The exchange rate as of today for BHD/PLN is BHD per PLN, which means that with 100 Bahrain dinars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for BHD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or PLN currencies.

BHD to PLN exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 15:13:35 +0000	9,0400000000	+0,0134
Fri, 09 Mar 2018 19:09:17 +0000	9,0266000000	+0,0062
Tue, 06 Mar 2018 07:51:16 +0000	9,0204000000	-0,6444
Tue, 31 Oct 2017 08:44:09 +0000	9,6648000000	-0,0247
Tue, 31 Oct 2017 01:36:34 +0000	9,6895000000	+0,0124
Mon, 30 Oct 2017 08:37:11 +0000	9,6771000000	-0,0145
Mon, 30 Oct 2017 04:33:26 +0000	9,6916000000	-0,0088
Sun, 29 Oct 2017 10:42:29 +0000	9,7004000000	-0,005
Fri, 27 Oct 2017 11:11:56 +0000	9,7054000000	+0,0029
Fri, 27 Oct 2017 03:01:39 +0000	9,7025000000	+0,1829
Thu, 26 Oct 2017 04:59:22 +0000	9,5196000000	-0,0058
Wed, 25 Oct 2017 21:10:09 +0000	9,5254000000	-0,0071
Wed, 25 Oct 2017 16:18:50 +0000	9,5325000000	-0,0122
Mon, 23 Oct 2017 17:54:14 +0000	9,5447000000	+0,0154
Sun, 22 Oct 2017 12:27:44 +0000	9,5293000000	+0,0209
Fri, 20 Oct 2017 03:28:31 +0000	9,5084000000	+0,0361
Thu, 19 Oct 2017 20:50:09 +0000	9,4723000000	-0,0545
Tue, 17 Oct 2017 00:03:03 +0000	9,5268000000	-0,0108
Mon, 16 Oct 2017 04:11:32 +0000	9,5376000000	+0,0055
Sun, 15 Oct 2017 21:48:24 +0000	9,5321000000	-0,0008
Sat, 14 Oct 2017 21:12:35 +0000	9,5329000000	0
Sat, 14 Oct 2017 14:24:27 +0000	9,5329000000	-0,0253
Wed, 11 Oct 2017 17:04:45 +0000	9,5582000000	-0,1579
Tue, 10 Oct 2017 00:53:27 +0000	9,7161000000	-0,0362
Sun, 08 Oct 2017 07:49:19 +0000	9,7523000000	+0,0018
Thu, 05 Oct 2017 21:43:19 +0000	9,7505000000	+0,0088
Thu, 05 Oct 2017 16:50:07 +0000	9,7417000000	+0,0379
Thu, 28 Sep 2017 15:44:08 +0000	9,7038000000	+0,2135
Mon, 25 Sep 2017 00:28:09 +0000	9,4903000000	+0,0133
Sun, 24 Sep 2017 15:42:05 +0000	9,4770000000	0
Sun, 24 Sep 2017 10:15:54 +0000	9,4770000000	0
Sat, 23 Sep 2017 18:43:18 +0000	9,4770000000	-0,0048
Fri, 22 Sep 2017 19:52:21 +0000	9,4818000000	+0,0321
Wed, 20 Sep 2017 15:33:02 +0000	9,4497000000	-0,053
Sun, 17 Sep 2017 14:05:36 +0000	9,5027000000	0
Sat, 16 Sep 2017 08:52:13 +0000	9,5027000000	-0,0534
Thu, 14 Sep 2017 00:36:32 +0000	9,5561000000	+0,202
Fri, 08 Sep 2017 22:22:03 +0000	9,3541000000	-0,017
Thu, 07 Sep 2017 20:06:20 +0000	9,3711000000	-0,0781
Wed, 06 Sep 2017 16:38:33 +0000	9,4492000000	+0,0306
Tue, 05 Sep 2017 22:44:23 +0000	9,4186000000	-0,0312
Tue, 05 Sep 2017 09:59:45 +0000	9,4498000000	-0,062
Sun, 03 Sep 2017 16:08:06 +0000	9,5118000000	0
Sun, 03 Sep 2017 05:33:17 +0000	9,5118000000	+0,0888
Wed, 30 Aug 2017 01:27:59 +0000	9,4230000000	+0,0347
Tue, 29 Aug 2017 10:06:34 +0000	9,3883000000	-0,2208
Wed, 23 Aug 2017 19:25:07 +0000	9,6091000000	-0,0436
Mon, 21 Aug 2017 06:29:56 +0000	9,6527000000	+0,0139
Sat, 19 Aug 2017 11:12:15 +0000	9,6388000000	0
Sat, 19 Aug 2017 02:46:10 +0000	9,6388000000	-0,0176
Fri, 18 Aug 2017 06:25:39 +0000	9,6564000000	+0,0305
Mon, 14 Aug 2017 10:52:26 +0000	9,6259000000	+0,0111
Sat, 12 Aug 2017 22:52:59 +0000	9,6148000000	+0,0327
Mon, 31 Jul 2017 14:32:33 +0000	9,5821000000	-0,0153
Sun, 30 Jul 2017 16:05:33 +0000	9,5974000000	0
Sun, 30 Jul 2017 00:29:24 +0000	9,5974000000	-0,0982
Tue, 25 Jul 2017 15:41:06 +0000	9,6956000000	-0,0023
Mon, 24 Jul 2017 03:19:37 +0000	9,6979000000	+0,0549
Tue, 18 Jul 2017 12:23:49 +0000	9,6430000000	-0,0872
Mon, 17 Jul 2017 12:29:27 +0000	9,7302000000	+0,0075
Sun, 16 Jul 2017 08:29:57 +0000	9,7227000000	-0,1266
Sun, 09 Jul 2017 02:25:10 +0000	9,8493000000	+0,0114
Fri, 07 Jul 2017 17:46:06 +0000	9,8379000000	-0,009
Fri, 07 Jul 2017 13:03:43 +0000	9,8469000000	-0,0021
Fri, 07 Jul 2017 02:30:30 +0000	9,8490000000	+0,0151
Thu, 06 Jul 2017 21:24:08 +0000	9,8339000000	-0,0427
Mon, 03 Jul 2017 10:02:09 +0000	9,8766000000	+0,0628
Sat, 01 Jul 2017 10:34:57 +0000	9,8138000000	-0,0063
Thu, 29 Jun 2017 19:46:17 +0000	9,8201000000	-0,0202
Thu, 29 Jun 2017 06:27:18 +0000	9,8403000000	-0,1238
Tue, 27 Jun 2017 01:44:50 +0000	9,9641000000	-0,0408
Sun, 25 Jun 2017 12:29:03 +0000	10,0049000000	0
Sat, 24 Jun 2017 12:47:11 +0000	10,0049000000	-0,043
Fri, 23 Jun 2017 06:35:03 +0000	10,0479000000	-0,0071
Fri, 23 Jun 2017 02:13:38 +0000	10,0550000000	-0,056
Wed, 21 Jun 2017 02:32:33 +0000	10,1110000000	+0,1419
Sun, 18 Jun 2017 18:51:43 +0000	9,9691000000	-0,0337
Fri, 16 Jun 2017 13:28:00 +0000	10,0028000000	+0,1548
Wed, 14 Jun 2017 14:15:28 +0000	9,8480000000	-0,0604
Sun, 11 Jun 2017 08:43:29 +0000	9,9084000000	0
Sat, 10 Jun 2017 21:13:40 +0000	9,9084000000	-0,0101
Thu, 08 Jun 2017 19:09:18 +0000	9,9185000000	-0,0172
Thu, 08 Jun 2017 14:27:38 +0000	9,9357000000	+0,067
Wed, 07 Jun 2017 03:15:03 +0000	9,8687000000	-0,0455
Fri, 02 Jun 2017 02:10:56 +0000	9,9142000000	+0,0379
Thu, 01 Jun 2017 10:08:13 +0000	9,8763000000	-0,0785
Tue, 30 May 2017 08:41:09 +0000	9,9548000000	+0,0067
Mon, 29 May 2017 23:32:12 +0000	9,9481000000	+0,0204
Wed, 24 May 2017 10:59:57 +0000	9,9277000000	-0,0467
Wed, 24 May 2017 05:16:29 +0000	9,9744000000	+0,0064
Tue, 23 May 2017 21:06:28 +0000	9,9680000000	+0,0455
Sun, 21 May 2017 13:57:58 +0000	9,9225000000	0
Sat, 20 May 2017 02:50:57 +0000	9,9225000000	-0,1538
Thu, 18 May 2017 22:13:24 +0000	10,0763000000	-0,1461
Sun, 14 May 2017 20:03:31 +0000	10,2224000000	-0,0905
Fri, 12 May 2017 06:02:23 +0000	10,3129000000	+0,0117
Thu, 11 May 2017 13:42:27 +0000	10,3012000000	+0,0244
Wed, 10 May 2017 20:51:12 +0000	10,2768000000	+0,0613
Fri, 05 May 2017 06:44:14 +0000	10,2155000000	-0,0565
Mon, 01 May 2017 22:48:26 +0000	10,2720000000	+0,0008
Mon, 01 May 2017 09:57:12 +0000	10,2712000000	-0,0203
Sun, 30 Apr 2017 05:33:53 +0000	10,2915000000	0
Sat, 29 Apr 2017 17:28:42 +0000	10,2915000000	0
Sat, 29 Apr 2017 08:55:24 +0000	10,2915000000	+0,0612
Fri, 28 Apr 2017 10:54:37 +0000	10,2303000000	-0,0102
Thu, 27 Apr 2017 12:44:52 +0000	10,2405000000	-0,1068
Mon, 24 Apr 2017 09:19:42 +0000	10,3473000000	-0,197
Sun, 23 Apr 2017 17:07:06 +0000	10,5443000000	0
Sun, 23 Apr 2017 13:56:33 +0000	10,5443000000	0
Sat, 22 Apr 2017 23:27:26 +0000	10,5443000000	-0,0076
Fri, 21 Apr 2017 20:39:33 +0000	10,5519000000	-0,0255
Fri, 21 Apr 2017 09:40:15 +0000	10,5774000000	+0,0996
Wed, 19 Apr 2017 11:36:36 +0000	10,4778000000	-0,0942
Tue, 18 Apr 2017 04:19:09 +0000	10,5720000000	-0,0043
Fri, 07 Apr 2017 18:49:50 +0000	10,5763000000	+0,0429
Fri, 07 Apr 2017 09:56:35 +0000	10,5334000000	+0,0111
Thu, 06 Apr 2017 01:00:13 +0000	10,5223000000	-0,0355
Wed, 05 Apr 2017 10:03:19 +0000	10,5578000000	-0,0053
Tue, 04 Apr 2017 19:57:24 +0000	10,5631000000	+0,0371
Fri, 31 Mar 2017 23:00:20 +0000	10,5260000000	+0,0528
Sun, 26 Mar 2017 12:56:39 +0000	10,4732000000	0
Sun, 26 Mar 2017 09:15:25 +0000	10,4732000000	0
Sat, 25 Mar 2017 07:49:22 +0000	10,4732000000	-0,0304
Fri, 24 Mar 2017 01:37:06 +0000	10,5036000000	+0,0114
Thu, 23 Mar 2017 18:24:20 +0000	10,4922000000	-0,0087
Wed, 22 Mar 2017 00:21:22 +0000	10,5009000000	+0,0079
Tue, 21 Mar 2017 20:16:08 +0000	10,4930000000	-0,0796
Sat, 18 Mar 2017 21:34:05 +0000	10,5726000000	0
Sat, 18 Mar 2017 15:13:16 +0000	10,5726000000	+0,0072
Fri, 17 Mar 2017 19:27:35 +0000	10,5654000000	-0,0662
Thu, 16 Mar 2017 17:48:12 +0000	10,6316000000	-0,0125
Thu, 16 Mar 2017 07:31:20 +0000	10,6441000000	-0,0175
Thu, 16 Mar 2017 02:53:01 +0000	10,6616000000	-0,008
Wed, 15 Mar 2017 18:52:48 +0000	10,6696000000	-0,1138
Mon, 13 Mar 2017 21:45:14 +0000	10,7834000000	-0,0435
Fri, 10 Mar 2017 03:52:59 +0000	10,8269000000	-0,0007
Thu, 09 Mar 2017 20:01:43 +0000	10,8276000000	-0,0269
Thu, 09 Mar 2017 12:03:58 +0000	10,8545000000	+0,0711
Tue, 07 Mar 2017 17:20:48 +0000	10,7834000000	+0,04
Sat, 04 Mar 2017 23:29:57 +0000	10,7434000000	0
Sat, 04 Mar 2017 03:28:04 +0000	10,7434000000	-0,0944
Fri, 03 Mar 2017 06:20:33 +0000	10,8378000000	+0,0801
Wed, 01 Mar 2017 22:30:04 +0000	10,7577000000	-0,0496
Tue, 28 Feb 2017 12:52:18 +0000	10,8073000000	+0,0141
Tue, 28 Feb 2017 06:25:10 +0000	10,7932000000	-0,0406
Sat, 25 Feb 2017 18:04:06 +0000	10,8338000000	0
Sat, 25 Feb 2017 06:11:04 +0000	10,8338000000	-0,0003
Fri, 24 Feb 2017 19:24:45 +0000	10,8341000000	+0,0173
Fri, 24 Feb 2017 16:22:33 +0000	10,8168000000	+0,0114
Thu, 23 Feb 2017 02:29:49 +0000	10,8054000000	-0,0443
Wed, 22 Feb 2017 10:12:54 +0000	10,8497000000	+0,0546
Mon, 20 Feb 2017 18:40:24 +0000	10,7951000000	+0,0639
Thu, 16 Feb 2017 21:35:44 +0000	10,7312000000	-0,0314
Thu, 16 Feb 2017 12:43:08 +0000	10,7626000000	+0,0207
Tue, 14 Feb 2017 12:49:54 +0000	10,7419000000	+0,0282
Fri, 10 Feb 2017 20:56:31 +0000	10,7137000000	+0,0018
Thu, 09 Feb 2017 00:35:50 +0000	10,7119000000	+0,1265
Sat, 04 Feb 2017 09:26:58 +0000	10,5854000000	-0,0615
Fri, 03 Feb 2017 06:23:09 +0000	10,6469000000	+0,0104
Thu, 02 Feb 2017 22:22:54 +0000	10,6365000000	-0,1573
Mon, 30 Jan 2017 13:53:48 +0000	10,7938000000	+0,044
Sun, 29 Jan 2017 03:57:39 +0000	10,7498000000	0
Sat, 28 Jan 2017 13:44:09 +0000	10,7498000000	0
Sat, 28 Jan 2017 09:19:24 +0000	10,7498000000	-0,0315
Fri, 27 Jan 2017 13:48:38 +0000	10,7813000000	-0,0243
Fri, 27 Jan 2017 03:55:53 +0000	10,8056000000	+0,0425
Thu, 26 Jan 2017 09:36:07 +0000	10,7631000000	-0,0651
Sat, 21 Jan 2017 06:22:50 +0000	10,8282000000	+0,0093
Wed, 18 Jan 2017 04:41:20 +0000	10,8189000000	+0,0006
Wed, 18 Jan 2017 00:07:15 +0000	10,8183000000	-0,0826
Tue, 17 Jan 2017 07:06:55 +0000	10,9009000000	-0,0446
Mon, 16 Jan 2017 19:28:36 +0000	10,9455000000	-0,028
Wed, 11 Jan 2017 01:40:09 +0000	10,9735000000	-0,0144
Tue, 10 Jan 2017 21:54:36 +0000	10,9879000000	+0,0494
Fri, 06 Jan 2017 03:27:20 +0000	10,9385000000	-0,0937
Thu, 05 Jan 2017 10:26:05 +0000	11,0322000000	-0,0243
Wed, 04 Jan 2017 16:33:33 +0000	11,0565000000	-0,0915
Wed, 04 Jan 2017 10:54:59 +0000	11,1480000000	-0,0356
Tue, 03 Jan 2017 17:59:22 +0000	11,1836000000	+0,0913
Fri, 30 Dec 2016 17:57:54 +0000	11,0923000000	-0,1111
Thu, 29 Dec 2016 12:06:03 +0000	11,2034000000	+0,0712
Wed, 28 Dec 2016 05:57:52 +0000	11,1322000000	-0,0422
Sun, 25 Dec 2016 12:47:37 +0000	11,1744000000	0
Sat, 24 Dec 2016 22:37:04 +0000	11,1744000000	-0,0207
Fri, 23 Dec 2016 16:16:35 +0000	11,1951000000	-0,0342
Fri, 23 Dec 2016 04:35:50 +0000	11,2293000000	+0,0251
Wed, 21 Dec 2016 21:45:37 +0000	11,2042000000	-0,0692
Tue, 20 Dec 2016 11:29:59 +0000	11,2734000000	+0,0526
Mon, 19 Dec 2016 12:23:32 +0000	11,2208000000	-0,0109
Sun, 18 Dec 2016 21:17:26 +0000	11,2317000000	0
Sat, 17 Dec 2016 09:19:08 +0000	11,2317000000	+0,1111
Tue, 13 Dec 2016 09:06:58 +0000	11,1206000000	-0,0476
Mon, 12 Dec 2016 07:09:07 +0000	11,1682000000	-0,0079
Fri, 09 Dec 2016 20:04:40 +0000	11,1761000000	+0,1359
Tue, 06 Dec 2016 22:51:39 +0000	11,0402000000	-0,1043
Sun, 04 Dec 2016 10:06:42 +0000	11,1445000000	0
Sat, 03 Dec 2016 09:36:48 +0000	11,1445000000	-0,0241
Thu, 01 Dec 2016 20:41:47 +0000	11,1686000000	+0,0756
Tue, 29 Nov 2016 14:38:08 +0000	11,0930000000	+0,003
Tue, 29 Nov 2016 10:23:04 +0000	11,0900000000	+0,0406
Sun, 27 Nov 2016 08:49:07 +0000	11,0494000000	+0,0029
Fri, 25 Nov 2016 18:57:30 +0000	11,0465000000	-0,0602
Fri, 25 Nov 2016 02:46:22 +0000	11,1067000000	-0,0003
Thu, 24 Nov 2016 12:08:47 +0000	11,1070000000	-0,046
Wed, 23 Nov 2016 21:37:54 +0000	11,1530000000	+0,0318
Sun, 20 Nov 2016 16:42:26 +0000	11,1212000000	0
Sun, 20 Nov 2016 05:04:01 +0000	11,1212000000	+0,3164
Sun, 13 Nov 2016 19:52:42 +0000	10,8048000000	+0,2809
Thu, 10 Nov 2016 05:09:26 +0000	10,5239000000	+0,1287
Mon, 07 Nov 2016 14:17:37 +0000	10,3952000000	+0,083
Thu, 03 Nov 2016 19:10:32 +0000	10,3122000000	-0,0217
Tue, 01 Nov 2016 15:06:30 +0000	10,3339000000	-0,1393
Mon, 31 Oct 2016 07:24:30 +0000	10,4732000000	-0,0017
Sat, 29 Oct 2016 19:18:00 +0000	10,4749000000	-0,0309
Wed, 26 Oct 2016 12:39:38 +0000	10,5058000000	-0,0217
Tue, 25 Oct 2016 17:07:58 +0000	10,5275000000	+0,0261
Tue, 25 Oct 2016 12:05:09 +0000	10,5014000000	-0,0042
Mon, 24 Oct 2016 13:58:45 +0000	10,5056000000	-0,0371
Sat, 22 Oct 2016 12:02:43 +0000	10,5427000000	-0,005
Fri, 21 Oct 2016 08:24:06 +0000	10,5477000000	+0,1325
Wed, 19 Oct 2016 04:19:21 +0000	10,4152000000	-0,0091
Sun, 16 Oct 2016 23:27:03 +0000	10,4243000000	+0,0044
Sat, 15 Oct 2016 00:03:05 +0000	10,4199000000	+0,0876
Fri, 14 Oct 2016 07:20:27 +0000	10,3323000000	+0,0172
Thu, 13 Oct 2016 16:41:09 +0000	10,3151000000	-0,0565
Wed, 12 Oct 2016 15:55:38 +0000	10,3716000000	+0,2029
Tue, 11 Oct 2016 01:46:47 +0000	10,1687000000	+0,0234
Sun, 09 Oct 2016 17:59:40 +0000	10,1453000000	-0,0422
Thu, 06 Oct 2016 18:03:06 +0000	10,1875000000	+0,0481
Sun, 02 Oct 2016 06:08:20 +0000	10,1394000000	-0,0365
Fri, 30 Sep 2016 02:37:45 +0000	10,1759000000	+0,0006
Thu, 29 Sep 2016 20:18:09 +0000	10,1753000000	+0,0403
Mon, 26 Sep 2016 11:46:34 +0000	10,1350000000	-0,116
Sun, 18 Sep 2016 22:52:13 +0000	10,2510000000	+0,0033
Sat, 17 Sep 2016 13:40:00 +0000	10,2477000000	+0,0167
Thu, 15 Sep 2016 06:01:53 +0000	10,2310000000	-0,0607
Wed, 14 Sep 2016 00:31:11 +0000	10,2917000000	+0,0435
Sat, 10 Sep 2016 02:54:17 +0000	10,2482000000	-0,0375
Mon, 29 Aug 2016 09:10:41 +0000	10,2857000000	+0,1256
Fri, 26 Aug 2016 09:46:22 +0000	10,1601000000	-0,0282
Thu, 25 Aug 2016 18:43:59 +0000	10,1883000000	+0,0628
Thu, 25 Aug 2016 08:42:54 +0000	10,1255000000	+0,047
Tue, 23 Aug 2016 14:00:40 +0000	10,0785000000	-0,0191
Sat, 20 Aug 2016 19:19:04 +0000	10,0976000000	+0,0278
Thu, 18 Aug 2016 01:27:38 +0000	10,0698000000	-0,0069
Wed, 17 Aug 2016 20:27:32 +0000	10,0767000000	-0,0745
Sun, 14 Aug 2016 07:07:35 +0000	10,1512000000	-0,0574
Fri, 05 Aug 2016 02:49:36 +0000	10,2086000000	-0,2239
Fri, 29 Jul 2016 00:25:31 +0000	10,4325000000	-0,0855
Tue, 26 Jul 2016 20:09:26 +0000	10,5180000000	-0,0271
Sun, 24 Jul 2016 09:02:22 +0000	10,5451000000	+0,0584
Thu, 21 Jul 2016 21:55:44 +0000	10,4867000000	+0,0006
Thu, 21 Jul 2016 06:21:04 +0000	10,4861000000	-0,1427
Sun, 17 Jul 2016 19:18:03 +0000	10,6288000000	+0,0551
Fri, 15 Jul 2016 15:56:37 +0000	10,5737000000	+0,0386
Tue, 12 Jul 2016 19:19:53 +0000	10,5351000000	-0,0472
Sat, 09 Jul 2016 04:14:29 +0000	10,5823000000	-0,0799
Wed, 06 Jul 2016 03:09:59 +0000	10,6622000000	+0,1146
Thu, 30 Jun 2016 03:46:20 +0000	10,5476000000	-0,0667
Tue, 28 Jun 2016 09:20:59 +0000	10,6143000000	-0,0196
Sun, 26 Jun 2016 15:18:54 +0000	10,6339000000	0
Sat, 25 Jun 2016 14:21:06 +0000	10,6339000000	+0,3414
Wed, 22 Jun 2016 10:41:33 +0000	10,2925000000	-0,0684
Mon, 20 Jun 2016 02:46:29 +0000	10,3609000000	-0,0343
Sat, 18 Jun 2016 12:27:01 +0000	10,3952000000	-0,0646
Fri, 17 Jun 2016 11:52:46 +0000	10,4598000000	-0,0355
Wed, 15 Jun 2016 03:16:25 +0000	10,4953000000	+0,2507
Fri, 10 Jun 2016 15:25:22 +0000	10,2446000000	+0,019
Fri, 10 Jun 2016 11:51:40 +0000	10,2256000000	+0,0819
Thu, 09 Jun 2016 13:05:10 +0000	10,1437000000	+0,0916
Thu, 09 Jun 2016 01:21:46 +0000	10,0521000000	-0,1155
Tue, 07 Jun 2016 23:41:24 +0000	10,1676000000	+0,0099
Tue, 07 Jun 2016 16:11:10 +0000	10,1577000000	-0,0182
Mon, 06 Jun 2016 21:15:20 +0000	10,1759000000	-0,0661
Sat, 04 Jun 2016 21:16:38 +0000	10,2420000000	0
Sat, 04 Jun 2016 11:01:12 +0000	10,2420000000	-0,0068
Fri, 03 Jun 2016 21:12:25 +0000	10,2488000000	-0,1807
Thu, 02 Jun 2016 15:24:28 +0000	10,4295000000	-0,0377
Sat, 28 May 2016 13:20:08 +0000	10,4672000000	+0,029
Fri, 27 May 2016 10:36:34 +0000	10,4382000000	-0,003
Fri, 27 May 2016 01:07:39 +0000	10,4412000000	-0,0176
Thu, 26 May 2016 16:12:17 +0000	10,4588000000	-0,0609
Wed, 25 May 2016 04:59:19 +0000	10,5197000000	+0,0715
Sun, 22 May 2016 19:19:26 +0000	10,4482000000	+0,0063
Thu, 19 May 2016 18:17:39 +0000	10,4419000000	+0,0196
Thu, 19 May 2016 14:06:37 +0000	10,4223000000	+0,0775
Fri, 13 May 2016 23:49:29 +0000	10,3448000000	+0,0688
Wed, 11 May 2016 17:46:12 +0000	10,2760000000	-0,0504
Mon, 09 May 2016 18:02:43 +0000	10,3264000000	+0,0055
Sun, 08 May 2016 21:38:45 +0000	10,3209000000	+0,181
Tue, 03 May 2016 20:11:49 +0000	10,1399000000	+0,0176
Sat, 30 Apr 2016 23:02:11 +0000	10,1223000000	-0,1772
Thu, 28 Apr 2016 15:52:20 +0000	10,2995000000	-0,1091
Mon, 25 Apr 2016 15:19:42 +0000	10,4086000000	+0,2467
Thu, 21 Apr 2016 21:29:17 +0000	10,1619000000	+0,1313
Wed, 20 Apr 2016 06:36:24 +0000	10,0306000000	+0,0157
Tue, 19 Apr 2016 19:26:25 +0000	10,0149000000	-0,0525
Tue, 19 Apr 2016 09:33:33 +0000	10,0674000000	-0,0292
Tue, 19 Apr 2016 02:48:21 +0000	10,0966000000	-0,0016
Mon, 18 Apr 2016 04:24:10 +0000	10,0982000000	+0,0024
Sun, 17 Apr 2016 11:31:56 +0000	10,0958000000	-0,0359
Fri, 15 Apr 2016 04:44:12 +0000	10,1317000000	+0,0072
Thu, 14 Apr 2016 13:26:30 +0000	10,1245000000	+0,0326
Thu, 14 Apr 2016 01:02:46 +0000	10,0919000000	+0,004
Wed, 13 Apr 2016 20:50:25 +0000	10,0879000000	-0,0022
Wed, 13 Apr 2016 16:18:41 +0000	10,0901000000	+0,0396
Wed, 13 Apr 2016 11:14:15 +0000	10,0505000000	+0,064
Wed, 13 Apr 2016 02:41:36 +0000	9,9865000000	-0,0272
Tue, 12 Apr 2016 17:49:49 +0000	10,0137000000	+0,0344
Mon, 11 Apr 2016 04:26:23 +0000	9,9793000000	+0,0488
Thu, 07 Apr 2016 02:48:51 +0000	9,9305000000	-0,0227
Wed, 06 Apr 2016 06:16:10 +0000	9,9532000000	+0,0511
Sun, 03 Apr 2016 17:38:14 +0000	9,9021000000	0
Sat, 02 Apr 2016 10:56:59 +0000	9,9021000000	-0,0808
Thu, 31 Mar 2016 07:28:19 +0000	9,9829000000	+0,0037
Wed, 30 Mar 2016 03:21:33 +0000	9,9792000000	-0,0708
Mon, 21 Mar 2016 23:14:28 +0000	10,0500000000	+0,0093
Fri, 18 Mar 2016 09:51:25 +0000	10,0407000000	-0,2262
Tue, 15 Mar 2016 15:33:29 +0000	10,2669000000	+0,0404
Mon, 14 Mar 2016 23:34:54 +0000	10,2265000000	+0,0046
Sun, 13 Mar 2016 16:27:00 +0000	10,2219000000	-0,2135
Wed, 09 Mar 2016 13:07:25 +0000	10,4354000000	+0,0056
Tue, 08 Mar 2016 08:00:45 +0000	10,4298000000	-0,0181
Mon, 07 Mar 2016 06:11:12 +0000	10,4479000000	-0,0434
Fri, 04 Mar 2016 12:04:04 +0000	10,4913000000	-0,0109
Fri, 04 Mar 2016 07:32:19 +0000	10,5022000000	-0,0771
Wed, 02 Mar 2016 12:33:13 +0000	10,5793000000	-0,0354
Sat, 27 Feb 2016 05:25:41 +0000	10,6147000000	+0,096
Thu, 25 Feb 2016 04:31:20 +0000	10,5187000000	+0,1031
Sun, 21 Feb 2016 15:51:30 +0000	10,4156000000	0
Sat, 20 Feb 2016 04:33:39 +0000	10,4156000000	-0,0567
Fri, 19 Feb 2016 08:37:50 +0000	10,4723000000	-0,0055
Wed, 17 Feb 2016 17:24:32 +0000	10,4778000000	-0,0013
Wed, 17 Feb 2016 03:01:57 +0000	10,4791000000	+0,0383
Mon, 15 Feb 2016 21:47:01 +0000	10,4408000000	+0,0846
Mon, 15 Feb 2016 05:39:12 +0000	10,3562000000	-0,0018
Sun, 14 Feb 2016 22:43:54 +0000	10,3580000000	-0,0669
Wed, 10 Feb 2016 12:34:20 +0000	10,4249000000	+0,0046
Wed, 10 Feb 2016 07:51:25 +0000	10,4203000000	-0,0591
Fri, 05 Feb 2016 22:13:50 +0000	10,4794000000	-0,2618
Mon, 01 Feb 2016 11:51:48 +0000	10,7412000000	-0,2231
Mon, 25 Jan 2016 18:34:52 +0000	10,9643000000	-0,0437
Fri, 22 Jan 2016 05:10:20 +0000	11,0080000000	+0,1954
Tue, 19 Jan 2016 09:05:08 +0000	10,8126000000	-0,0921
Sun, 17 Jan 2016 18:57:57 +0000	10,9047000000	0
Sat, 16 Jan 2016 21:00:38 +0000	10,9047000000	+0,267
Thu, 14 Jan 2016 07:23:47 +0000	10,6377000000	+0,0964
Thu, 07 Jan 2016 20:42:20 +0000	10,5413000000	-0,076
Thu, 07 Jan 2016 14:10:40 +0000	10,6173000000	+0,0606
Mon, 04 Jan 2016 17:13:48 +0000	10,5567000000	+0,1494
Mon, 04 Jan 2016 03:25:41 +0000	10,4073000000	-0,0553
Sun, 03 Jan 2016 20:43:53 +0000	10,4626000000	0
Sat, 02 Jan 2016 05:20:48 +0000	10,4626000000	0
Sat, 02 Jan 2016 01:23:58 +0000	10,4626000000	+0,1996
Mon, 28 Dec 2015 21:50:58 +0000	10,2630000000	-0,0022
Mon, 28 Dec 2015 14:35:37 +0000	10,2652000000	-0,0399
Wed, 23 Dec 2015 13:17:53 +0000	10,3051000000	-0,121
Sat, 19 Dec 2015 18:58:59 +0000	10,4261000000	-0,0419
Thu, 17 Dec 2015 15:18:34 +0000	10,4680000000	-0,0966
Mon, 14 Dec 2015 03:30:47 +0000	10,5646000000	+0,0323
Sun, 13 Dec 2015 15:40:44 +0000	10,5323000000	+0,0144
Fri, 11 Dec 2015 15:36:26 +0000	10,5179000000	-0,0273
Wed, 09 Dec 2015 08:43:23 +0000	10,5452000000	-0,0365
Wed, 09 Dec 2015 01:03:21 +0000	10,5817000000	-0,1414
Thu, 03 Dec 2015 03:39:14 +0000	10,7231000000	+0,0261
Tue, 01 Dec 2015 20:53:44 +0000	10,6970000000	-0,0129
Tue, 01 Dec 2015 17:02:59 +0000	10,7099000000	-0,0116
Mon, 30 Nov 2015 11:23:16 +0000	10,7215000000	+0,0305
Sun, 29 Nov 2015 00:41:48 +0000	10,6910000000	+0,0238
Fri, 27 Nov 2015 07:20:18 +0000	10,6672000000	-0,0093
Fri, 27 Nov 2015 01:40:04 +0000	10,6765000000	+0,0104
Thu, 26 Nov 2015 06:45:01 +0000	10,6661000000	+0,1279
Sun, 22 Nov 2015 23:41:52 +0000	10,5382000000	+0,0232
Fri, 20 Nov 2015 02:40:19 +0000	10,5150000000	+0,0789
Sun, 15 Nov 2015 23:23:42 +0000	10,4361000000	-0,0297
Fri, 13 Nov 2015 13:55:35 +0000	10,4658000000	+0,0728
Fri, 13 Nov 2015 00:22:12 +0000	10,3930000000	-0,0994
Tue, 10 Nov 2015 18:39:52 +0000	10,4924000000	+0,2353
Tue, 27 Oct 2015 07:08:54 +0000	10,2571000000	+0,2799
Wed, 07 Oct 2015 18:29:33 +0000	9,9772000000	-0,0631
Tue, 06 Oct 2015 09:37:52 +0000	10,0403000000	+0,0094
Mon, 05 Oct 2015 15:34:14 +0000	10,0309000000	-0,0079
Sat, 03 Oct 2015 12:19:14 +0000	10,0388000000	+0,0367
Sun, 27 Sep 2015 03:02:35 +0000	10,0021000000	-0,0162
Thu, 24 Sep 2015 23:19:44 +0000	10,0183000000	+0,1642
Sat, 19 Sep 2015 17:39:09 +0000	9,8541000000	+0,0133
Sun, 13 Sep 2015 05:50:29 +0000	9,8408000000	-0,1623
Mon, 31 Aug 2015 16:31:36 +0000	10,0031000000	+0,1274
Thu, 27 Aug 2015 04:21:09 +0000	9,8757000000	+0,0395
Sat, 22 Aug 2015 17:11:28 +0000	9,8362000000	0
Sat, 22 Aug 2015 07:07:08 +0000	9,8362000000	-0,0388
Thu, 20 Aug 2015 22:40:25 +0000	9,8750000000	-0,0776
Mon, 17 Aug 2015 19:42:54 +0000	9,9526000000	-0,0252
Sat, 15 Aug 2015 20:41:10 +0000	9,9778000000	+0,0439
Thu, 13 Aug 2015 21:17:53 +0000	9,9339000000	-0,2246
Wed, 05 Aug 2015 17:47:08 +0000	10,1585000000	+0,1589
Sun, 02 Aug 2015 18:08:20 +0000	9,9996000000	0
Sat, 01 Aug 2015 07:18:12 +0000	9,9996000000	-0,0155
Sat, 25 Jul 2015 20:25:42 +0000	10,0151000000	0
Sat, 25 Jul 2015 08:34:41 +0000	10,0151000000	-0,0423
Sun, 19 Jul 2015 03:21:47 +0000	10,0574000000	+0,0318
Thu, 16 Jul 2015 05:41:52 +0000	10,0256000000	+0,0988
Fri, 10 Jul 2015 22:17:36 +0000	9,9268000000	-0,233
Wed, 08 Jul 2015 12:49:10 +0000	10,1598000000	+0,1482
Sun, 05 Jul 2015 08:38:11 +0000	10,0116000000	+0,0083
Fri, 03 Jul 2015 21:16:35 +0000	10,0033000000	-0,0264
Thu, 02 Jul 2015 17:32:31 +0000	10,0297000000	-0,0069
Thu, 02 Jul 2015 05:55:02 +0000	10,0366000000	+0,1635
Thu, 25 Jun 2015 16:57:58 +0000	9,8731000000	+0,109
Sat, 20 Jun 2015 17:23:56 +0000	9,7641000000	+0,0105
Sat, 13 Jun 2015 19:51:45 +0000	9,7536000000	-0,0016
Thu, 11 Jun 2015 15:14:58 +0000	9,7552000000	+0,0382
Wed, 10 Jun 2015 14:15:05 +0000	9,7170000000	-0,0331
Wed, 10 Jun 2015 08:27:32 +0000	9,7501000000	-0,0637
Tue, 09 Jun 2015 11:27:18 +0000	9,8138000000	+0,0275
Tue, 09 Jun 2015 03:54:10 +0000	9,7863000000	-0,1408
Fri, 05 Jun 2015 21:52:46 +0000	9,9271000000	+0,0819
Tue, 02 Jun 2015 13:58:32 +0000	9,8452000000	-0,1903
Thu, 28 May 2015 01:35:02 +0000	10,0355000000	+0,67
Sun, 17 May 2015 00:54:04 +0000	9,3655000000	-0,2145
Sun, 10 May 2015 06:38:58 +0000	9,5800000000	-0,0045
Mon, 04 May 2015 21:08:08 +0000	9,5845000000	-0,1751
Tue, 28 Apr 2015 08:48:22 +0000	9,7596000000	-0,1266
Fri, 17 Apr 2015 22:02:58 +0000	9,8862000000	-0,5991
Sat, 14 Mar 2015 14:59:12 +0000	10,4853000000	+0,6364
Mon, 02 Mar 2015 19:13:09 +0000	9,8489000000	+0,1524
Thu, 19 Feb 2015 15:38:59 +0000	9,6965000000	-0,0344
Fri, 06 Feb 2015 14:09:44 +0000	9,7309000000	+0,0875
Tue, 03 Feb 2015 17:33:51 +0000	9,6434000000	-0,2224
Fri, 30 Jan 2015 08:14:41 +0000	9,8658000000	-0,0258
Sat, 17 Jan 2015 06:12:03 +0000	9,8916000000	+0,3631
Sun, 28 Dec 2014 04:57:01 +0000	9,5285000000	+0,1002
Thu, 25 Dec 2014 21:27:52 +0000	9,4283000000	+0,0463
Wed, 24 Dec 2014 14:44:03 +0000	9,3820000000	+0,0194
Wed, 24 Dec 2014 00:28:57 +0000	9,3626000000	+0,1199
Mon, 22 Dec 2014 22:14:09 +0000	9,2427000000	+0,0632
Thu, 18 Dec 2014 19:42:13 +0000	9,1795000000	+0,2592
Tue, 16 Dec 2014 02:50:14 +0000	8,9203000000	-0,0594
Sun, 07 Dec 2014 16:09:58 +0000	8,9797000000	+0,0981
Fri, 28 Nov 2014 14:29:22 +0000	8,8816000000	-0,0746
Tue, 25 Nov 2014 05:57:43 +0000	8,9562000000	-0,0349
Mon, 24 Nov 2014 00:24:26 +0000	8,9911000000	-0,0261
Fri, 14 Nov 2014 13:22:18 +0000	9,0172000000	+0,0429
Thu, 13 Nov 2014 10:22:33 +0000	8,9743000000	-0,0038
Wed, 12 Nov 2014 05:00:11 +0000	8,9781000000	-0,0149
Sun, 09 Nov 2014 22:04:17 +0000	8,9930000000	+0,0319
Sun, 02 Nov 2014 23:44:26 +0000	8,9611000000	+0,3515
Wed, 24 Sep 2014 05:15:38 +0000	8,6096000000	-0,0205
Mon, 22 Sep 2014 02:19:49 +0000	8,6301000000	-0,015
Sun, 21 Sep 2014 08:10:19 +0000	8,6451000000	+0,0019
Fri, 19 Sep 2014 20:42:05 +0000	8,6432000000	+0,0628
Wed, 17 Sep 2014 09:27:02 +0000	8,5804000000	+0,0182
Tue, 16 Sep 2014 21:15:21 +0000	8,5622000000	-0,0416
Mon, 15 Sep 2014 00:32:48 +0000	8,6038000000	-0,0064
Fri, 12 Sep 2014 22:05:04 +0000	8,6102000000	+0,0086
Thu, 11 Sep 2014 17:37:26 +0000	8,6016000000	+0,2759
Sat, 16 Aug 2014 02:54:19 +0000	8,3257000000	+0,0079
Thu, 14 Aug 2014 01:40:39 +0000	8,3178000000	-0,0145
Tue, 12 Aug 2014 20:26:58 +0000	8,3323000000	-0,0235
Tue, 12 Aug 2014 09:22:46 +0000	8,3558000000	-0,0193
Fri, 08 Aug 2014 03:58:26 +0000	8,3751000000	+0,074
Wed, 06 Aug 2014 00:10:30 +0000	8,3011000000	+0,1487
Tue, 22 Jul 2014 20:41:04 +0000	8,1524000000	+0,0538
Wed, 16 Jul 2014 16:28:51 +0000	8,0986000000	+0,0206
Fri, 11 Jul 2014 05:57:06 +0000	8,0780000000	-0,0004
Fri, 20 Jun 2014 02:16:07 +0000	8,0784000000	+0,0612
Tue, 10 Jun 2014 07:38:36 +0000	8,0172000000	+0,0538
Sun, 08 Jun 2014 15:02:42 +0000	7,9634000000	-0,0438
Fri, 06 Jun 2014 12:17:24 +0000	8,0072000000	-0,0875
Wed, 04 Jun 2014 06:53:50 +0000	8,0947000000	-0,0058
Thu, 29 May 2014 05:37:23 +0000	8,1005000000	+0,0185
Sat, 24 May 2014 18:44:20 +0000	8,0820000000	0
Fri, 23 May 2014 22:34:41 +0000	8,0820000000	-0,0188
Thu, 22 May 2014 03:54:21 +0000	8,1008000000	-0,0136
Sun, 18 May 2014 08:44:02 +0000	8,1144000000	+0,0443
Fri, 09 May 2014 19:21:31 +0000	8,0701000000	+0,0289
Sun, 04 May 2014 19:52:10 +0000	8,0412000000	-0,0153
Thu, 17 Apr 2014 00:19:44 +0000	8,0565000000	+0,0262
Tue, 08 Apr 2014 12:42:02 +0000	8,0303000000	-0,0281
Sat, 05 Apr 2014 05:57:51 +0000	8,0584000000	+0,0355
Tue, 01 Apr 2014 23:36:00 +0000	8,0229000000	-0,0241
Mon, 31 Mar 2014 09:58:26 +0000	8,0470000000	-0,0119
Sat, 15 Mar 2014 16:31:51 +0000	8,0589000000	-0,0249
Tue, 04 Mar 2014 23:01:40 +0000	8,0838000000	-0,082
Sun, 19 Jan 2014 11:09:42 +0000	8,1658000000	+0,095
Sat, 14 Dec 2013 06:31:01 +0000	8,0708000000	+0,0256
Wed, 11 Dec 2013 16:24:17 +0000	8,0452000000	-0,06041796
Tue, 22 Oct 2013 12:46:09 +0000	8,1056179600	-0,17213919
Mon, 30 Sep 2013 01:53:54 +0000	8,2777571500	-0,03443418
Wed, 25 Sep 2013 01:21:14 +0000	8,3121913300	-0,11834798
Fri, 13 Sep 2013 00:07:38 +0000	8,4305393100	-0,17083888
Thu, 05 Sep 2013 07:53:52 +0000	8,6013781900	+0,05143976
Tue, 03 Sep 2013 23:14:31 +0000	8,5499384300	+0,1502944
Sat, 24 Aug 2013 00:21:41 +0000	8,3996440300	-0,02528022
Sun, 18 Aug 2013 07:57:09 +0000	8,4249242500	+0,03023605
Thu, 15 Aug 2013 10:30:35 +0000	8,3946882000	-0,03315381
Mon, 05 Aug 2013 11:54:35 +0000	8,4278420100	-0,01910899
Sat, 03 Aug 2013 22:53:39 +0000	8,4469510000	-0,2917818
Mon, 15 Jul 2013 18:50:54 +0000	8,7387328000	-0,15679269
Sun, 07 Jul 2013 16:15:21 +0000	8,8955254900	+0,08673546
Mon, 01 Jul 2013 17:04:11 +0000	8,8087900300	+0,0175175
Mon, 24 Jun 2013 23:08:11 +0000	8,7912725300	+0,36369829
Wed, 19 Jun 2013 20:51:33 +0000	8,4275742400	0
Wed, 19 Jun 2013 14:35:36 +0000	8,4275742400	-0,02069503
Sun, 16 Jun 2013 08:50:50 +0000	8,4482692700	-0,09496351
Tue, 11 Jun 2013 10:41:00 +0000	8,5432327800	-0,06127429
Mon, 27 May 2013 02:29:19 +0000	8,6045070700	-0,01246686
Tue, 21 May 2013 16:21:13 +0000	8,6169739300	+0,01246686
Tue, 21 May 2013 09:04:36 +0000	8,6045070700	+0,0018418
Fri, 17 May 2013 01:38:05 +0000	8,6026652700	+0,24882411
Tue, 14 May 2013 12:17:15 +0000	8,3538411600	-0,11329838
Sat, 27 Apr 2013 05:43:04 +0000	8,4671395400	+0,04087712
Thu, 25 Apr 2013 23:31:59 +0000	8,4262624200	-0,03448352
Wed, 24 Apr 2013 11:47:17 +0000	8,4607459400	+0,12970539
Wed, 10 Apr 2013 20:18:24 +0000	8,3310405500	0
Wed, 10 Apr 2013 14:27:34 +0000	8,3310405500	-0,3047075
Wed, 27 Mar 2013 19:43:11 +0000	8,6357480500	+0,21248952
Sun, 17 Mar 2013 15:03:55 +0000	8,4232585300	-0,01600627
Wed, 13 Mar 2013 19:03:59 +0000	8,4392648000	+0,0215242
Fri, 01 Mar 2013 07:24:25 +0000	8,4177406000	+0,00240347
Tue, 26 Feb 2013 18:02:54 +0000	8,4153371300	+0,03576512
Sat, 23 Feb 2013 04:10:15 +0000	8,3795720100	+0,08402933
Sun, 17 Feb 2013 22:54:35 +0000	8,2955426800	0
Sun, 17 Feb 2013 08:53:53 +0000	8,2955426800	+0,07163103
Wed, 13 Feb 2013 18:42:53 +0000	8,2239116500	-0,04134741
Tue, 12 Feb 2013 18:41:22 +0000	8,2652590600	+0,04615059
Mon, 11 Feb 2013 14:46:36 +0000	8,2191084700	-0,01966996
Sat, 09 Feb 2013 11:31:23 +0000	8,2387784300	0
Sat, 09 Feb 2013 07:23:44 +0000	8,2387784300	+0,02627413
Sat, 02 Feb 2013 11:10:46 +0000	8,2125043000	-0,07215606
Tue, 29 Jan 2013 21:32:51 +0000	8,2846603600	+0,07326138
Sat, 26 Jan 2013 08:07:17 +0000	8,2113989800	-0,05575432
Sat, 19 Jan 2013 12:23:37 +0000	8,2671533000	+0,09362156
Sat, 12 Jan 2013 07:40:34 +0000	8,1735317400	0
Fri, 11 Jan 2013 22:46:23 +0000	8,1735317400	-0,16894888
Wed, 09 Jan 2013 02:55:51 +0000	8,3424806200	+0,16337881
Sun, 06 Jan 2013 05:56:13 +0000	8,1791018100	-0,04857234
Wed, 02 Jan 2013 02:20:11 +0000	8,2276741500	+0,09283676
Fri, 28 Dec 2012 01:06:44 +0000	8,1348373900	-0,4129104
Tue, 20 Nov 2012 23:29:35 +0000	8,5477477900	-0,07348319
Mon, 19 Nov 2012 23:44:43 +0000	8,6212309800	-0,06868944
Tue, 13 Nov 2012 05:33:15 +0000	8,6899204200	+0,14212275
Wed, 07 Nov 2012 01:50:28 +0000	8,5477976700	+0,01885499
Tue, 06 Nov 2012 05:32:26 +0000	8,5289426800	+0,04455074
Fri, 02 Nov 2012 11:07:29 +0000	8,4843919400	+0,01511659
Fri, 21 Sep 2012 10:20:35 +0000	8,4692753500	+0,09102673
Wed, 19 Sep 2012 03:56:48 +0000	8,3782486200	-0,35251669
Thu, 06 Sep 2012 22:16:45 +0000	8,7307653100	-0,04427703
Fri, 17 Aug 2012 13:46:21 +0000	8,7750423400	+0,06280293
Sun, 05 Aug 2012 05:44:36 +0000	8,7122394100	-0,4275422
Thu, 26 Jul 2012 09:56:15 +0000	9,1397816100	+0,29462307
Sat, 30 Jun 2012 19:47:43 +0000	8,8451585400	-0,02804509
Wed, 20 Jun 2012 07:49:16 +0000	8,8732036300	-0,11063024
Fri, 15 Jun 2012 11:06:59 +0000	8,9838338700	+0,01191203
Mon, 11 Jun 2012 08:31:44 +0000	8,9719218400	-0,4583409
Sun, 03 Jun 2012 01:47:42 +0000	9,4302627400	+0,23796584
Mon, 28 May 2012 05:14:15 +0000	9,1922969000	+0,72973509
Tue, 10 Apr 2012 22:19:35 +0000	8,4625618100	-0,00296358
Thu, 05 Apr 2012 13:15:30 +0000	8,4655253900	+0,21168556
Wed, 28 Mar 2012 12:06:12 +0000	8,2538398300	-0,16954741
Mon, 06 Feb 2012 23:17:29 +0000	8,4233872400	-0,07243913
Mon, 30 Jan 2012 13:05:11 +0000	8,4958263700	-0,03605177
Fri, 27 Jan 2012 19:24:11 +0000	8,5318781400	-0,73475801
Mon, 16 Jan 2012 09:32:14 +0000	9,2666361500	+0,30535938
Tue, 27 Dec 2011 17:36:03 +0000	8,9612767700	-0,21300501
Tue, 13 Dec 2011 12:01:37 +0000	9,1742817800	+0,30585448
Thu, 08 Dec 2011 15:31:59 +0000	8,8684273000	+0,00897214
Thu, 01 Dec 2011 20:14:57 +0000	8,8594551600	+0,17908982
Mon, 21 Nov 2011 13:14:40 +0000	8,6803653400	+0,25804426
Mon, 07 Nov 2011 17:16:37 +0000	8,4223210800	+0,34533476
Fri, 28 Oct 2011 11:35:49 +0000	8,0769863200	-0,81981823
Tue, 04 Oct 2011 09:39:14 +0000	8,8968045500	+0,28693864
Wed, 28 Sep 2011 15:09:46 +0000	8,6098659100	-0,01131238
Wed, 21 Sep 2011 14:12:39 +0000	8,6211782900	+0,77283394
Sun, 11 Sep 2011 02:43:28 +0000	7,8483443500	-0,11452689
Tue, 06 Sep 2011 17:58:58 +0000	7,9628712400	+0,2919755
Thu, 25 Aug 2011 04:40:15 +0000	7,6708957400	+0,01855451
Wed, 17 Aug 2011 10:08:13 +0000	7,6523412300	-0,05614225
Mon, 15 Aug 2011 22:42:32 +0000	7,7084834800	+0,13712341
Wed, 10 Aug 2011 20:27:19 +0000	7,5713600700	+0,08701289
Mon, 08 Aug 2011 09:27:40 +0000	7,4843471800	0

Please note that BHD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 15:13:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Polish zloty exchange chart

Note: The Bahrain dinar to Polish zloty chart allow you to see for free currency exchange rate graph history for the BHD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Polish zloty pair for a period of 2406 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.