Exchange Currency

BHD/PLN


The exchange rate as of today for BHD/PLN is 10.9455 BHD per PLN, which means that with 100 Bahrain dinars you can buy 1094.55 Polish zloty.

Below you will find information about historical currency exchange rates for BHD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or PLN currencies.
  


BHD to PLN exchange rate history

Date Exchange Rate Variation
decreased 10,9455000000 -0,028
decreased 10,9735000000 -0,0144
increased 10,9879000000 +0,0494
decreased 10,9385000000 -0,0937
decreased 11,0322000000 -0,0243
decreased 11,0565000000 -0,0915
decreased 11,1480000000 -0,0356
increased 11,1836000000 +0,0913
decreased 11,0923000000 -0,1111
increased 11,2034000000 +0,0712
decreased 11,1322000000 -0,0422
not_changed 11,1744000000 0
decreased 11,1744000000 -0,0207
decreased 11,1951000000 -0,0342
increased 11,2293000000 +0,0251
decreased 11,2042000000 -0,0692
increased 11,2734000000 +0,0526
decreased 11,2208000000 -0,0109
not_changed 11,2317000000 0
increased 11,2317000000 +0,1111
decreased 11,1206000000 -0,0476
decreased 11,1682000000 -0,0079
increased 11,1761000000 +0,1359
decreased 11,0402000000 -0,1043
not_changed 11,1445000000 0
decreased 11,1445000000 -0,0241
increased 11,1686000000 +0,0756
increased 11,0930000000 +0,003
increased 11,0900000000 +0,0406
increased 11,0494000000 +0,0029
decreased 11,0465000000 -0,0602
decreased 11,1067000000 -0,0003
decreased 11,1070000000 -0,046
increased 11,1530000000 +0,0318
not_changed 11,1212000000 0
increased 11,1212000000 +0,3164
increased 10,8048000000 +0,2809
increased 10,5239000000 +0,1287
increased 10,3952000000 +0,083
decreased 10,3122000000 -0,0217
decreased 10,3339000000 -0,1393
decreased 10,4732000000 -0,0017
decreased 10,4749000000 -0,0309
decreased 10,5058000000 -0,0217
increased 10,5275000000 +0,0261
decreased 10,5014000000 -0,0042
decreased 10,5056000000 -0,0371
decreased 10,5427000000 -0,005
increased 10,5477000000 +0,1325
decreased 10,4152000000 -0,0091
increased 10,4243000000 +0,0044
increased 10,4199000000 +0,0876
increased 10,3323000000 +0,0172
decreased 10,3151000000 -0,0565
increased 10,3716000000 +0,2029
increased 10,1687000000 +0,0234
decreased 10,1453000000 -0,0422
increased 10,1875000000 +0,0481
decreased 10,1394000000 -0,0365
increased 10,1759000000 +0,0006
increased 10,1753000000 +0,0403
decreased 10,1350000000 -0,116
increased 10,2510000000 +0,0033
increased 10,2477000000 +0,0167
decreased 10,2310000000 -0,0607
increased 10,2917000000 +0,0435
decreased 10,2482000000 -0,0375
increased 10,2857000000 +0,1256
decreased 10,1601000000 -0,0282
increased 10,1883000000 +0,0628
increased 10,1255000000 +0,047
decreased 10,0785000000 -0,0191
increased 10,0976000000 +0,0278
decreased 10,0698000000 -0,0069
decreased 10,0767000000 -0,0745
decreased 10,1512000000 -0,0574
decreased 10,2086000000 -0,2239
decreased 10,4325000000 -0,0855
decreased 10,5180000000 -0,0271
increased 10,5451000000 +0,0584
increased 10,4867000000 +0,0006
decreased 10,4861000000 -0,1427
increased 10,6288000000 +0,0551
increased 10,5737000000 +0,0386
decreased 10,5351000000 -0,0472
decreased 10,5823000000 -0,0799
increased 10,6622000000 +0,1146
decreased 10,5476000000 -0,0667
decreased 10,6143000000 -0,0196
not_changed 10,6339000000 0
increased 10,6339000000 +0,3414
decreased 10,2925000000 -0,0684
decreased 10,3609000000 -0,0343
decreased 10,3952000000 -0,0646
decreased 10,4598000000 -0,0355
increased 10,4953000000 +0,2507
increased 10,2446000000 +0,019
increased 10,2256000000 +0,0819
increased 10,1437000000 +0,0916
decreased 10,0521000000 -0,1155
increased 10,1676000000 +0,0099
decreased 10,1577000000 -0,0182
decreased 10,1759000000 -0,0661
not_changed 10,2420000000 0
decreased 10,2420000000 -0,0068
decreased 10,2488000000 -0,1807
decreased 10,4295000000 -0,0377
increased 10,4672000000 +0,029
decreased 10,4382000000 -0,003
decreased 10,4412000000 -0,0176
decreased 10,4588000000 -0,0609
increased 10,5197000000 +0,0715
increased 10,4482000000 +0,0063
increased 10,4419000000 +0,0196
increased 10,4223000000 +0,0775
increased 10,3448000000 +0,0688
decreased 10,2760000000 -0,0504
increased 10,3264000000 +0,0055
increased 10,3209000000 +0,181
increased 10,1399000000 +0,0176
decreased 10,1223000000 -0,1772
decreased 10,2995000000 -0,1091
increased 10,4086000000 +0,2467
increased 10,1619000000 +0,1313
increased 10,0306000000 +0,0157
decreased 10,0149000000 -0,0525
decreased 10,0674000000 -0,0292
decreased 10,0966000000 -0,0016
increased 10,0982000000 +0,0024
decreased 10,0958000000 -0,0359
increased 10,1317000000 +0,0072
increased 10,1245000000 +0,0326
increased 10,0919000000 +0,004
decreased 10,0879000000 -0,0022
increased 10,0901000000 +0,0396
increased 10,0505000000 +0,064
decreased 9,9865000000 -0,0272
increased 10,0137000000 +0,0344
increased 9,9793000000 +0,0488
decreased 9,9305000000 -0,0227
increased 9,9532000000 +0,0511
not_changed 9,9021000000 0
decreased 9,9021000000 -0,0808
increased 9,9829000000 +0,0037
decreased 9,9792000000 -0,0708
increased 10,0500000000 +0,0093
decreased 10,0407000000 -0,2262
increased 10,2669000000 +0,0404
increased 10,2265000000 +0,0046
decreased 10,2219000000 -0,2135
increased 10,4354000000 +0,0056
decreased 10,4298000000 -0,0181
decreased 10,4479000000 -0,0434
decreased 10,4913000000 -0,0109
decreased 10,5022000000 -0,0771
decreased 10,5793000000 -0,0354
increased 10,6147000000 +0,096
increased 10,5187000000 +0,1031
not_changed 10,4156000000 0
decreased 10,4156000000 -0,0567
decreased 10,4723000000 -0,0055
decreased 10,4778000000 -0,0013
increased 10,4791000000 +0,0383
increased 10,4408000000 +0,0846
decreased 10,3562000000 -0,0018
decreased 10,3580000000 -0,0669
increased 10,4249000000 +0,0046
decreased 10,4203000000 -0,0591
decreased 10,4794000000 -0,2618
decreased 10,7412000000 -0,2231
decreased 10,9643000000 -0,0437
increased 11,0080000000 +0,1954
decreased 10,8126000000 -0,0921
not_changed 10,9047000000 0
increased 10,9047000000 +0,267
increased 10,6377000000 +0,0964
decreased 10,5413000000 -0,076
increased 10,6173000000 +0,0606
increased 10,5567000000 +0,1494
decreased 10,4073000000 -0,0553
not_changed 10,4626000000 0
not_changed 10,4626000000 0
increased 10,4626000000 +0,1996
decreased 10,2630000000 -0,0022
decreased 10,2652000000 -0,0399
decreased 10,3051000000 -0,121
decreased 10,4261000000 -0,0419
decreased 10,4680000000 -0,0966
increased 10,5646000000 +0,0323
increased 10,5323000000 +0,0144
decreased 10,5179000000 -0,0273
decreased 10,5452000000 -0,0365
decreased 10,5817000000 -0,1414
increased 10,7231000000 +0,0261
decreased 10,6970000000 -0,0129
decreased 10,7099000000 -0,0116
increased 10,7215000000 +0,0305
increased 10,6910000000 +0,0238
decreased 10,6672000000 -0,0093
increased 10,6765000000 +0,0104
increased 10,6661000000 +0,1279
increased 10,5382000000 +0,0232
increased 10,5150000000 +0,0789
decreased 10,4361000000 -0,0297
increased 10,4658000000 +0,0728
decreased 10,3930000000 -0,0994
increased 10,4924000000 +0,2353
increased 10,2571000000 +0,2799
decreased 9,9772000000 -0,0631
increased 10,0403000000 +0,0094
decreased 10,0309000000 -0,0079
increased 10,0388000000 +0,0367
decreased 10,0021000000 -0,0162
increased 10,0183000000 +0,1642
increased 9,8541000000 +0,0133
decreased 9,8408000000 -0,1623
increased 10,0031000000 +0,1274
increased 9,8757000000 +0,0395
not_changed 9,8362000000 0
decreased 9,8362000000 -0,0388
decreased 9,8750000000 -0,0776
decreased 9,9526000000 -0,0252
increased 9,9778000000 +0,0439
decreased 9,9339000000 -0,2246
increased 10,1585000000 +0,1589
not_changed 9,9996000000 0
decreased 9,9996000000 -0,0155
not_changed 10,0151000000 0
decreased 10,0151000000 -0,0423
increased 10,0574000000 +0,0318
increased 10,0256000000 +0,0988
decreased 9,9268000000 -0,233
increased 10,1598000000 +0,1482
increased 10,0116000000 +0,0083
decreased 10,0033000000 -0,0264
decreased 10,0297000000 -0,0069
increased 10,0366000000 +0,1635
increased 9,8731000000 +0,109
increased 9,7641000000 +0,0105
decreased 9,7536000000 -0,0016
increased 9,7552000000 +0,0382
decreased 9,7170000000 -0,0331
decreased 9,7501000000 -0,0637
increased 9,8138000000 +0,0275
decreased 9,7863000000 -0,1408
increased 9,9271000000 +0,0819
decreased 9,8452000000 -0,1903
increased 10,0355000000 +0,67
decreased 9,3655000000 -0,2145
decreased 9,5800000000 -0,0045
decreased 9,5845000000 -0,1751
decreased 9,7596000000 -0,1266
decreased 9,8862000000 -0,5991
increased 10,4853000000 +0,6364
increased 9,8489000000 +0,1524
decreased 9,6965000000 -0,0344
increased 9,7309000000 +0,0875
decreased 9,6434000000 -0,2224
decreased 9,8658000000 -0,0258
increased 9,8916000000 +0,3631
increased 9,5285000000 +0,1002
increased 9,4283000000 +0,0463
increased 9,3820000000 +0,0194
increased 9,3626000000 +0,1199
increased 9,2427000000 +0,0632
increased 9,1795000000 +0,2592
decreased 8,9203000000 -0,0594
increased 8,9797000000 +0,0981
decreased 8,8816000000 -0,0746
decreased 8,9562000000 -0,0349
decreased 8,9911000000 -0,0261
increased 9,0172000000 +0,0429
decreased 8,9743000000 -0,0038
decreased 8,9781000000 -0,0149
increased 8,9930000000 +0,0319
increased 8,9611000000 +0,3515
decreased 8,6096000000 -0,0205
decreased 8,6301000000 -0,015
increased 8,6451000000 +0,0019
increased 8,6432000000 +0,0628
increased 8,5804000000 +0,0182
decreased 8,5622000000 -0,0416
decreased 8,6038000000 -0,0064
increased 8,6102000000 +0,0086
increased 8,6016000000 +0,2759
increased 8,3257000000 +0,0079
decreased 8,3178000000 -0,0145
decreased 8,3323000000 -0,0235
decreased 8,3558000000 -0,0193
increased 8,3751000000 +0,074
increased 8,3011000000 +0,1487
increased 8,1524000000 +0,0538
increased 8,0986000000 +0,0206
decreased 8,0780000000 -0,0004
increased 8,0784000000 +0,0612
increased 8,0172000000 +0,0538
decreased 7,9634000000 -0,0438
decreased 8,0072000000 -0,0875
decreased 8,0947000000 -0,0058
increased 8,1005000000 +0,0185
not_changed 8,0820000000 0
decreased 8,0820000000 -0,0188
decreased 8,1008000000 -0,0136
increased 8,1144000000 +0,0443
increased 8,0701000000 +0,0289
decreased 8,0412000000 -0,0153
increased 8,0565000000 +0,0262
decreased 8,0303000000 -0,0281
increased 8,0584000000 +0,0355
decreased 8,0229000000 -0,0241
decreased 8,0470000000 -0,0119
decreased 8,0589000000 -0,0249
decreased 8,0838000000 -0,082
increased 8,1658000000 +0,095
increased 8,0708000000 +0,0256
decreased 8,0452000000 -0,06041796
decreased 8,1056179600 -0,17213919
decreased 8,2777571500 -0,03443418
decreased 8,3121913300 -0,11834798
decreased 8,4305393100 -0,17083888
increased 8,6013781900 +0,05143976
increased 8,5499384300 +0,1502944
decreased 8,3996440300 -0,02528022
increased 8,4249242500 +0,03023605
decreased 8,3946882000 -0,03315381
decreased 8,4278420100 -0,01910899
decreased 8,4469510000 -0,2917818
decreased 8,7387328000 -0,15679269
increased 8,8955254900 +0,08673546
increased 8,8087900300 +0,0175175
increased 8,7912725300 +0,36369829
not_changed 8,4275742400 0
decreased 8,4275742400 -0,02069503
decreased 8,4482692700 -0,09496351
decreased 8,5432327800 -0,06127429
decreased 8,6045070700 -0,01246686
increased 8,6169739300 +0,01246686
increased 8,6045070700 +0,0018418
increased 8,6026652700 +0,24882411
decreased 8,3538411600 -0,11329838
increased 8,4671395400 +0,04087712
decreased 8,4262624200 -0,03448352
increased 8,4607459400 +0,12970539
not_changed 8,3310405500 0
decreased 8,3310405500 -0,3047075
increased 8,6357480500 +0,21248952
decreased 8,4232585300 -0,01600627
increased 8,4392648000 +0,0215242
increased 8,4177406000 +0,00240347
increased 8,4153371300 +0,03576512
increased 8,3795720100 +0,08402933
not_changed 8,2955426800 0
increased 8,2955426800 +0,07163103
decreased 8,2239116500 -0,04134741
increased 8,2652590600 +0,04615059
decreased 8,2191084700 -0,01966996
not_changed 8,2387784300 0
increased 8,2387784300 +0,02627413
decreased 8,2125043000 -0,07215606
increased 8,2846603600 +0,07326138
decreased 8,2113989800 -0,05575432
increased 8,2671533000 +0,09362156
not_changed 8,1735317400 0
decreased 8,1735317400 -0,16894888
increased 8,3424806200 +0,16337881
decreased 8,1791018100 -0,04857234
increased 8,2276741500 +0,09283676
decreased 8,1348373900 -0,4129104
decreased 8,5477477900 -0,07348319
decreased 8,6212309800 -0,06868944
increased 8,6899204200 +0,14212275
increased 8,5477976700 +0,01885499
increased 8,5289426800 +0,04455074
increased 8,4843919400 +0,01511659
increased 8,4692753500 +0,09102673
decreased 8,3782486200 -0,35251669
decreased 8,7307653100 -0,04427703
increased 8,7750423400 +0,06280293
decreased 8,7122394100 -0,4275422
increased 9,1397816100 +0,29462307
decreased 8,8451585400 -0,02804509
decreased 8,8732036300 -0,11063024
increased 8,9838338700 +0,01191203
decreased 8,9719218400 -0,4583409
increased 9,4302627400 +0,23796584
increased 9,1922969000 +0,72973509
decreased 8,4625618100 -0,00296358
increased 8,4655253900 +0,21168556
decreased 8,2538398300 -0,16954741
decreased 8,4233872400 -0,07243913
decreased 8,4958263700 -0,03605177
decreased 8,5318781400 -0,73475801
increased 9,2666361500 +0,30535938
decreased 8,9612767700 -0,21300501
increased 9,1742817800 +0,30585448
increased 8,8684273000 +0,00897214
increased 8,8594551600 +0,17908982
increased 8,6803653400 +0,25804426
increased 8,4223210800 +0,34533476
decreased 8,0769863200 -0,81981823
increased 8,8968045500 +0,28693864
decreased 8,6098659100 -0,01131238
increased 8,6211782900 +0,77283394
decreased 7,8483443500 -0,11452689
increased 7,9628712400 +0,2919755
increased 7,6708957400 +0,01855451
decreased 7,6523412300 -0,05614225
increased 7,7084834800 +0,13712341
increased 7,5713600700 +0,08701289
not_changed 7,4843471800 0
Please note that BHD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Polish zloty exchange chart

Note: The Bahrain dinar to Polish zloty chart allow you to see for free currency exchange rate graph history for the BHD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Polish zloty pair for a period of 1988 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.