0059
Sun, 21 Feb 2016 09:47:09 +0000	277,8405000000	+0,0074
Fri, 19 Feb 2016 17:20:52 +0000	277,8331000000	+0,0411
Fri, 19 Feb 2016 08:43:03 +0000	277,7920000000	-0,1341
Fri, 19 Feb 2016 02:56:36 +0000	277,9261000000	+0,4494
Mon, 15 Feb 2016 22:51:45 +0000	277,4767000000	+1,2011
Mon, 15 Feb 2016 06:26:39 +0000	276,2756000000	-0,8077
Sat, 13 Feb 2016 17:58:41 +0000	277,0833000000	-0,4567
Wed, 10 Feb 2016 20:54:55 +0000	277,5400000000	0
Wed, 10 Feb 2016 12:37:55 +0000	277,5400000000	+0,0488
Wed, 10 Feb 2016 02:46:20 +0000	277,4912000000	+1,0902
Sat, 06 Feb 2016 05:25:32 +0000	276,4010000000	-1,8541
Wed, 03 Feb 2016 17:13:20 +0000	278,2551000000	-0,0378
Tue, 02 Feb 2016 15:34:11 +0000	278,2929000000	-0,3636
Mon, 25 Jan 2016 17:57:27 +0000	278,6565000000	-0,037
Sun, 24 Jan 2016 15:14:34 +0000	278,6935000000	+0,037
Sun, 17 Jan 2016 18:57:56 +0000	278,6565000000	0
Sun, 17 Jan 2016 07:39:22 +0000	278,6565000000	-0,0074
Fri, 15 Jan 2016 16:26:27 +0000	278,6639000000	+0,4109
Wed, 13 Jan 2016 13:00:43 +0000	278,2530000000	+0,4699
Sat, 02 Jan 2016 00:41:06 +0000	277,7831000000	-0,8089
Thu, 31 Dec 2015 03:38:14 +0000	278,5920000000	-0,0296
Wed, 30 Dec 2015 21:49:14 +0000	278,6216000000	+0,2099
Wed, 30 Dec 2015 05:01:01 +0000	278,4117000000	-0,2527
Tue, 29 Dec 2015 01:26:11 +0000	278,6644000000	+0,7164
Mon, 28 Dec 2015 09:15:34 +0000	277,9480000000	+1,5807
Sun, 13 Dec 2015 23:20:09 +0000	276,3673000000	+0,7464
Thu, 10 Dec 2015 18:11:31 +0000	275,6209000000	+0,1983
Wed, 09 Dec 2015 17:29:42 +0000	275,4226000000	-4,0076
Sun, 06 Dec 2015 21:35:30 +0000	279,4302000000	0
Sun, 06 Dec 2015 10:54:32 +0000	279,4302000000	-0,2412
Thu, 03 Dec 2015 16:41:58 +0000	279,6714000000	-0,1082
Mon, 30 Nov 2015 17:18:49 +0000	279,7796000000	+0,0085
Thu, 26 Nov 2015 06:44:59 +0000	279,7711000000	+0,4329
Sun, 22 Nov 2015 08:59:18 +0000	279,3382000000	-0,2713
Fri, 20 Nov 2015 04:43:09 +0000	279,6095000000	+0,0695
Thu, 19 Nov 2015 01:47:31 +0000	279,5400000000	-1,2123
Tue, 17 Nov 2015 21:28:13 +0000	280,7523000000	+1,2579
Tue, 17 Nov 2015 11:46:41 +0000	279,4944000000	+0,1567
Tue, 17 Nov 2015 08:21:39 +0000	279,3377000000	+0,1744
Sun, 15 Nov 2015 18:17:30 +0000	279,1633000000	0
Sat, 14 Nov 2015 22:41:34 +0000	279,1633000000	-0,3144
Thu, 05 Nov 2015 13:36:51 +0000	279,4777000000	-0,0749
Sun, 01 Nov 2015 22:53:58 +0000	279,5526000000	0
Sun, 01 Nov 2015 06:23:18 +0000	279,5526000000	0
Sat, 31 Oct 2015 16:47:26 +0000	279,5526000000	0
Sat, 31 Oct 2015 09:36:11 +0000	279,5526000000	+0,2559
Wed, 28 Oct 2015 22:15:14 +0000	279,2967000000	+2,1665
Tue, 27 Oct 2015 07:08:52 +0000	277,1302000000	+0,0633
Mon, 26 Oct 2015 22:55:06 +0000	277,0669000000	+0,3325
Tue, 13 Oct 2015 15:32:46 +0000	276,7344000000	-0,0622
Tue, 06 Oct 2015 20:55:47 +0000	276,7966000000	+0,0335
Sun, 04 Oct 2015 01:29:46 +0000	276,7631000000	0
Sat, 03 Oct 2015 19:12:31 +0000	276,7631000000	-0,0531
Thu, 01 Oct 2015 23:22:37 +0000	276,8162000000	+0,0091
Wed, 30 Sep 2015 13:42:56 +0000	276,8071000000	-0,1043
Wed, 30 Sep 2015 02:14:04 +0000	276,9114000000	+0,1247
Tue, 29 Sep 2015 13:36:37 +0000	276,7867000000	+0,0004
Mon, 28 Sep 2015 22:28:32 +0000	276,7863000000	+0,1049
Sun, 27 Sep 2015 17:19:02 +0000	276,6814000000	-0,022
Wed, 23 Sep 2015 19:05:10 +0000	276,7034000000	+0,2188
Mon, 21 Sep 2015 08:47:13 +0000	276,4846000000	-0,0339
Sun, 20 Sep 2015 19:29:34 +0000	276,5185000000	0
Sat, 19 Sep 2015 17:05:22 +0000	276,5185000000	-0,0394
Wed, 09 Sep 2015 21:19:47 +0000	276,5579000000	-0,044
Wed, 09 Sep 2015 16:56:15 +0000	276,6019000000	+0,2888
Mon, 07 Sep 2015 16:16:42 +0000	276,3131000000	+0,6135
Thu, 27 Aug 2015 08:22:36 +0000	275,6996000000	+0,3768
Tue, 25 Aug 2015 00:32:08 +0000	275,3228000000	+5,1745
Sat, 22 Aug 2015 09:15:50 +0000	270,1483000000	0
Sat, 22 Aug 2015 02:58:50 +0000	270,1483000000	+0,0044
Wed, 19 Aug 2015 04:26:56 +0000	270,1439000000	-0,2293
Tue, 18 Aug 2015 17:57:48 +0000	270,3732000000	+0,8943
Mon, 17 Aug 2015 05:36:05 +0000	269,4789000000	-0,3907
Fri, 14 Aug 2015 10:59:22 +0000	269,8696000000	-0,1884
Mon, 03 Aug 2015 21:01:54 +0000	270,0580000000	+0,1256
Fri, 31 Jul 2015 00:37:04 +0000	269,9324000000	-0,0989
Sun, 26 Jul 2015 20:26:43 +0000	270,0313000000	0
Sat, 25 Jul 2015 09:46:13 +0000	270,0313000000	+0,0387
Tue, 21 Jul 2015 19:31:18 +0000	269,9926000000	+0,0716
Mon, 20 Jul 2015 03:07:09 +0000	269,9210000000	+0,9763
Mon, 13 Jul 2015 02:47:46 +0000	268,9447000000	-1,035
Thu, 02 Jul 2015 17:32:34 +0000	269,9797000000	+0,0839
Thu, 02 Jul 2015 05:54:58 +0000	269,8958000000	-0,1175
Sun, 21 Jun 2015 02:28:11 +0000	270,0133000000	+0,1862
Fri, 19 Jun 2015 13:48:00 +0000	269,8271000000	+0,0459
Sat, 13 Jun 2015 19:51:48 +0000	269,7812000000	-0,3899
Wed, 10 Jun 2015 14:15:02 +0000	270,1711000000	+0,0881
Tue, 09 Jun 2015 03:54:08 +0000	270,0830000000	-0,1504
Mon, 08 Jun 2015 17:17:21 +0000	270,2334000000	-0,0267
Sun, 07 Jun 2015 06:23:56 +0000	270,2601000000	0
Sat, 06 Jun 2015 14:36:27 +0000	270,2601000000	-0,0414
Fri, 22 May 2015 18:05:05 +0000	270,3015000000	+0,1988
Wed, 20 May 2015 07:26:35 +0000	270,1027000000	+0,1876
Mon, 11 May 2015 14:13:52 +0000	269,9151000000	+0,2266
Sat, 09 May 2015 18:16:23 +0000	269,6885000000	-0,198
Fri, 08 May 2015 03:23:36 +0000	269,8865000000	0
Tue, 05 May 2015 18:26:14 +0000	269,8865000000	+0,1857
Thu, 30 Apr 2015 16:30:09 +0000	269,7008000000	-0,0989
Wed, 29 Apr 2015 10:30:20 +0000	269,7997000000	-0,2664
Tue, 28 Apr 2015 08:39:49 +0000	270,0661000000	+0,6518
Sun, 26 Apr 2015 09:21:05 +0000	269,4143000000	-0,2263
Tue, 14 Apr 2015 12:40:48 +0000	269,6406000000	-0,4244
Fri, 10 Apr 2015 20:18:41 +0000	270,0650000000	-0,2785
Wed, 08 Apr 2015 15:09:20 +0000	270,3435000000	-1,9485
Fri, 03 Apr 2015 22:56:49 +0000	272,2920000000	+1,9961
Mon, 30 Mar 2015 15:48:15 +0000	270,2959000000	+0,0625
Fri, 27 Mar 2015 14:03:34 +0000	270,2334000000	-0,5038
Mon, 23 Mar 2015 23:41:49 +0000	270,7372000000	+1,021
Sun, 15 Mar 2015 16:08:10 +0000	269,7162000000	0
Sat, 14 Mar 2015 10:06:16 +0000	269,7162000000	+0,0214
Fri, 13 Mar 2015 20:36:41 +0000	269,6948000000	+0,0501
Fri, 13 Mar 2015 14:19:50 +0000	269,6447000000	-0,2604
Sun, 08 Mar 2015 10:51:04 +0000	269,9051000000	-0,3121
Tue, 03 Mar 2015 00:13:56 +0000	270,2172000000	+0,0204
Fri, 27 Feb 2015 03:56:42 +0000	270,1968000000	+0,0695
Wed, 25 Feb 2015 20:12:29 +0000	270,1273000000	+0,3569
Mon, 23 Feb 2015 19:02:12 +0000	269,7704000000	+0,4111
Wed, 18 Feb 2015 14:10:16 +0000	269,3593000000	+1,0618
Sun, 08 Feb 2015 23:07:13 +0000	268,2975000000	-0,0712
Fri, 06 Feb 2015 14:15:01 +0000	268,3687000000	+0,8402
Sat, 24 Jan 2015 01:41:52 +0000	267,5285000000	+0,4595
Sun, 18 Jan 2015 14:27:59 +0000	267,0690000000	-0,075
Sun, 11 Jan 2015 16:30:00 +0000	267,1440000000	+0,4544
Mon, 22 Dec 2014 22:26:09 +0000	266,6896000000	-0,0257
Sat, 20 Dec 2014 07:14:38 +0000	266,7153000000	+0,2334
Fri, 19 Dec 2014 08:12:34 +0000	266,4819000000	-1,7542
Tue, 09 Dec 2014 01:19:04 +0000	268,2361000000	-0,3183
Sun, 07 Dec 2014 08:22:51 +0000	268,5544000000	-0,8702
Wed, 03 Dec 2014 19:21:17 +0000	269,4246000000	-0,1326
Tue, 02 Dec 2014 16:10:49 +0000	269,5572000000	-0,6629
Mon, 01 Dec 2014 15:35:30 +0000	270,2201000000	-0,3204
Mon, 01 Dec 2014 09:29:38 +0000	270,5405000000	+0,5247
Tue, 25 Nov 2014 14:33:46 +0000	270,0158000000	+0,6418
Mon, 24 Nov 2014 08:21:59 +0000	269,3740000000	-0,051
Mon, 24 Nov 2014 03:59:45 +0000	269,4250000000	-0,1326
Wed, 19 Nov 2014 03:25:15 +0000	269,5576000000	-0,1082
Sun, 16 Nov 2014 04:38:01 +0000	269,6658000000	+0,1086
Thu, 13 Nov 2014 23:50:14 +0000	269,5572000000	-0,4555
Wed, 12 Nov 2014 12:26:50 +0000	270,0127000000	-0,0459
Mon, 10 Nov 2014 08:21:14 +0000	270,0586000000	-1,8929
Wed, 05 Nov 2014 05:27:27 +0000	271,9515000000	-1,2399
Sat, 25 Oct 2014 01:25:04 +0000	273,1914000000	+0,2394
Tue, 21 Oct 2014 19:15:42 +0000	272,9520000000	+0,1374
Fri, 17 Oct 2014 22:18:43 +0000	272,8146000000	+0,2243
Fri, 10 Oct 2014 08:48:23 +0000	272,5903000000	+0,1133
Wed, 24 Sep 2014 08:14:11 +0000	272,4770000000	+0,135
Mon, 22 Sep 2014 02:26:45 +0000	272,3420000000	+0,1567
Sun, 21 Sep 2014 08:11:22 +0000	272,1853000000	-0,1563
Fri, 19 Sep 2014 20:37:11 +0000	272,3416000000	-0,1692
Wed, 17 Sep 2014 11:23:25 +0000	272,5108000000	+1,2803
Sat, 13 Sep 2014 19:30:13 +0000	271,2305000000	-0,0553
Fri, 12 Sep 2014 00:27:22 +0000	271,2858000000	+0,5884
Sun, 07 Sep 2014 21:56:04 +0000	270,6974000000	-0,2364
Mon, 25 Aug 2014 11:22:22 +0000	270,9338000000	+3,0501
Thu, 21 Aug 2014 07:35:12 +0000	267,8837000000	+3,0713
Tue, 19 Aug 2014 02:20:49 +0000	264,8124000000	+0,9072
Fri, 15 Aug 2014 01:48:16 +0000	263,9052000000	-0,3488
Thu, 14 Aug 2014 04:03:00 +0000	264,2540000000	+1,1933
Tue, 12 Aug 2014 20:26:52 +0000	263,0607000000	-0,4857
Tue, 12 Aug 2014 09:22:40 +0000	263,5464000000	+1,2856
Fri, 08 Aug 2014 03:58:21 +0000	262,2608000000	+0,1287
Wed, 06 Aug 2014 00:10:13 +0000	262,1321000000	-0,0491
Tue, 05 Aug 2014 10:26:53 +0000	262,1812000000	+0,2622
Sun, 03 Aug 2014 14:32:34 +0000	261,9190000000	-0,0014
Thu, 31 Jul 2014 17:48:45 +0000	261,9204000000	-0,1673
Mon, 28 Jul 2014 13:47:08 +0000	262,0877000000	+0,2748
Sun, 27 Jul 2014 15:06:32 +0000	261,8129000000	0
Sat, 26 Jul 2014 14:06:16 +0000	261,8129000000	+0,0434
Fri, 18 Jul 2014 00:45:42 +0000	261,7695000000	-0,2304
Tue, 08 Jul 2014 00:02:41 +0000	261,9999000000	+0,2582
Fri, 27 Jun 2014 16:13:32 +0000	261,7417000000	+0,1181
Wed, 25 Jun 2014 04:13:32 +0000	261,6236000000	+0,0386
Mon, 09 Jun 2014 09:50:19 +0000	261,5850000000	+0,1065
Sun, 08 Jun 2014 22:32:25 +0000	261,4785000000	0
Sat, 07 Jun 2014 21:24:59 +0000	261,4785000000	-0,2456
Thu, 29 May 2014 10:52:00 +0000	261,7241000000	-0,6101
Sat, 24 May 2014 18:44:17 +0000	262,3342000000	+0,1465
Sun, 04 May 2014 16:54:20 +0000	262,1877000000	+0,5305
Thu, 01 May 2014 18:45:12 +0000	261,6572000000	+1,7633
Tue, 22 Apr 2014 06:55:31 +0000	259,8939000000	+1,061
Sun, 20 Apr 2014 07:03:17 +0000	258,8329000000	+0,0796
Fri, 18 Apr 2014 12:59:46 +0000	258,7533000000	+2,8382
Thu, 17 Apr 2014 00:54:32 +0000	255,9151000000	-4,2372
Tue, 08 Apr 2014 10:56:49 +0000	260,1523000000	-0,1856
Tue, 08 Apr 2014 03:03:57 +0000	260,3379000000	0
Sat, 05 Apr 2014 02:46:25 +0000	260,3379000000	-0,1326
Tue, 01 Apr 2014 23:40:15 +0000	260,4705000000	-0,6897
Mon, 31 Mar 2014 10:14:11 +0000	261,1602000000	-1,9628
Mon, 17 Mar 2014 14:19:29 +0000	263,1230000000	-0,5375
Sun, 16 Mar 2014 10:40:48 +0000	263,6605000000	-14,4565
Tue, 04 Mar 2014 23:01:38 +0000	278,1170000000	-1,4586
Wed, 22 Jan 2014 23:39:41 +0000	279,5756000000	-4,6231
Sat, 14 Dec 2013 06:30:57 +0000	284,1987000000	-0,3563
Fri, 13 Dec 2013 05:02:31 +0000	284,5550000000	-3,103
Mon, 02 Dec 2013 06:07:06 +0000	287,6580000000	-0,008
Sun, 01 Dec 2013 22:57:28 +0000	287,6660000000	+5,700442
Sun, 03 Nov 2013 10:23:05 +0000	281,9655580000	0
Sun, 03 Nov 2013 06:30:14 +0000	281,9655580000	-0,277472
Sat, 26 Oct 2013 18:37:24 +0000	282,2430300000	+0,419826
Tue, 15 Oct 2013 09:54:45 +0000	281,8232040000	+0,119721
Sun, 06 Oct 2013 13:17:58 +0000	281,7034830000	-0,652276
Mon, 30 Sep 2013 16:28:29 +0000	282,3557590000	+0,921276
Wed, 25 Sep 2013 01:21:13 +0000	281,4344830000	+3,18839
Wed, 04 Sep 2013 02:58:17 +0000	278,2460930000	+1,061539
Mon, 02 Sep 2013 03:34:38 +0000	277,1845540000	0
Sun, 01 Sep 2013 03:52:19 +0000	277,1845540000	+2,625755
Fri, 23 Aug 2013 12:40:17 +0000	274,5587990000	+2,67278
Wed, 14 Aug 2013 05:26:31 +0000	271,8860190000	+0,805794
Sun, 11 Aug 2013 17:23:57 +0000	271,0802250000	+2,267009
Sat, 27 Jul 2013 03:24:14 +0000	268,8132160000	+1,691363
Thu, 25 Jul 2013 20:53:18 +0000	267,1218530000	0
Tue, 23 Jul 2013 10:27:59 +0000	267,1218530000	+1,843325
Thu, 11 Jul 2013 03:35:10 +0000	265,2785280000	-0,099161
Sat, 06 Jul 2013 18:38:13 +0000	265,3776890000	+2,907869
Fri, 28 Jun 2013 06:35:42 +0000	262,4698200000	+0,058858
Wed, 26 Jun 2013 11:41:28 +0000	262,4109620000	-0,318832
Wed, 26 Jun 2013 05:22:50 +0000	262,7297940000	+0,259974
Sat, 22 Jun 2013 20:59:35 +0000	262,4698200000	+0,363101
Thu, 20 Jun 2013 15:49:45 +0000	262,1067190000	+0,697435
Sun, 16 Jun 2013 08:50:40 +0000	261,4092840000	0
Sun, 16 Jun 2013 00:49:28 +0000	261,4092840000	+0,103009
Wed, 12 Jun 2013 22:52:43 +0000	261,3062750000	-0,103009
Tue, 11 Jun 2013 09:35:44 +0000	261,4092840000	0
Tue, 11 Jun 2013 02:34:49 +0000	261,4092840000	+0,051515
Sun, 09 Jun 2013 13:23:10 +0000	261,3577690000	+0,205854
Mon, 27 May 2013 14:54:06 +0000	261,1519150000	+0,154178
Sun, 26 May 2013 06:20:33 +0000	260,9977370000	0
Sun, 26 May 2013 01:02:12 +0000	260,9977370000	-0,102765
Tue, 21 May 2013 19:34:57 +0000	261,1005020000	-0,1543
Sat, 18 May 2013 13:44:03 +0000	261,2548020000	+0,308417
Wed, 08 May 2013 02:45:03 +0000	260,9463850000	+0,186456
Tue, 07 May 2013 22:05:34 +0000	260,7599290000	-0,135124
Wed, 17 Apr 2013 14:31:05 +0000	260,8950530000	+0,025659
Thu, 11 Apr 2013 07:54:37 +0000	260,8693940000	+0,025653
Wed, 10 Apr 2013 14:27:34 +0000	260,8437410000	-0,090747
Wed, 27 Mar 2013 21:56:13 +0000	260,9344880000	+0,27018
Sat, 23 Mar 2013 02:24:51 +0000	260,6643080000	+0,165437
Thu, 21 Mar 2013 21:50:19 +0000	260,4988710000	+0,058027
Fri, 08 Mar 2013 18:47:16 +0000	260,4408440000	+0,058003
Tue, 26 Feb 2013 13:23:55 +0000	260,3828410000	+0,025558
Sat, 23 Feb 2013 08:36:58 +0000	260,3572830000	0
Sat, 23 Feb 2013 04:10:15 +0000	260,3572830000	+0,006871
Thu, 14 Feb 2013 06:59:34 +0000	260,3504120000	+0,204276
Wed, 13 Feb 2013 18:42:53 +0000	260,1461360000	+0,044155
Tue, 12 Feb 2013 18:51:48 +0000	260,1019810000	+0,254802
Mon, 11 Feb 2013 20:31:16 +0000	259,8471790000	-0,044061
Mon, 11 Feb 2013 14:46:25 +0000	259,8912400000	+0,152697
Sat, 09 Feb 2013 11:31:43 +0000	259,7385430000	+0,33023
Sat, 02 Feb 2013 11:11:06 +0000	259,4083130000	+0,119945
Sun, 27 Jan 2013 20:04:49 +0000	259,2883680000	0
Sun, 27 Jan 2013 11:28:39 +0000	259,2883680000	0
Sat, 26 Jan 2013 08:06:46 +0000	259,2883680000	+0,126668
Tue, 22 Jan 2013 00:12:42 +0000	259,1617000000	-0,069144
Sat, 19 Jan 2013 12:24:00 +0000	259,2308440000	+0,227817
Sat, 19 Jan 2013 01:16:08 +0000	259,0030270000	+0,580385
Tue, 15 Jan 2013 22:33:42 +0000	258,4226420000	+0,201263
Fri, 11 Jan 2013 22:46:23 +0000	258,2213790000	0
Fri, 11 Jan 2013 10:20:18 +0000	258,2213790000	-0,176088
Thu, 03 Jan 2013 18:43:27 +0000	258,3974670000	+0,408944
Tue, 01 Jan 2013 11:40:00 +0000	257,9885230000	+3,53246
Wed, 21 Nov 2012 19:34:58 +0000	254,4560630000	-0,170989
Fri, 09 Nov 2012 14:12:32 +0000	254,6270520000	-0,587997
Wed, 07 Nov 2012 00:12:22 +0000	255,2150490000	+0,049104
Tue, 06 Nov 2012 04:54:39 +0000	255,1659450000	+1,197159
Fri, 02 Nov 2012 19:46:53 +0000	253,9687860000	-0,170334
Thu, 01 Nov 2012 21:42:37 +0000	254,1391200000	+0,552122
Fri, 12 Oct 2012 05:38:47 +0000	253,5869980000	+2,923607
Fri, 21 Sep 2012 06:23:30 +0000	250,6633910000	+0,060594
Thu, 20 Sep 2012 23:39:38 +0000	250,6027970000	-0,084284
Wed, 19 Sep 2012 20:12:00 +0000	250,6870810000	-0,831978
Fri, 24 Aug 2012 12:54:33 +0000	251,5190590000	+0,458955
Sun, 05 Aug 2012 02:41:40 +0000	251,0601040000	-0,030392
Mon, 30 Jul 2012 22:59:59 +0000	251,0904960000	+1,324018
Fri, 06 Jul 2012 11:34:24 +0000	249,7664780000	-1,287
Sat, 30 Jun 2012 18:17:01 +0000	251,0534780000	+0,081768
Wed, 27 Jun 2012 13:05:57 +0000	250,9717100000	+1,517182
Tue, 19 Jun 2012 14:29:39 +0000	249,4545280000	+249,454528
Tue, 19 Jun 2012 09:46:33 +0000	0,0000000000	-249,8474
Sun, 17 Jun 2012 01:06:35 +0000	249,8474000000	+1,444141
Fri, 01 Jun 2012 09:42:47 +0000	248,4032590000	+3,873392
Mon, 28 May 2012 10:08:25 +0000	244,5298670000	+2,489535
Tue, 22 May 2012 02:40:18 +0000	242,0403320000	+1,239678
Thu, 26 Apr 2012 12:41:17 +0000	240,8006540000	+0,084618
Sat, 21 Apr 2012 22:28:59 +0000	240,7160360000	-0,034554
Wed, 21 Mar 2012 12:23:55 +0000	240,7505900000	-0,240597
Sun, 26 Feb 2012 03:26:25 +0000	240,9911870000	+0,281504
Sat, 11 Feb 2012 23:36:39 +0000	240,7096830000	+0,090126
Sat, 11 Feb 2012 00:33:04 +0000	240,6195570000	+0,540824
Mon, 06 Feb 2012 20:36:54 +0000	240,0787330000	+0,551913
Fri, 13 Jan 2012 17:13:15 +0000	239,5268200000	+3,411456
Fri, 09 Dec 2011 23:48:20 +0000	236,1153640000	+4,054997
Sat, 26 Nov 2011 13:23:06 +0000	232,0603670000	+1,064983
Thu, 17 Nov 2011 15:27:30 +0000	230,9953840000	+2,448081
Thu, 03 Nov 2011 23:14:58 +0000	228,5473030000	-1,740073
Tue, 25 Oct 2011 22:00:33 +0000	230,2873760000	-1,732393
Mon, 03 Oct 2011 17:13:42 +0000	232,0197690000	-0,85556
Thu, 22 Sep 2011 05:24:51 +0000	232,8753290000	+0,198136
Tue, 20 Sep 2011 22:59:02 +0000	232,6771930000	-0,341343
Sat, 17 Sep 2011 14:57:14 +0000	233,0185360000	+0,931739
Sat, 10 Sep 2011 19:08:03 +0000	232,0867970000	-0,467999
Fri, 09 Sep 2011 20:42:16 +0000	232,5547960000	+0,946343
Wed, 31 Aug 2011 15:52:32 +0000	231,6084530000	+0,980682
Sat, 20 Aug 2011 14:15:09 +0000	230,6277710000	+0,314321
Thu, 18 Aug 2011 18:17:23 +0000	230,3134500000	+0,199804
Wed, 17 Aug 2011 22:19:54 +0000	230,1136460000	+0,716431
Sat, 13 Aug 2011 09:16:09 +0000	229,3972150000	+0,158601
Sat, 13 Aug 2011 01:09:09 +0000	229,2386140000	+0,336301
Mon, 08 Aug 2011 03:19:26 +0000	228,9023130000	0

Please note that BHD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:37:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Pakistan rupee exchange chart

Note: The Bahrain dinar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the BHD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Pakistan rupee pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.