Exchange Currency

BHD/PYG


The exchange rate as of today for BHD/PYG is 14838.1963 BHD per PYG, which means that with 100 Bahrain dinars you can buy 1483819.63 Paraguayan guaranies.

Below you will find information about historical currency exchange rates for BHD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or PYG currencies.
  


BHD to PYG exchange rate history

Date Exchange Rate Variation
increased 14 838,1963000000 +184,9671
decreased 14 653,2292000000 -1,9597
decreased 14 655,1889000000 -62,8084
increased 14 717,9973000000 +79,2973
increased 14 638,7000000000 +7,9565
increased 14 630,7435000000 +157,8047
decreased 14 472,9388000000 -14,5545
increased 14 487,4933000000 +64,9459
increased 14 422,5474000000 +14,0594
decreased 14 408,4880000000 -22,5465
decreased 14 431,0345000000 -20,5131
increased 14 451,5476000000 +55,5219
decreased 14 396,0257000000 -7,847
decreased 14 403,8727000000 -90,5702
decreased 14 494,4429000000 -5,4642
increased 14 499,9071000000 +5,7641
decreased 14 494,1430000000 -190,7111
increased 14 684,8541000000 +0,7553
not_changed 14 684,0988000000 0
decreased 14 684,0988000000 -82,9038
decreased 14 767,0026000000 -133,8068
decreased 14 900,8094000000 -49,9295
decreased 14 950,7389000000 -99,5527
decreased 15 050,2916000000 -124,7614
decreased 15 175,0530000000 -216,1937
decreased 15 391,2467000000 -6,6356
increased 15 397,8823000000 +15,3068
increased 15 382,5755000000 +7,5273
increased 15 375,0482000000 +3,6954
decreased 15 371,3528000000 -15,3035
increased 15 386,6563000000 +157,2134
decreased 15 229,4429000000 -190,3237
decreased 15 419,7666000000 -2,8272
not_changed 15 422,5938000000 0
increased 15 422,5938000000 +231,3722
decreased 15 191,2216000000 -159,8549
decreased 15 351,0765000000 -4,9773
not_changed 15 356,0538000000 0
increased 15 356,0538000000 +163,64
decreased 15 192,4138000000 -163,7005
decreased 15 356,1143000000 -0,3713
increased 15 356,4856000000 +95,8407
decreased 15 260,6449000000 -150,4957
increased 15 411,1406000000 +74,9176
increased 15 336,2230000000 +111,3258
decreased 15 224,8972000000 -14,2412
decreased 15 239,1384000000 -159,6772
decreased 15 398,8156000000 -3,6512
decreased 15 402,4668000000 -115,1659
increased 15 517,6327000000 +55,4312
increased 15 462,2015000000 +64,3766
decreased 15 397,8249000000 -110,4055
decreased 15 508,2304000000 -2,3797
increased 15 510,6101000000 +39,7878
increased 15 470,8223000000 +92,149
decreased 15 378,6733000000 -126,8055
increased 15 505,4788000000 +25,7663
decreased 15 479,7125000000 -32,7778
increased 15 512,4903000000 +10,6941
decreased 15 501,7962000000 -5,2679
increased 15 507,0641000000 +41,5563
increased 15 465,5078000000 +6,3577
increased 15 459,1501000000 +96,2949
increased 15 362,8552000000 +0,7042
increased 15 362,1510000000 +89,6005
increased 15 272,5505000000 +24,1175
increased 15 248,4330000000 +33,8409
decreased 15 214,5921000000 -19,7354
increased 15 234,3275000000 +29,1359
increased 15 205,1916000000 +20,699
increased 15 184,4926000000 +55,5463
decreased 15 128,9463000000 -3,3028
increased 15 132,2491000000 +6,0909
increased 15 126,1582000000 +44,7275
increased 15 081,4307000000 +25,991
increased 15 055,4397000000 +175,5786
increased 14 879,8611000000 +75,2865
decreased 14 804,5746000000 -3,5345
increased 14 808,1091000000 +13,263
decreased 14 794,8461000000 -3,8927
not_changed 14 798,7388000000 0
increased 14 798,7388000000 +10,9179
increased 14 787,8209000000 +4,277
increased 14 783,5439000000 +6,9923
increased 14 776,5516000000 +4,7433
increased 14 771,8083000000 +3,6208
decreased 14 768,1875000000 -19,2659
increased 14 787,4534000000 +103,7747
increased 14 683,6787000000 +58,4362
increased 14 625,2425000000 +7,4065
decreased 14 617,8360000000 -12,4668
decreased 14 630,3028000000 -113,0558
increased 14 743,3586000000 +51,1255
decreased 14 692,2331000000 -39,0219
increased 14 731,2550000000 +84,4713
decreased 14 646,7837000000 -52,569
decreased 14 699,3527000000 -1,1881
decreased 14 700,5408000000 -104,7186
not_changed 14 805,2594000000 0
increased 14 805,2594000000 +107,8645
decreased 14 697,3949000000 -158,0774
decreased 14 855,4723000000 -0,0964
decreased 14 855,5687000000 -99,9072
decreased 14 955,4759000000 -111,1942
not_changed 15 066,6701000000 0
increased 15 066,6701000000 +55,7723
increased 15 010,8978000000 +2,1467
increased 15 008,7511000000 +24,6664
decreased 14 984,0847000000 -96,6108
decreased 15 080,6955000000 -22,8048
increased 15 103,5003000000 +68,4741
increased 15 035,0262000000 +99,3341
increased 14 935,6921000000 +8,5455
increased 14 927,1466000000 +37,149
decreased 14 889,9976000000 -50,7412
decreased 14 940,7388000000 -46,0229
increased 14 986,7617000000 +21,9611
increased 14 964,8006000000 +128,9676
decreased 14 835,8330000000 -17,3702
increased 14 853,2032000000 +76,2403
increased 14 776,9629000000 +91,9312
decreased 14 685,0317000000 -7,314
increased 14 692,3457000000 +20,6865
decreased 14 671,6592000000 -71,3083
decreased 14 742,9675000000 -55,1676
decreased 14 798,1351000000 -27,8663
increased 14 826,0014000000 +19,4634
decreased 14 806,5380000000 -68,6816
decreased 14 875,2196000000 -53,4292
increased 14 928,6488000000 +8,7097
increased 14 919,9391000000 +15,1437
increased 14 904,7954000000 +151,6884
decreased 14 753,1070000000 -214,035
increased 14 967,1420000000 +48,2165
decreased 14 918,9255000000 -171,5546
increased 15 090,4801000000 +16,4583
increased 15 074,0218000000 +39,1263
decreased 15 034,8955000000 -143,3453
increased 15 178,2408000000 +18,8115
decreased 15 159,4293000000 -24,1195
increased 15 183,5488000000 +109,1272
decreased 15 074,4216000000 -1,1996
decreased 15 075,6212000000 -101,9441
decreased 15 177,5653000000 -8,4585
increased 15 186,0238000000 +33,4794
increased 15 152,5444000000 +49,8729
decreased 15 102,6715000000 -279,2141
decreased 15 381,8856000000 -2,7821
increased 15 384,6677000000 +2,4756
increased 15 382,1921000000 +26,9236
decreased 15 355,2685000000 -2,0352
increased 15 357,3037000000 +34,475
decreased 15 322,8287000000 -226,9471
decreased 15 549,7758000000 -12,9348
increased 15 562,7106000000 +0,4126
decreased 15 562,2980000000 -184,6408
increased 15 746,9388000000 +18,9983
increased 15 727,9405000000 +47,739
decreased 15 680,2015000000 -48,2332
increased 15 728,4347000000 +73,1483
increased 15 655,2864000000 +95,8437
increased 15 559,4427000000 +231,9787
decreased 15 327,4640000000 -7,7241
decreased 15 335,1881000000 -131,1669
increased 15 466,3550000000 +4,1076
decreased 15 462,2474000000 -7,8853
decreased 15 470,1327000000 -75,0444
decreased 15 545,1771000000 -6,9185
increased 15 552,0956000000 +72,1397
increased 15 479,9559000000 +96,3028
increased 15 383,6531000000 +18,8215
increased 15 364,8316000000 +30,4255
increased 15 334,4061000000 +48,1501
not_changed 15 286,2560000000 0
increased 15 286,2560000000 +161,792
increased 15 124,4640000000 +57,9198
decreased 15 066,5442000000 -4,6586
not_changed 15 071,2028000000 0
increased 15 071,2028000000 +27,0795
decreased 15 044,1233000000 -5,8122
increased 15 049,9355000000 +36,7004
increased 15 013,2351000000 +68,4302
decreased 14 944,8049000000 -39,1654
increased 14 983,9703000000 +47,3592
increased 14 936,6111000000 +64,3213
decreased 14 872,2898000000 -154,6583
increased 15 026,9481000000 +5,8403
increased 15 021,1078000000 +12,994
increased 15 008,1138000000 +6,3665
increased 15 001,7473000000 +8,218
increased 14 993,5293000000 +72,5044
decreased 14 921,0249000000 -0,5963
decreased 14 921,6212000000 -52,8256
increased 14 974,4468000000 +48,3578
increased 14 926,0890000000 +55,6777
increased 14 870,4113000000 +245,8717
increased 14 624,5396000000 +117,8126
not_changed 14 506,7270000000 0
not_changed 14 506,7270000000 0
increased 14 506,7270000000 +515,3387
increased 13 991,3883000000 +275,0421
increased 13 716,3462000000 +64,2886
increased 13 652,0576000000 +12,6907
increased 13 639,3669000000 +6,9768
increased 13 632,3901000000 +7,3382
decreased 13 625,0519000000 -31,4158
decreased 13 656,4677000000 -50,0998
increased 13 706,5675000000 +7,6355
increased 13 698,9320000000 +25,1588
increased 13 673,7732000000 +3,2746
increased 13 670,4986000000 +17,3588
decreased 13 653,1398000000 -17,3588
increased 13 670,4986000000 +41,5856
not_changed 13 628,9130000000 0
increased 13 628,9130000000 +4,7397
increased 13 624,1733000000 +70,334
increased 13 553,8393000000 +62,1996
decreased 13 491,6397000000 -90,1351
decreased 13 581,7748000000 -10,5913
increased 13 592,3661000000 +75,4221
increased 13 516,9440000000 +19,7734
increased 13 497,1706000000 +7,5138
increased 13 489,6568000000 +109,6098
decreased 13 380,0470000000 -45,7705
increased 13 425,8175000000 +34,8801
not_changed 13 390,9374000000 0
not_changed 13 390,9374000000 0
increased 13 390,9374000000 +99,6891
decreased 13 291,2483000000 -4,5827
increased 13 295,8310000000 +37,5862
decreased 13 258,2448000000 -59,5691
increased 13 317,8139000000 +7,4998
decreased 13 310,3141000000 -3,5301
increased 13 313,8442000000 +497,1042
increased 12 816,7400000000 +255,148
decreased 12 561,5920000000 -68,945
increased 12 630,5370000000 +32,4508
decreased 12 598,0862000000 -47,5923
decreased 12 645,6785000000 -16,4153
decreased 12 662,0938000000 -63,9372
decreased 12 726,0310000000 -70,8443
increased 12 796,8753000000 +245,0366
increased 12 551,8387000000 +9,6831
increased 12 542,1556000000 +190,026
increased 12 352,1296000000 +94,0806
decreased 12 258,0490000000 -37,0173
decreased 12 295,0663000000 -45,8786
increased 12 340,9449000000 +3,1348
decreased 12 337,8101000000 -12,5007
decreased 12 350,3108000000 -55,7837
increased 12 406,0945000000 +159,9254
decreased 12 246,1691000000 -40,7641
decreased 12 286,9332000000 -18,6832
decreased 12 305,6164000000 -2,9667
increased 12 308,5831000000 +194,1094
decreased 12 114,4737000000 -52,8599
decreased 12 167,3336000000 -21,3116
increased 12 188,6452000000 +84,8523
increased 12 103,7929000000 +179,3354
decreased 11 924,4575000000 -159,2816
increased 12 083,7391000000 +197,3226
increased 11 886,4165000000 +1,261
increased 11 885,1555000000 +386,5939
increased 11 498,5616000000 +81,698
increased 11 416,8636000000 +27,7012
increased 11 389,1624000000 +44,8869
increased 11 344,2755000000 +66,5398
decreased 11 277,7357000000 -1,9315
decreased 11 279,6672000000 -44,6566
decreased 11 324,3238000000 -2,2328
increased 11 326,5566000000 +0,1303
decreased 11 326,4263000000 -1,3051
decreased 11 327,7314000000 -26,9553
increased 11 354,6867000000 +31,0843
increased 11 323,6024000000 +101,9761
decreased 11 221,6263000000 -115,3938
decreased 11 337,0201000000 -62,7162
increased 11 399,7363000000 +278,6951
decreased 11 121,0412000000 -132,2934
decreased 11 253,3346000000 -1,4923
decreased 11 254,8269000000 -383,0135
decreased 11 637,8404000000 -65,9993
decreased 11 703,8397000000 -22,9508
decreased 11 726,7905000000 -71,305
increased 11 798,0955000000 +82,2259
decreased 11 715,8696000000 -58,3539
increased 11 774,2235000000 +45,7138
decreased 11 728,5097000000 -135,5824
increased 11 864,0921000000 +68,649
decreased 11 795,4431000000 -60,9569
increased 11 856,4000000000 +58,3045
decreased 11 798,0955000000 -36,8204
increased 11 834,9159000000 +55,4159
decreased 11 779,5000000000 -55,7298
increased 11 835,2298000000 +55,7298
increased 11 779,5000000000 +31,8
decreased 11 747,7000000000 -100,3019
decreased 11 848,0019000000 -472,2994
increased 12 320,3013000000 +52,3968
increased 12 267,9045000000 +26,5252
decreased 12 241,3793000000 -29,1777
increased 12 270,5570000000 +480,057
increased 11 790,5000000000 +1,8333
decreased 11 788,6667000000 -0,3111
decreased 11 788,9778000000 -52,6293
not_changed 11 841,6071000000 0
increased 11 841,6071000000 +105,1027
decreased 11 736,5044000000 -104,7902
increased 11 841,2946000000 +0,3169
decreased 11 840,9777000000 -0,3169
increased 11 841,2946000000 +0,3169
not_changed 11 840,9777000000 0
increased 11 840,9777000000 +51,9999
increased 11 788,9778000000 +52,1636
not_changed 11 736,8142000000 0
not_changed 11 736,8142000000 0
decreased 11 736,8142000000 -51,5414
decreased 11 788,3556000000 -106,3529
not_changed 11 894,7085000000 0
decreased 11 894,7085000000 -53,5798
increased 11 948,2883000000 +159,3105
decreased 11 788,9778000000 -213,3751
increased 12 002,3529000000 +213,6862
increased 11 788,6667000000 +103,5566
increased 11 685,1101000000 +152,4144
decreased 11 532,6957000000 -152,4144
increased 11 685,1101000000 +51,2505
not_changed 11 633,8596000000 0
not_changed 11 633,8596000000 0
increased 11 633,8596000000 +441,7921
not_changed 11 192,0675000000 0
increased 11 192,0675000000 +185,7604
increased 11 006,3071000000 +0,2905
decreased 11 006,0166000000 -45,8584
not_changed 11 051,8750000000 0
decreased 11 051,8750000000 -0,2917
increased 11 052,1667000000 +269,5651
decreased 10 782,6016000000 -133,1186
not_changed 10 915,7202000000 0
increased 10 915,7202000000 +176,7728
not_changed 10 738,9474000000 0
decreased 10 738,9474000000 -43,6542
increased 10 782,6016000000 +43,6542
decreased 10 738,9474000000 -0,2834
increased 10 739,2308000000 +128,5908
decreased 10 610,6400000000 -42,0508
increased 10 652,6908000000 +250,3771
not_changed 10 402,3137000000 0
decreased 10 402,3137000000 -468,383
not_changed 10 870,6967000000 0
decreased 10 870,6967000000 -44,7354
decreased 10 915,4321000000 -45,3943
increased 10 960,8264000000 +0,2892
not_changed 10 960,5372000000 0
decreased 10 960,5372000000 -137,58
not_changed 11 098,1172000000 0
decreased 11 098,1172000000 -0,2928
not_changed 11 098,4100000000 0
increased 11 098,4100000000 +0,2928
not_changed 11 098,1172000000 0
decreased 11 098,1172000000 -0,2928
increased 11 098,4100000000 +46,535
decreased 11 051,8750000000 -92,8729
decreased 11 144,7479000000 -47,0243
decreased 11 191,7722000000 -192,1334
not_changed 11 383,9056000000 0
increased 11 383,9056000000 +97,1822
not_changed 11 286,7234000000 0
decreased 11 286,7234000000 -0,2979
decreased 11 287,0213000000 -48,2351
increased 11 335,2564000000 +0,2991
decreased 11 334,9573000000 -48,9483
decreased 11 383,9056000000 -49,0685
increased 11 432,9741000000 +49,0685
decreased 11 383,9056000000 -148,4857
decreased 11 532,3913000000 -50,3598
decreased 11 582,7511000000 -258,856
not_changed 11 841,6071000000 0
increased 11 841,6071000000 +0,3125
increased 11 841,2946000000 +0,3125
decreased 11 840,9821000000 -0,625
increased 11 841,6071000000 +52,6293
not_changed 11 788,9778000000 0
increased 11 788,9778000000 +104,176
decreased 11 684,8018000000 -103,8649
decreased 11 788,6667000000 -213,6862
not_changed 12 002,3529000000 0
not_changed 12 002,3529000000 0
increased 12 002,3529000000 +53,7493
not_changed 11 948,6036000000 0
increased 11 948,6036000000 +465,833
increased 11 482,7706000000 +98,5646
decreased 11 384,2060000000 -564,3976
decreased 11 948,6036000000 -563,2832
not_changed 12 511,8868000000 0
increased 12 511,8868000000 +723,2201
increased 11 788,6667000000 +52,1623
increased 11 736,5044000000 +51,3943
decreased 11 685,1101000000 -156,497
increased 11 841,6071000000 +156,8053
increased 11 684,8018000000 +397,7805
increased 11 287,0213000000 +235,1463
increased 11 051,8750000000 +225,5485
decreased 10 826,3265000000 -44,944
increased 10 871,2705000000 +550,4534
decreased 10 320,8171000000 -40,5891
increased 10 361,4062000000 +38,9548
decreased 10 322,4514000000 -38,6814
increased 10 361,1328000000 +40,0433
increased 10 321,0895000000 +79,6995
decreased 10 241,3900000000 -242,8788
not_changed 10 484,2688000000 0
Please note that BHD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Paraguayan guarani exchange chart

Note: The Bahrain dinar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the BHD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Paraguayan guarani pair for a period of 2053 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.