Exchange Currency

BHD/PKR


The exchange rate as of today for BHD/PKR is 277.99 BHD per PKR, which means that with 100 Bahrain dinars you can buy 27799 Pakistan rupees.

Below you will find information about historical currency exchange rates for BHD/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or PKR currencies.
  


BHD to PKR exchange rate history

Date Exchange Rate Variation
increased 277,9900000000 +0,24
decreased 277,7500000000 -0,09
decreased 277,8400000000 -0,24
increased 278,0800000000 +1,72
decreased 276,3600000000 -1,68
increased 278,0400000000 +0,24
increased 277,8000000000 +1,07
decreased 276,7300000000 -1,6
increased 278,3300000000 +0,39
increased 277,9400000000 +0,34
not_changed 277,6000000000 0
decreased 277,6000000000 -0,13
decreased 277,7300000000 -0,39
increased 278,1200000000 +0,46
decreased 277,6600000000 -0,15
decreased 277,8100000000 -0,14
decreased 277,9500000000 -0,06
increased 278,0100000000 +0,29
not_changed 277,7200000000 0
not_changed 277,7200000000 0
decreased 277,7200000000 -0,13
increased 277,8500000000 +0,12
increased 277,7300000000 +0,33
decreased 277,4000000000 -0,19
decreased 277,5900000000 -0,07
decreased 277,6600000000 -0,02
increased 277,6800000000 +0,15
decreased 277,5300000000 -0,08
decreased 277,6100000000 -0,05
decreased 277,6600000000 -0,13
increased 277,7900000000 +0,15
increased 277,6400000000 +0,09
increased 277,5500000000 +0,55
increased 277,0000000000 +0,06
not_changed 276,9400000000 0
decreased 276,9400000000 -0,51
increased 277,4500000000 +0,32
increased 277,1300000000 +0,58
decreased 276,5500000000 -0,07
decreased 276,6200000000 -2,06
increased 278,6800000000 +1,21
increased 277,4700000000 +0,07
not_changed 277,4000000000 0
not_changed 277,4000000000 0
increased 277,4000000000 +0,27
decreased 277,1300000000 -0,69
increased 277,8200000000 +0,19
increased 277,6300000000 +0,29
decreased 277,3400000000 -0,04
increased 277,3800000000 +1,148
decreased 276,2320000000 -1,5543
increased 277,7863000000 +0,1094
increased 277,6769000000 +0,1666
increased 277,5103000000 +0,0131
increased 277,4972000000 +0,2048
decreased 277,2924000000 -0,2062
decreased 277,4986000000 -0,1399
increased 277,6385000000 +0,195
decreased 277,4435000000 -0,5484
not_changed 277,9919000000 0
increased 277,9919000000 +0,1793
decreased 277,8126000000 -0,0286
not_changed 277,8412000000 0
not_changed 277,8412000000 0
increased 277,8412000000 +0,0788
increased 277,7624000000 +0,056
decreased 277,7064000000 -0,233
increased 277,9394000000 +0,1401
increased 277,7993000000 +0,0546
increased 277,7447000000 +0,0736
decreased 277,6711000000 -0,0605
decreased 277,7316000000 -0,9637
increased 278,6953000000 +0,9536
increased 277,7417000000 +0,1178
decreased 277,6239000000 -0,2726
increased 277,8965000000 +0,0737
decreased 277,8228000000 -0,5169
not_changed 278,3397000000 0
increased 278,3397000000 +0,5685
not_changed 277,7712000000 0
decreased 277,7712000000 -0,0516
increased 277,8228000000 +0,0133
increased 277,8095000000 +0,2402
decreased 277,5693000000 -0,1061
increased 277,6754000000 +0,1842
decreased 277,4912000000 -0,2903
not_changed 277,7815000000 0
increased 277,7815000000 +0,0737
decreased 277,7078000000 -0,1386
increased 277,8464000000 +0,0236
decreased 277,8228000000 -0,034
increased 277,8568000000 +0,0442
not_changed 277,8126000000 0
decreased 277,8126000000 -0,1444
increased 277,9570000000 +0,2004
increased 277,7566000000 +0,2919
increased 277,4647000000 +0,3253
decreased 277,1394000000 -0,6701
decreased 277,8095000000 -0,0369
increased 277,8464000000 +0,0059
increased 277,8405000000 +0,0074
increased 277,8331000000 +0,0411
decreased 277,7920000000 -0,1341
increased 277,9261000000 +0,4494
increased 277,4767000000 +1,2011
decreased 276,2756000000 -0,8077
decreased 277,0833000000 -0,4567
not_changed 277,5400000000 0
increased 277,5400000000 +0,0488
increased 277,4912000000 +1,0902
decreased 276,4010000000 -1,8541
decreased 278,2551000000 -0,0378
decreased 278,2929000000 -0,3636
decreased 278,6565000000 -0,037
increased 278,6935000000 +0,037
not_changed 278,6565000000 0
decreased 278,6565000000 -0,0074
increased 278,6639000000 +0,4109
increased 278,2530000000 +0,4699
decreased 277,7831000000 -0,8089
decreased 278,5920000000 -0,0296
increased 278,6216000000 +0,2099
decreased 278,4117000000 -0,2527
increased 278,6644000000 +0,7164
increased 277,9480000000 +1,5807
increased 276,3673000000 +0,7464
increased 275,6209000000 +0,1983
decreased 275,4226000000 -4,0076
not_changed 279,4302000000 0
decreased 279,4302000000 -0,2412
decreased 279,6714000000 -0,1082
increased 279,7796000000 +0,0085
increased 279,7711000000 +0,4329
decreased 279,3382000000 -0,2713
increased 279,6095000000 +0,0695
decreased 279,5400000000 -1,2123
increased 280,7523000000 +1,2579
increased 279,4944000000 +0,1567
increased 279,3377000000 +0,1744
not_changed 279,1633000000 0
decreased 279,1633000000 -0,3144
decreased 279,4777000000 -0,0749
not_changed 279,5526000000 0
not_changed 279,5526000000 0
not_changed 279,5526000000 0
increased 279,5526000000 +0,2559
increased 279,2967000000 +2,1665
increased 277,1302000000 +0,0633
increased 277,0669000000 +0,3325
decreased 276,7344000000 -0,0622
increased 276,7966000000 +0,0335
not_changed 276,7631000000 0
decreased 276,7631000000 -0,0531
increased 276,8162000000 +0,0091
decreased 276,8071000000 -0,1043
increased 276,9114000000 +0,1247
increased 276,7867000000 +0,0004
increased 276,7863000000 +0,1049
decreased 276,6814000000 -0,022
increased 276,7034000000 +0,2188
decreased 276,4846000000 -0,0339
not_changed 276,5185000000 0
decreased 276,5185000000 -0,0394
decreased 276,5579000000 -0,044
increased 276,6019000000 +0,2888
increased 276,3131000000 +0,6135
increased 275,6996000000 +0,3768
increased 275,3228000000 +5,1745
not_changed 270,1483000000 0
increased 270,1483000000 +0,0044
decreased 270,1439000000 -0,2293
increased 270,3732000000 +0,8943
decreased 269,4789000000 -0,3907
decreased 269,8696000000 -0,1884
increased 270,0580000000 +0,1256
decreased 269,9324000000 -0,0989
not_changed 270,0313000000 0
increased 270,0313000000 +0,0387
increased 269,9926000000 +0,0716
increased 269,9210000000 +0,9763
decreased 268,9447000000 -1,035
increased 269,9797000000 +0,0839
decreased 269,8958000000 -0,1175
increased 270,0133000000 +0,1862
increased 269,8271000000 +0,0459
decreased 269,7812000000 -0,3899
increased 270,1711000000 +0,0881
decreased 270,0830000000 -0,1504
decreased 270,2334000000 -0,0267
not_changed 270,2601000000 0
decreased 270,2601000000 -0,0414
increased 270,3015000000 +0,1988
increased 270,1027000000 +0,1876
increased 269,9151000000 +0,2266
decreased 269,6885000000 -0,198
not_changed 269,8865000000 0
increased 269,8865000000 +0,1857
decreased 269,7008000000 -0,0989
decreased 269,7997000000 -0,2664
increased 270,0661000000 +0,6518
decreased 269,4143000000 -0,2263
decreased 269,6406000000 -0,4244
decreased 270,0650000000 -0,2785
decreased 270,3435000000 -1,9485
increased 272,2920000000 +1,9961
increased 270,2959000000 +0,0625
decreased 270,2334000000 -0,5038
increased 270,7372000000 +1,021
not_changed 269,7162000000 0
increased 269,7162000000 +0,0214
increased 269,6948000000 +0,0501
decreased 269,6447000000 -0,2604
decreased 269,9051000000 -0,3121
increased 270,2172000000 +0,0204
increased 270,1968000000 +0,0695
increased 270,1273000000 +0,3569
increased 269,7704000000 +0,4111
increased 269,3593000000 +1,0618
decreased 268,2975000000 -0,0712
increased 268,3687000000 +0,8402
increased 267,5285000000 +0,4595
decreased 267,0690000000 -0,075
increased 267,1440000000 +0,4544
decreased 266,6896000000 -0,0257
increased 266,7153000000 +0,2334
decreased 266,4819000000 -1,7542
decreased 268,2361000000 -0,3183
decreased 268,5544000000 -0,8702
decreased 269,4246000000 -0,1326
decreased 269,5572000000 -0,6629
decreased 270,2201000000 -0,3204
increased 270,5405000000 +0,5247
increased 270,0158000000 +0,6418
decreased 269,3740000000 -0,051
decreased 269,4250000000 -0,1326
decreased 269,5576000000 -0,1082
increased 269,6658000000 +0,1086
decreased 269,5572000000 -0,4555
decreased 270,0127000000 -0,0459
decreased 270,0586000000 -1,8929
decreased 271,9515000000 -1,2399
increased 273,1914000000 +0,2394
increased 272,9520000000 +0,1374
increased 272,8146000000 +0,2243
increased 272,5903000000 +0,1133
increased 272,4770000000 +0,135
increased 272,3420000000 +0,1567
decreased 272,1853000000 -0,1563
decreased 272,3416000000 -0,1692
increased 272,5108000000 +1,2803
decreased 271,2305000000 -0,0553
increased 271,2858000000 +0,5884
decreased 270,6974000000 -0,2364
increased 270,9338000000 +3,0501
increased 267,8837000000 +3,0713
increased 264,8124000000 +0,9072
decreased 263,9052000000 -0,3488
increased 264,2540000000 +1,1933
decreased 263,0607000000 -0,4857
increased 263,5464000000 +1,2856
increased 262,2608000000 +0,1287
decreased 262,1321000000 -0,0491
increased 262,1812000000 +0,2622
decreased 261,9190000000 -0,0014
decreased 261,9204000000 -0,1673
increased 262,0877000000 +0,2748
not_changed 261,8129000000 0
increased 261,8129000000 +0,0434
decreased 261,7695000000 -0,2304
increased 261,9999000000 +0,2582
increased 261,7417000000 +0,1181
increased 261,6236000000 +0,0386
increased 261,5850000000 +0,1065
not_changed 261,4785000000 0
decreased 261,4785000000 -0,2456
decreased 261,7241000000 -0,6101
increased 262,3342000000 +0,1465
increased 262,1877000000 +0,5305
increased 261,6572000000 +1,7633
increased 259,8939000000 +1,061
increased 258,8329000000 +0,0796
increased 258,7533000000 +2,8382
decreased 255,9151000000 -4,2372
decreased 260,1523000000 -0,1856
not_changed 260,3379000000 0
decreased 260,3379000000 -0,1326
decreased 260,4705000000 -0,6897
decreased 261,1602000000 -1,9628
decreased 263,1230000000 -0,5375
decreased 263,6605000000 -14,4565
decreased 278,1170000000 -1,4586
decreased 279,5756000000 -4,6231
decreased 284,1987000000 -0,3563
decreased 284,5550000000 -3,103
decreased 287,6580000000 -0,008
increased 287,6660000000 +5,700442
not_changed 281,9655580000 0
decreased 281,9655580000 -0,277472
increased 282,2430300000 +0,419826
increased 281,8232040000 +0,119721
decreased 281,7034830000 -0,652276
increased 282,3557590000 +0,921276
increased 281,4344830000 +3,18839
increased 278,2460930000 +1,061539
not_changed 277,1845540000 0
increased 277,1845540000 +2,625755
increased 274,5587990000 +2,67278
increased 271,8860190000 +0,805794
increased 271,0802250000 +2,267009
increased 268,8132160000 +1,691363
not_changed 267,1218530000 0
increased 267,1218530000 +1,843325
decreased 265,2785280000 -0,099161
increased 265,3776890000 +2,907869
increased 262,4698200000 +0,058858
decreased 262,4109620000 -0,318832
increased 262,7297940000 +0,259974
increased 262,4698200000 +0,363101
increased 262,1067190000 +0,697435
not_changed 261,4092840000 0
increased 261,4092840000 +0,103009
decreased 261,3062750000 -0,103009
not_changed 261,4092840000 0
increased 261,4092840000 +0,051515
increased 261,3577690000 +0,205854
increased 261,1519150000 +0,154178
not_changed 260,9977370000 0
decreased 260,9977370000 -0,102765
decreased 261,1005020000 -0,1543
increased 261,2548020000 +0,308417
increased 260,9463850000 +0,186456
decreased 260,7599290000 -0,135124
increased 260,8950530000 +0,025659
increased 260,8693940000 +0,025653
decreased 260,8437410000 -0,090747
increased 260,9344880000 +0,27018
increased 260,6643080000 +0,165437
increased 260,4988710000 +0,058027
increased 260,4408440000 +0,058003
increased 260,3828410000 +0,025558
not_changed 260,3572830000 0
increased 260,3572830000 +0,006871
increased 260,3504120000 +0,204276
increased 260,1461360000 +0,044155
increased 260,1019810000 +0,254802
decreased 259,8471790000 -0,044061
increased 259,8912400000 +0,152697
increased 259,7385430000 +0,33023
increased 259,4083130000 +0,119945
not_changed 259,2883680000 0
not_changed 259,2883680000 0
increased 259,2883680000 +0,126668
decreased 259,1617000000 -0,069144
increased 259,2308440000 +0,227817
increased 259,0030270000 +0,580385
increased 258,4226420000 +0,201263
not_changed 258,2213790000 0
decreased 258,2213790000 -0,176088
increased 258,3974670000 +0,408944
increased 257,9885230000 +3,53246
decreased 254,4560630000 -0,170989
decreased 254,6270520000 -0,587997
increased 255,2150490000 +0,049104
increased 255,1659450000 +1,197159
decreased 253,9687860000 -0,170334
increased 254,1391200000 +0,552122
increased 253,5869980000 +2,923607
increased 250,6633910000 +0,060594
decreased 250,6027970000 -0,084284
decreased 250,6870810000 -0,831978
increased 251,5190590000 +0,458955
decreased 251,0601040000 -0,030392
increased 251,0904960000 +1,324018
decreased 249,7664780000 -1,287
increased 251,0534780000 +0,081768
increased 250,9717100000 +1,517182
increased 249,4545280000 +249,454528
decreased 0,0000000000 -249,8474
increased 249,8474000000 +1,444141
increased 248,4032590000 +3,873392
increased 244,5298670000 +2,489535
increased 242,0403320000 +1,239678
increased 240,8006540000 +0,084618
decreased 240,7160360000 -0,034554
decreased 240,7505900000 -0,240597
increased 240,9911870000 +0,281504
increased 240,7096830000 +0,090126
increased 240,6195570000 +0,540824
increased 240,0787330000 +0,551913
increased 239,5268200000 +3,411456
increased 236,1153640000 +4,054997
increased 232,0603670000 +1,064983
increased 230,9953840000 +2,448081
decreased 228,5473030000 -1,740073
decreased 230,2873760000 -1,732393
decreased 232,0197690000 -0,85556
increased 232,8753290000 +0,198136
decreased 232,6771930000 -0,341343
increased 233,0185360000 +0,931739
decreased 232,0867970000 -0,467999
increased 232,5547960000 +0,946343
increased 231,6084530000 +0,980682
increased 230,6277710000 +0,314321
increased 230,3134500000 +0,199804
increased 230,1136460000 +0,716431
increased 229,3972150000 +0,158601
increased 229,2386140000 +0,336301
not_changed 228,9023130000 0
Please note that BHD to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Pakistan rupee exchange chart

Note: The Bahrain dinar to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the BHD/PKR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Pakistan rupee pair for a period of 1989 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.