The exchange rate as of today for BHD/PYG is BHD per PYG, which means that with 100 Bahrain dinars you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for BHD/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or PYG currencies.

BHD to PYG exchange rate history

Date	Exchange Rate	Variation
Sun, 22 Apr 2018 11:50:42 +0000	14 677,6541000000	-53,5476
Sat, 14 Apr 2018 09:14:05 +0000	14 731,2017000000	+122,8581
Fri, 09 Mar 2018 22:16:28 +0000	14 608,3436000000	-329,339
Tue, 31 Oct 2017 08:45:48 +0000	14 937,6826000000	-11,8926
Tue, 31 Oct 2017 01:36:07 +0000	14 949,5752000000	+5,3076
Sun, 29 Oct 2017 13:30:57 +0000	14 944,2676000000	-1,3701
Fri, 27 Oct 2017 11:07:58 +0000	14 945,6377000000	-11,8994
Fri, 27 Oct 2017 03:03:35 +0000	14 957,5371000000	-3,4492
Thu, 26 Oct 2017 04:57:08 +0000	14 960,9863000000	0
Wed, 25 Oct 2017 23:34:08 +0000	14 960,9863000000	+11,9013
Wed, 25 Oct 2017 19:48:47 +0000	14 949,0850000000	-1,8037
Wed, 25 Oct 2017 16:17:16 +0000	14 950,8887000000	+42,376
Tue, 24 Oct 2017 11:14:47 +0000	14 908,5127000000	-15,3799
Mon, 23 Oct 2017 17:50:23 +0000	14 923,8926000000	+23,335
Sun, 22 Oct 2017 12:26:40 +0000	14 900,5576000000	-34,4736
Thu, 19 Oct 2017 06:15:41 +0000	14 935,0312000000	-2,917
Mon, 16 Oct 2017 16:43:36 +0000	14 937,9482000000	+25,4355
Mon, 16 Oct 2017 04:11:14 +0000	14 912,5127000000	0
Sun, 15 Oct 2017 21:47:23 +0000	14 912,5127000000	-15,8311
Sat, 14 Oct 2017 21:11:51 +0000	14 928,3438000000	0
Sat, 14 Oct 2017 14:24:14 +0000	14 928,3438000000	-16,5136
Thu, 12 Oct 2017 03:11:34 +0000	14 944,8574000000	-3,9639
Wed, 11 Oct 2017 17:04:46 +0000	14 948,8213000000	+31,293
Tue, 10 Oct 2017 19:13:48 +0000	14 917,5283000000	-33,9053
Tue, 10 Oct 2017 03:57:10 +0000	14 951,4336000000	-2,1094
Sun, 08 Oct 2017 06:24:43 +0000	14 953,5430000000	-3,9941
Fri, 06 Oct 2017 04:20:27 +0000	14 957,5371000000	-0,0449
Wed, 04 Oct 2017 11:28:57 +0000	14 957,5820000000	-30,7471
Mon, 02 Oct 2017 17:37:31 +0000	14 988,3291000000	-15,6523
Sat, 23 Sep 2017 06:24:08 +0000	15 003,9814000000	+27,8418
Tue, 19 Sep 2017 13:01:47 +0000	14 976,1396000000	0
Tue, 19 Sep 2017 09:17:23 +0000	14 976,1396000000	-10,584
Sun, 17 Sep 2017 16:48:13 +0000	14 986,7236000000	0
Sat, 16 Sep 2017 12:05:16 +0000	14 986,7236000000	+9,2705
Thu, 14 Sep 2017 15:06:11 +0000	14 977,4531000000	+27,7861
Wed, 13 Sep 2017 03:18:11 +0000	14 949,6670000000	-6,2005
Mon, 11 Sep 2017 13:31:16 +0000	14 955,8675000000	-46,2783
Sat, 09 Sep 2017 07:19:18 +0000	15 002,1458000000	+7,2893
Fri, 08 Sep 2017 13:29:54 +0000	14 994,8565000000	-18,4195
Fri, 08 Sep 2017 01:50:21 +0000	15 013,2760000000	+14,6019
Tue, 05 Sep 2017 22:43:00 +0000	14 998,6741000000	-0,9305
Tue, 05 Sep 2017 16:19:18 +0000	14 999,6046000000	+6,7248
Tue, 05 Sep 2017 05:23:08 +0000	14 992,8798000000	-28,4704
Mon, 04 Sep 2017 10:25:21 +0000	15 021,3502000000	-2,4148
Sun, 03 Sep 2017 08:46:29 +0000	15 023,7650000000	+227,3062
Mon, 21 Aug 2017 01:16:54 +0000	14 796,4588000000	-3,9366
Sun, 20 Aug 2017 07:23:17 +0000	14 800,3954000000	0
Sun, 20 Aug 2017 01:35:44 +0000	14 800,3954000000	0
Sat, 19 Aug 2017 08:14:33 +0000	14 800,3954000000	+36,3435
Fri, 18 Aug 2017 11:53:40 +0000	14 764,0519000000	-9,9172
Tue, 15 Aug 2017 21:43:19 +0000	14 773,9691000000	+1,9607
Tue, 15 Aug 2017 07:11:26 +0000	14 772,0084000000	-22,3302
Mon, 14 Aug 2017 00:33:01 +0000	14 794,3386000000	-5,1124
Fri, 11 Aug 2017 23:18:14 +0000	14 799,4510000000	+44,6331
Sat, 05 Aug 2017 23:33:08 +0000	14 754,8179000000	0
Sat, 05 Aug 2017 02:38:34 +0000	14 754,8179000000	+8,6157
Fri, 04 Aug 2017 21:29:32 +0000	14 746,2022000000	-3,6664
Wed, 02 Aug 2017 20:55:34 +0000	14 749,8686000000	+21,3478
Sun, 30 Jul 2017 11:19:01 +0000	14 728,5208000000	-6,1946
Fri, 28 Jul 2017 18:56:16 +0000	14 734,7154000000	-15,3843
Fri, 28 Jul 2017 07:28:26 +0000	14 750,0997000000	+13,3845
Tue, 25 Jul 2017 10:28:54 +0000	14 736,7152000000	-5,0943
Mon, 24 Jul 2017 14:55:52 +0000	14 741,8095000000	+7,1509
Mon, 24 Jul 2017 04:41:26 +0000	14 734,6586000000	+1,192
Sat, 22 Jul 2017 01:10:55 +0000	14 733,4666000000	+33,1991
Fri, 21 Jul 2017 14:36:50 +0000	14 700,2675000000	+52,8646
Wed, 12 Jul 2017 11:09:55 +0000	14 647,4029000000	-36,9831
Tue, 11 Jul 2017 13:35:08 +0000	14 684,3860000000	-13,3306
Sun, 09 Jul 2017 02:26:34 +0000	14 697,7166000000	0
Sat, 08 Jul 2017 09:53:54 +0000	14 697,7166000000	-31,8864
Fri, 07 Jul 2017 02:27:23 +0000	14 729,6030000000	+20,5239
Thu, 06 Jul 2017 09:55:54 +0000	14 709,0791000000	-25,314
Thu, 06 Jul 2017 00:51:02 +0000	14 734,3931000000	-5,9315
Wed, 05 Jul 2017 15:42:09 +0000	14 740,3246000000	+12,8684
Tue, 04 Jul 2017 17:42:30 +0000	14 727,4562000000	-9,2465
Tue, 04 Jul 2017 08:25:15 +0000	14 736,7027000000	-54,5625
Fri, 30 Jun 2017 02:55:33 +0000	14 791,2652000000	+47,0288
Thu, 29 Jun 2017 08:24:01 +0000	14 744,2364000000	+12,9814
Sun, 25 Jun 2017 15:20:14 +0000	14 731,2550000000	+2,367
Fri, 23 Jun 2017 19:41:37 +0000	14 728,8880000000	-27,2703
Mon, 19 Jun 2017 12:18:04 +0000	14 756,1583000000	+2,2971
Sun, 18 Jun 2017 18:50:32 +0000	14 753,8612000000	0
Sun, 18 Jun 2017 02:00:33 +0000	14 753,8612000000	+1,2207
Fri, 16 Jun 2017 17:02:27 +0000	14 752,6405000000	-21,4925
Tue, 13 Jun 2017 13:40:08 +0000	14 774,1330000000	-0,4141
Sun, 11 Jun 2017 11:06:45 +0000	14 774,5471000000	-21,8949
Thu, 08 Jun 2017 03:29:19 +0000	14 796,4420000000	-66,3299
Wed, 31 May 2017 14:08:57 +0000	14 862,7719000000	+18,7931
Tue, 30 May 2017 13:22:57 +0000	14 843,9788000000	-0,0042
Mon, 29 May 2017 23:48:34 +0000	14 843,9830000000	-111,0963
Sat, 27 May 2017 19:39:43 +0000	14 955,0793000000	+95,4156
Thu, 25 May 2017 03:01:59 +0000	14 859,6637000000	+25,442
Tue, 23 May 2017 02:23:45 +0000	14 834,2217000000	-20,6344
Sun, 21 May 2017 17:26:50 +0000	14 854,8561000000	+50,0192
Tue, 16 May 2017 16:43:21 +0000	14 804,8369000000	+1,8528
Tue, 16 May 2017 08:36:52 +0000	14 802,9841000000	+1,5466
Sun, 14 May 2017 12:31:34 +0000	14 801,4375000000	0
Sat, 13 May 2017 21:45:22 +0000	14 801,4375000000	-0,6939
Fri, 12 May 2017 17:13:20 +0000	14 802,1314000000	-152,1779
Mon, 08 May 2017 01:14:46 +0000	14 954,3093000000	+179,6587
Sun, 30 Apr 2017 07:44:15 +0000	14 774,6506000000	0
Sat, 29 Apr 2017 16:03:31 +0000	14 774,6506000000	-30,6279
Fri, 28 Apr 2017 13:31:13 +0000	14 805,2785000000	+6,1004
Fri, 28 Apr 2017 06:30:28 +0000	14 799,1781000000	-27,7411
Wed, 26 Apr 2017 15:26:37 +0000	14 826,9192000000	+19,6787
Wed, 26 Apr 2017 05:28:54 +0000	14 807,2405000000	+1,0867
Tue, 25 Apr 2017 16:39:50 +0000	14 806,1538000000	+14,1313
Mon, 24 Apr 2017 03:56:29 +0000	14 792,0225000000	+48,0111
Fri, 21 Apr 2017 13:54:28 +0000	14 744,0114000000	+7,176
Fri, 21 Apr 2017 09:40:19 +0000	14 736,8354000000	+76,9757
Wed, 19 Apr 2017 11:36:37 +0000	14 659,8597000000	+1,0609
Tue, 18 Apr 2017 11:17:45 +0000	14 658,7988000000	-18,9313
Sun, 16 Apr 2017 19:33:54 +0000	14 677,7301000000	0
Sun, 16 Apr 2017 01:57:14 +0000	14 677,7301000000	0
Sat, 15 Apr 2017 06:52:07 +0000	14 677,7301000000	+1,4702
Thu, 13 Apr 2017 12:32:15 +0000	14 676,2599000000	-2,1375
Thu, 13 Apr 2017 01:45:33 +0000	14 678,3974000000	+31,8923
Wed, 12 Apr 2017 12:55:53 +0000	14 646,5051000000	+156,4623
Mon, 10 Apr 2017 23:38:48 +0000	14 490,0428000000	-443,9673
Wed, 05 Apr 2017 10:03:21 +0000	14 934,0101000000	+9,4184
Tue, 04 Apr 2017 15:36:48 +0000	14 924,5917000000	-44,4208
Sat, 01 Apr 2017 06:47:29 +0000	14 969,0125000000	-13,8665
Mon, 27 Mar 2017 20:14:00 +0000	14 982,8790000000	+39,1163
Sat, 25 Mar 2017 19:37:05 +0000	14 943,7627000000	0
Sat, 25 Mar 2017 06:25:13 +0000	14 943,7627000000	+88,0106
Thu, 23 Mar 2017 18:24:34 +0000	14 855,7521000000	+23,4444
Thu, 23 Mar 2017 14:23:21 +0000	14 832,3077000000	-5,8886
Thu, 23 Mar 2017 06:11:52 +0000	14 838,1963000000	+184,9671
Wed, 22 Mar 2017 08:00:59 +0000	14 653,2292000000	-1,9597
Tue, 21 Mar 2017 22:24:18 +0000	14 655,1889000000	-62,8084
Tue, 21 Mar 2017 18:16:13 +0000	14 717,9973000000	+79,2973
Fri, 17 Mar 2017 05:18:40 +0000	14 638,7000000000	+7,9565
Thu, 16 Mar 2017 02:34:53 +0000	14 630,7435000000	+157,8047
Tue, 14 Mar 2017 05:04:01 +0000	14 472,9388000000	-14,5545
Mon, 13 Mar 2017 16:53:34 +0000	14 487,4933000000	+64,9459
Mon, 13 Mar 2017 02:19:10 +0000	14 422,5474000000	+14,0594
Fri, 10 Mar 2017 20:07:33 +0000	14 408,4880000000	-22,5465
Fri, 10 Mar 2017 06:47:54 +0000	14 431,0345000000	-20,5131
Thu, 09 Mar 2017 15:38:54 +0000	14 451,5476000000	+55,5219
Wed, 08 Mar 2017 02:18:05 +0000	14 396,0257000000	-7,847
Tue, 07 Mar 2017 17:20:52 +0000	14 403,8727000000	-90,5702
Fri, 03 Mar 2017 16:18:19 +0000	14 494,4429000000	-5,4642
Thu, 02 Mar 2017 21:20:32 +0000	14 499,9071000000	+5,7641
Thu, 02 Mar 2017 02:47:57 +0000	14 494,1430000000	-190,7111
Tue, 28 Feb 2017 13:34:37 +0000	14 684,8541000000	+0,7553
Sun, 26 Feb 2017 20:02:04 +0000	14 684,0988000000	0
Sun, 26 Feb 2017 00:53:54 +0000	14 684,0988000000	-82,9038
Wed, 22 Feb 2017 09:31:09 +0000	14 767,0026000000	-133,8068
Tue, 21 Feb 2017 10:53:50 +0000	14 900,8094000000	-49,9295
Mon, 20 Feb 2017 15:35:45 +0000	14 950,7389000000	-99,5527
Mon, 20 Feb 2017 01:35:46 +0000	15 050,2916000000	-124,7614
Wed, 15 Feb 2017 17:05:27 +0000	15 175,0530000000	-216,1937
Fri, 10 Feb 2017 23:46:19 +0000	15 391,2467000000	-6,6356
Thu, 09 Feb 2017 22:45:25 +0000	15 397,8823000000	+15,3068
Thu, 09 Feb 2017 11:59:26 +0000	15 382,5755000000	+7,5273
Sat, 04 Feb 2017 08:20:01 +0000	15 375,0482000000	+3,6954
Fri, 03 Feb 2017 20:22:44 +0000	15 371,3528000000	-15,3035
Fri, 03 Feb 2017 07:15:17 +0000	15 386,6563000000	+157,2134
Thu, 02 Feb 2017 20:57:02 +0000	15 229,4429000000	-190,3237
Mon, 30 Jan 2017 04:59:24 +0000	15 419,7666000000	-2,8272
Sun, 29 Jan 2017 03:57:43 +0000	15 422,5938000000	0
Sat, 28 Jan 2017 09:28:38 +0000	15 422,5938000000	+231,3722
Mon, 23 Jan 2017 14:51:56 +0000	15 191,2216000000	-159,8549
Sat, 21 Jan 2017 05:56:11 +0000	15 351,0765000000	-4,9773
Fri, 20 Jan 2017 07:47:16 +0000	15 356,0538000000	0
Tue, 17 Jan 2017 20:49:14 +0000	15 356,0538000000	+163,64
Mon, 16 Jan 2017 19:30:05 +0000	15 192,4138000000	-163,7005
Mon, 16 Jan 2017 02:18:52 +0000	15 356,1143000000	-0,3713
Sun, 15 Jan 2017 01:48:22 +0000	15 356,4856000000	+95,8407
Thu, 12 Jan 2017 09:36:20 +0000	15 260,6449000000	-150,4957
Mon, 09 Jan 2017 09:14:06 +0000	15 411,1406000000	+74,9176
Tue, 03 Jan 2017 01:05:54 +0000	15 336,2230000000	+111,3258
Mon, 02 Jan 2017 15:02:27 +0000	15 224,8972000000	-14,2412
Sun, 01 Jan 2017 12:47:28 +0000	15 239,1384000000	-159,6772
Sat, 24 Dec 2016 22:37:07 +0000	15 398,8156000000	-3,6512
Fri, 23 Dec 2016 22:27:04 +0000	15 402,4668000000	-115,1659
Sun, 18 Dec 2016 21:17:40 +0000	15 517,6327000000	+55,4312
Fri, 16 Dec 2016 03:44:31 +0000	15 462,2015000000	+64,3766
Thu, 15 Dec 2016 14:16:27 +0000	15 397,8249000000	-110,4055
Sat, 10 Dec 2016 15:50:57 +0000	15 508,2304000000	-2,3797
Fri, 09 Dec 2016 21:14:53 +0000	15 510,6101000000	+39,7878
Fri, 09 Dec 2016 11:05:13 +0000	15 470,8223000000	+92,149
Wed, 07 Dec 2016 12:09:42 +0000	15 378,6733000000	-126,8055
Wed, 07 Dec 2016 04:28:10 +0000	15 505,4788000000	+25,7663
Tue, 06 Dec 2016 16:03:03 +0000	15 479,7125000000	-32,7778
Sun, 04 Dec 2016 17:54:25 +0000	15 512,4903000000	+10,6941
Thu, 01 Dec 2016 09:59:43 +0000	15 501,7962000000	-5,2679
Wed, 30 Nov 2016 14:58:19 +0000	15 507,0641000000	+41,5563
Tue, 29 Nov 2016 14:38:27 +0000	15 465,5078000000	+6,3577
Sun, 27 Nov 2016 08:49:13 +0000	15 459,1501000000	+96,2949
Wed, 23 Nov 2016 07:59:38 +0000	15 362,8552000000	+0,7042
Tue, 22 Nov 2016 00:00:53 +0000	15 362,1510000000	+89,6005
Tue, 15 Nov 2016 18:35:43 +0000	15 272,5505000000	+24,1175
Sat, 12 Nov 2016 03:24:26 +0000	15 248,4330000000	+33,8409
Thu, 10 Nov 2016 05:09:23 +0000	15 214,5921000000	-19,7354
Wed, 09 Nov 2016 23:52:59 +0000	15 234,3275000000	+29,1359
Fri, 04 Nov 2016 03:01:47 +0000	15 205,1916000000	+20,699
Mon, 31 Oct 2016 01:02:53 +0000	15 184,4926000000	+55,5463
Sun, 30 Oct 2016 09:16:20 +0000	15 128,9463000000	-3,3028
Fri, 28 Oct 2016 07:54:29 +0000	15 132,2491000000	+6,0909
Tue, 25 Oct 2016 17:51:55 +0000	15 126,1582000000	+44,7275
Mon, 24 Oct 2016 21:03:23 +0000	15 081,4307000000	+25,991
Sun, 23 Oct 2016 01:53:22 +0000	15 055,4397000000	+175,5786
Sat, 15 Oct 2016 02:12:15 +0000	14 879,8611000000	+75,2865
Thu, 13 Oct 2016 15:10:42 +0000	14 804,5746000000	-3,5345
Wed, 12 Oct 2016 15:55:49 +0000	14 808,1091000000	+13,263
Tue, 11 Oct 2016 02:58:37 +0000	14 794,8461000000	-3,8927
Sat, 08 Oct 2016 06:12:32 +0000	14 798,7388000000	0
Sat, 08 Oct 2016 02:19:34 +0000	14 798,7388000000	+10,9179
Sun, 02 Oct 2016 17:11:05 +0000	14 787,8209000000	+4,277
Fri, 30 Sep 2016 02:37:55 +0000	14 783,5439000000	+6,9923
Sun, 18 Sep 2016 22:52:25 +0000	14 776,5516000000	+4,7433
Sat, 17 Sep 2016 16:38:26 +0000	14 771,8083000000	+3,6208
Wed, 14 Sep 2016 00:31:14 +0000	14 768,1875000000	-19,2659
Sat, 10 Sep 2016 15:05:30 +0000	14 787,4534000000	+103,7747
Wed, 07 Sep 2016 04:39:57 +0000	14 683,6787000000	+58,4362
Fri, 26 Aug 2016 09:46:25 +0000	14 625,2425000000	+7,4065
Thu, 25 Aug 2016 09:41:51 +0000	14 617,8360000000	-12,4668
Fri, 19 Aug 2016 15:07:55 +0000	14 630,3028000000	-113,0558
Wed, 17 Aug 2016 20:27:30 +0000	14 743,3586000000	+51,1255
Sun, 14 Aug 2016 07:07:43 +0000	14 692,2331000000	-39,0219
Wed, 10 Aug 2016 06:06:06 +0000	14 731,2550000000	+84,4713
Tue, 09 Aug 2016 19:42:52 +0000	14 646,7837000000	-52,569
Mon, 01 Aug 2016 07:38:23 +0000	14 699,3527000000	-1,1881
Fri, 29 Jul 2016 19:50:04 +0000	14 700,5408000000	-104,7186
Sun, 17 Jul 2016 19:18:15 +0000	14 805,2594000000	0
Sat, 16 Jul 2016 13:09:08 +0000	14 805,2594000000	+107,8645
Fri, 15 Jul 2016 15:56:44 +0000	14 697,3949000000	-158,0774
Wed, 29 Jun 2016 01:50:53 +0000	14 855,4723000000	-0,0964
Tue, 28 Jun 2016 17:38:32 +0000	14 855,5687000000	-99,9072
Mon, 20 Jun 2016 14:19:56 +0000	14 955,4759000000	-111,1942
Sat, 18 Jun 2016 16:40:23 +0000	15 066,6701000000	0
Sat, 18 Jun 2016 12:27:14 +0000	15 066,6701000000	+55,7723
Fri, 17 Jun 2016 08:36:28 +0000	15 010,8978000000	+2,1467
Fri, 10 Jun 2016 14:44:10 +0000	15 008,7511000000	+24,6664
Mon, 06 Jun 2016 17:04:03 +0000	14 984,0847000000	-96,6108
Fri, 03 Jun 2016 21:12:30 +0000	15 080,6955000000	-22,8048
Wed, 01 Jun 2016 05:00:56 +0000	15 103,5003000000	+68,4741
Fri, 27 May 2016 14:46:59 +0000	15 035,0262000000	+99,3341
Wed, 25 May 2016 08:24:34 +0000	14 935,6921000000	+8,5455
Sun, 22 May 2016 10:27:25 +0000	14 927,1466000000	+37,149
Thu, 19 May 2016 18:17:49 +0000	14 889,9976000000	-50,7412
Wed, 18 May 2016 09:10:03 +0000	14 940,7388000000	-46,0229
Sun, 15 May 2016 22:50:32 +0000	14 986,7617000000	+21,9611
Fri, 13 May 2016 19:10:05 +0000	14 964,8006000000	+128,9676
Mon, 09 May 2016 18:02:45 +0000	14 835,8330000000	-17,3702
Fri, 06 May 2016 07:00:33 +0000	14 853,2032000000	+76,2403
Sat, 30 Apr 2016 20:23:50 +0000	14 776,9629000000	+91,9312
Thu, 28 Apr 2016 14:52:12 +0000	14 685,0317000000	-7,314
Sun, 24 Apr 2016 05:27:58 +0000	14 692,3457000000	+20,6865
Fri, 22 Apr 2016 00:25:38 +0000	14 671,6592000000	-71,3083
Sat, 16 Apr 2016 19:08:44 +0000	14 742,9675000000	-55,1676
Fri, 15 Apr 2016 04:44:14 +0000	14 798,1351000000	-27,8663
Thu, 14 Apr 2016 11:36:33 +0000	14 826,0014000000	+19,4634
Wed, 13 Apr 2016 03:21:46 +0000	14 806,5380000000	-68,6816
Mon, 11 Apr 2016 18:21:58 +0000	14 875,2196000000	-53,4292
Mon, 11 Apr 2016 04:26:32 +0000	14 928,6488000000	+8,7097
Sat, 09 Apr 2016 10:04:28 +0000	14 919,9391000000	+15,1437
Fri, 08 Apr 2016 17:59:22 +0000	14 904,7954000000	+151,6884
Thu, 07 Apr 2016 01:33:55 +0000	14 753,1070000000	-214,035
Sun, 03 Apr 2016 12:51:05 +0000	14 967,1420000000	+48,2165
Thu, 31 Mar 2016 16:06:13 +0000	14 918,9255000000	-171,5546
Mon, 28 Mar 2016 11:56:46 +0000	15 090,4801000000	+16,4583
Wed, 23 Mar 2016 21:21:55 +0000	15 074,0218000000	+39,1263
Tue, 22 Mar 2016 01:14:35 +0000	15 034,8955000000	-143,3453
Mon, 14 Mar 2016 23:34:56 +0000	15 178,2408000000	+18,8115
Mon, 14 Mar 2016 13:08:29 +0000	15 159,4293000000	-24,1195
Sun, 13 Mar 2016 14:02:51 +0000	15 183,5488000000	+109,1272
Mon, 07 Mar 2016 09:54:18 +0000	15 074,4216000000	-1,1996
Sun, 06 Mar 2016 23:45:18 +0000	15 075,6212000000	-101,9441
Wed, 02 Mar 2016 12:33:15 +0000	15 177,5653000000	-8,4585
Mon, 29 Feb 2016 23:05:59 +0000	15 186,0238000000	+33,4794
Fri, 26 Feb 2016 06:41:35 +0000	15 152,5444000000	+49,8729
Wed, 24 Feb 2016 10:40:38 +0000	15 102,6715000000	-279,2141
Wed, 17 Feb 2016 23:48:20 +0000	15 381,8856000000	-2,7821
Wed, 17 Feb 2016 16:46:49 +0000	15 384,6677000000	+2,4756
Tue, 16 Feb 2016 23:59:17 +0000	15 382,1921000000	+26,9236
Tue, 16 Feb 2016 06:01:19 +0000	15 355,2685000000	-2,0352
Mon, 15 Feb 2016 22:51:49 +0000	15 357,3037000000	+34,475
Wed, 10 Feb 2016 06:02:06 +0000	15 322,8287000000	-226,9471
Sun, 07 Feb 2016 14:21:36 +0000	15 549,7758000000	-12,9348
Wed, 03 Feb 2016 13:03:33 +0000	15 562,7106000000	+0,4126
Wed, 03 Feb 2016 09:06:18 +0000	15 562,2980000000	-184,6408
Fri, 29 Jan 2016 22:59:02 +0000	15 746,9388000000	+18,9983
Mon, 25 Jan 2016 03:10:16 +0000	15 727,9405000000	+47,739
Tue, 19 Jan 2016 18:24:21 +0000	15 680,2015000000	-48,2332
Sun, 17 Jan 2016 18:58:00 +0000	15 728,4347000000	+73,1483
Wed, 13 Jan 2016 19:15:19 +0000	15 655,2864000000	+95,8437
Tue, 05 Jan 2016 22:19:29 +0000	15 559,4427000000	+231,9787
Mon, 04 Jan 2016 12:10:50 +0000	15 327,4640000000	-7,7241
Sun, 03 Jan 2016 18:19:50 +0000	15 335,1881000000	-131,1669
Tue, 29 Dec 2015 06:20:35 +0000	15 466,3550000000	+4,1076
Mon, 28 Dec 2015 21:06:47 +0000	15 462,2474000000	-7,8853
Fri, 25 Dec 2015 07:45:17 +0000	15 470,1327000000	-75,0444
Tue, 22 Dec 2015 04:32:02 +0000	15 545,1771000000	-6,9185
Mon, 21 Dec 2015 14:43:55 +0000	15 552,0956000000	+72,1397
Fri, 18 Dec 2015 03:17:59 +0000	15 479,9559000000	+96,3028
Wed, 16 Dec 2015 11:33:44 +0000	15 383,6531000000	+18,8215
Sat, 12 Dec 2015 22:05:39 +0000	15 364,8316000000	+30,4255
Thu, 10 Dec 2015 23:51:37 +0000	15 334,4061000000	+48,1501
Sat, 05 Dec 2015 20:03:57 +0000	15 286,2560000000	0
Sat, 05 Dec 2015 16:36:39 +0000	15 286,2560000000	+161,792
Wed, 02 Dec 2015 04:38:54 +0000	15 124,4640000000	+57,9198
Mon, 30 Nov 2015 18:27:05 +0000	15 066,5442000000	-4,6586
Mon, 30 Nov 2015 06:03:48 +0000	15 071,2028000000	0
Sat, 28 Nov 2015 10:18:58 +0000	15 071,2028000000	+27,0795
Fri, 27 Nov 2015 03:53:46 +0000	15 044,1233000000	-5,8122
Thu, 26 Nov 2015 06:45:05 +0000	15 049,9355000000	+36,7004
Tue, 24 Nov 2015 05:44:12 +0000	15 013,2351000000	+68,4302
Sun, 22 Nov 2015 03:26:29 +0000	14 944,8049000000	-39,1654
Fri, 20 Nov 2015 02:40:38 +0000	14 983,9703000000	+47,3592
Mon, 16 Nov 2015 10:52:56 +0000	14 936,6111000000	+64,3213
Sat, 07 Nov 2015 11:05:07 +0000	14 872,2898000000	-154,6583
Tue, 27 Oct 2015 07:08:56 +0000	15 026,9481000000	+5,8403
Thu, 22 Oct 2015 23:53:37 +0000	15 021,1078000000	+12,994
Tue, 20 Oct 2015 23:44:03 +0000	15 008,1138000000	+6,3665
Sat, 17 Oct 2015 02:42:44 +0000	15 001,7473000000	+8,218
Thu, 15 Oct 2015 07:37:05 +0000	14 993,5293000000	+72,5044
Sun, 11 Oct 2015 00:51:44 +0000	14 921,0249000000	-0,5963
Fri, 09 Oct 2015 03:05:43 +0000	14 921,6212000000	-52,8256
Sun, 04 Oct 2015 00:47:24 +0000	14 974,4468000000	+48,3578
Wed, 30 Sep 2015 01:45:12 +0000	14 926,0890000000	+55,6777
Sat, 26 Sep 2015 00:48:19 +0000	14 870,4113000000	+245,8717
Mon, 21 Sep 2015 23:10:29 +0000	14 624,5396000000	+117,8126
Mon, 21 Sep 2015 03:24:34 +0000	14 506,7270000000	0
Sat, 19 Sep 2015 17:39:12 +0000	14 506,7270000000	0
Sat, 19 Sep 2015 02:09:19 +0000	14 506,7270000000	+515,3387
Sat, 22 Aug 2015 16:50:24 +0000	13 991,3883000000	+275,0421
Sat, 01 Aug 2015 00:06:48 +0000	13 716,3462000000	+64,2886
Sat, 25 Jul 2015 03:11:13 +0000	13 652,0576000000	+12,6907
Wed, 22 Jul 2015 09:14:16 +0000	13 639,3669000000	+6,9768
Wed, 15 Jul 2015 16:12:53 +0000	13 632,3901000000	+7,3382
Wed, 08 Jul 2015 00:43:48 +0000	13 625,0519000000	-31,4158
Mon, 06 Jul 2015 07:55:35 +0000	13 656,4677000000	-50,0998
Fri, 03 Jul 2015 05:40:44 +0000	13 706,5675000000	+7,6355
Thu, 02 Jul 2015 05:54:56 +0000	13 698,9320000000	+25,1588
Sat, 20 Jun 2015 17:20:31 +0000	13 673,7732000000	+3,2746
Thu, 18 Jun 2015 02:36:21 +0000	13 670,4986000000	+17,3588
Wed, 17 Jun 2015 16:05:04 +0000	13 653,1398000000	-17,3588
Tue, 16 Jun 2015 00:58:53 +0000	13 670,4986000000	+41,5856
Sat, 13 Jun 2015 19:51:43 +0000	13 628,9130000000	0
Sat, 13 Jun 2015 02:29:01 +0000	13 628,9130000000	+4,7397
Wed, 10 Jun 2015 14:15:09 +0000	13 624,1733000000	+70,334
Tue, 09 Jun 2015 03:54:04 +0000	13 553,8393000000	+62,1996
Sat, 06 Jun 2015 22:46:47 +0000	13 491,6397000000	-90,1351
Mon, 01 Jun 2015 13:41:21 +0000	13 581,7748000000	-10,5913
Wed, 27 May 2015 13:37:37 +0000	13 592,3661000000	+75,4221
Tue, 26 May 2015 12:54:10 +0000	13 516,9440000000	+19,7734
Mon, 25 May 2015 19:04:16 +0000	13 497,1706000000	+7,5138
Sat, 23 May 2015 20:36:39 +0000	13 489,6568000000	+109,6098
Wed, 20 May 2015 07:11:38 +0000	13 380,0470000000	-45,7705
Thu, 14 May 2015 21:39:56 +0000	13 425,8175000000	+34,8801
Sun, 10 May 2015 01:16:15 +0000	13 390,9374000000	0
Sat, 09 May 2015 08:51:06 +0000	13 390,9374000000	0
Sat, 09 May 2015 04:02:11 +0000	13 390,9374000000	+99,6891
Tue, 05 May 2015 00:58:14 +0000	13 291,2483000000	-4,5827
Mon, 04 May 2015 21:33:18 +0000	13 295,8310000000	+37,5862
Sun, 03 May 2015 11:02:10 +0000	13 258,2448000000	-59,5691
Tue, 28 Apr 2015 12:46:34 +0000	13 317,8139000000	+7,4998
Mon, 27 Apr 2015 05:17:29 +0000	13 310,3141000000	-3,5301
Sat, 25 Apr 2015 18:19:34 +0000	13 313,8442000000	+497,1042
Fri, 20 Mar 2015 16:28:42 +0000	12 816,7400000000	+255,148
Thu, 26 Feb 2015 19:49:45 +0000	12 561,5920000000	-68,945
Mon, 16 Feb 2015 12:49:55 +0000	12 630,5370000000	+32,4508
Thu, 12 Feb 2015 12:46:50 +0000	12 598,0862000000	-47,5923
Mon, 09 Feb 2015 07:26:55 +0000	12 645,6785000000	-16,4153
Fri, 06 Feb 2015 14:29:07 +0000	12 662,0938000000	-63,9372
Wed, 04 Feb 2015 07:22:40 +0000	12 726,0310000000	-70,8443
Fri, 30 Jan 2015 08:29:27 +0000	12 796,8753000000	+245,0366
Sat, 17 Jan 2015 06:40:42 +0000	12 551,8387000000	+9,6831
Sat, 10 Jan 2015 10:22:53 +0000	12 542,1556000000	+190,026
Mon, 05 Jan 2015 01:07:48 +0000	12 352,1296000000	+94,0806
Tue, 16 Dec 2014 14:13:27 +0000	12 258,0490000000	-37,0173
Mon, 08 Dec 2014 07:01:33 +0000	12 295,0663000000	-45,8786
Mon, 24 Nov 2014 19:08:50 +0000	12 340,9449000000	+3,1348
Mon, 24 Nov 2014 14:33:53 +0000	12 337,8101000000	-12,5007
Sat, 22 Nov 2014 13:48:09 +0000	12 350,3108000000	-55,7837
Mon, 17 Nov 2014 02:47:29 +0000	12 406,0945000000	+159,9254
Wed, 12 Nov 2014 08:14:57 +0000	12 246,1691000000	-40,7641
Mon, 10 Nov 2014 22:47:55 +0000	12 286,9332000000	-18,6832
Sun, 09 Nov 2014 10:40:56 +0000	12 305,6164000000	-2,9667
Tue, 28 Oct 2014 11:15:43 +0000	12 308,5831000000	+194,1094
Wed, 22 Oct 2014 14:01:51 +0000	12 114,4737000000	-52,8599
Mon, 20 Oct 2014 06:08:33 +0000	12 167,3336000000	-21,3116
Thu, 16 Oct 2014 12:45:32 +0000	12 188,6452000000	+84,8523
Tue, 14 Oct 2014 01:06:11 +0000	12 103,7929000000	+179,3354
Tue, 07 Oct 2014 11:37:15 +0000	11 924,4575000000	-159,2816
Thu, 02 Oct 2014 04:41:20 +0000	12 083,7391000000	+197,3226
Sun, 28 Sep 2014 22:11:37 +0000	11 886,4165000000	+1,261
Fri, 26 Sep 2014 22:08:07 +0000	11 885,1555000000	+386,5939
Sun, 21 Sep 2014 08:14:14 +0000	11 498,5616000000	+81,698
Mon, 15 Sep 2014 08:10:52 +0000	11 416,8636000000	+27,7012
Fri, 12 Sep 2014 12:28:52 +0000	11 389,1624000000	+44,8869
Tue, 09 Sep 2014 03:00:35 +0000	11 344,2755000000	+66,5398
Wed, 03 Sep 2014 09:01:51 +0000	11 277,7357000000	-1,9315
Tue, 02 Sep 2014 00:12:15 +0000	11 279,6672000000	-44,6566
Mon, 18 Aug 2014 04:33:57 +0000	11 324,3238000000	-2,2328
Sat, 16 Aug 2014 02:38:43 +0000	11 326,5566000000	+0,1303
Fri, 15 Aug 2014 01:46:36 +0000	11 326,4263000000	-1,3051
Tue, 12 Aug 2014 20:26:42 +0000	11 327,7314000000	-26,9553
Fri, 08 Aug 2014 03:58:14 +0000	11 354,6867000000	+31,0843
Thu, 07 Aug 2014 00:18:19 +0000	11 323,6024000000	+101,9761
Wed, 06 Aug 2014 00:10:24 +0000	11 221,6263000000	-115,3938
Sun, 03 Aug 2014 08:31:34 +0000	11 337,0201000000	-62,7162
Fri, 01 Aug 2014 07:10:09 +0000	11 399,7363000000	+278,6951
Thu, 17 Jul 2014 07:07:47 +0000	11 121,0412000000	-132,2934
Wed, 09 Jul 2014 14:05:31 +0000	11 253,3346000000	-1,4923
Wed, 09 Jul 2014 02:09:27 +0000	11 254,8269000000	-383,0135
Sun, 22 Jun 2014 10:01:39 +0000	11 637,8404000000	-65,9993
Sun, 15 Jun 2014 06:43:17 +0000	11 703,8397000000	-22,9508
Fri, 06 Jun 2014 12:44:44 +0000	11 726,7905000000	-71,305
Fri, 30 May 2014 03:08:05 +0000	11 798,0955000000	+82,2259
Sun, 18 May 2014 09:11:37 +0000	11 715,8696000000	-58,3539
Wed, 14 May 2014 04:46:28 +0000	11 774,2235000000	+45,7138
Mon, 05 May 2014 17:40:57 +0000	11 728,5097000000	-135,5824
Wed, 09 Apr 2014 03:06:03 +0000	11 864,0921000000	+68,649
Tue, 08 Apr 2014 13:52:37 +0000	11 795,4431000000	-60,9569
Thu, 03 Apr 2014 04:47:46 +0000	11 856,4000000000	+58,3045
Tue, 01 Apr 2014 23:33:43 +0000	11 798,0955000000	-36,8204
Tue, 01 Apr 2014 08:11:57 +0000	11 834,9159000000	+55,4159
Mon, 31 Mar 2014 16:39:58 +0000	11 779,5000000000	-55,7298
Mon, 31 Mar 2014 09:52:40 +0000	11 835,2298000000	+55,7298
Fri, 28 Mar 2014 15:47:58 +0000	11 779,5000000000	+31,8
Thu, 27 Mar 2014 10:49:23 +0000	11 747,7000000000	-100,3019
Sat, 22 Feb 2014 05:30:08 +0000	11 848,0019000000	-472,2994
Thu, 06 Feb 2014 22:24:36 +0000	12 320,3013000000	+52,3968
Sun, 19 Jan 2014 11:05:37 +0000	12 267,9045000000	+26,5252
Sun, 12 Jan 2014 02:24:35 +0000	12 241,3793000000	-29,1777
Mon, 06 Jan 2014 18:01:24 +0000	12 270,5570000000	+480,057
Tue, 03 Dec 2013 18:56:25 +0000	11 790,5000000000	+1,8333
Thu, 24 Oct 2013 16:57:16 +0000	11 788,6667000000	-0,3111
Fri, 18 Oct 2013 13:28:34 +0000	11 788,9778000000	-52,6293
Tue, 15 Oct 2013 11:22:14 +0000	11 841,6071000000	0
Fri, 04 Oct 2013 04:00:20 +0000	11 841,6071000000	+105,1027
Mon, 30 Sep 2013 12:14:38 +0000	11 736,5044000000	-104,7902
Thu, 12 Sep 2013 13:43:47 +0000	11 841,2946000000	+0,3169
Tue, 10 Sep 2013 20:24:00 +0000	11 840,9777000000	-0,3169
Sun, 08 Sep 2013 11:59:12 +0000	11 841,2946000000	+0,3169
Sat, 31 Aug 2013 13:42:56 +0000	11 840,9777000000	0
Mon, 26 Aug 2013 16:43:32 +0000	11 840,9777000000	+51,9999
Sun, 25 Aug 2013 10:57:43 +0000	11 788,9778000000	+52,1636
Fri, 09 Aug 2013 18:04:55 +0000	11 736,8142000000	0
Tue, 30 Jul 2013 22:53:13 +0000	11 736,8142000000	0
Tue, 30 Jul 2013 14:07:07 +0000	11 736,8142000000	-51,5414
Sun, 28 Jul 2013 16:12:44 +0000	11 788,3556000000	-106,3529
Wed, 24 Jul 2013 21:12:29 +0000	11 894,7085000000	0
Wed, 24 Jul 2013 12:49:07 +0000	11 894,7085000000	-53,5798
Thu, 18 Jul 2013 08:17:22 +0000	11 948,2883000000	+159,3105
Tue, 16 Jul 2013 19:47:45 +0000	11 788,9778000000	-213,3751
Thu, 11 Jul 2013 14:34:59 +0000	12 002,3529000000	+213,6862
Sun, 30 Jun 2013 19:08:07 +0000	11 788,6667000000	+103,5566
Thu, 20 Jun 2013 15:49:56 +0000	11 685,1101000000	+152,4144
Sun, 16 Jun 2013 08:50:42 +0000	11 532,6957000000	-152,4144
Thu, 13 Jun 2013 13:08:23 +0000	11 685,1101000000	+51,2505
Tue, 11 Jun 2013 10:02:23 +0000	11 633,8596000000	0
Fri, 07 Jun 2013 13:42:49 +0000	11 633,8596000000	0
Fri, 07 Jun 2013 06:33:58 +0000	11 633,8596000000	+441,7921
Mon, 27 May 2013 02:29:54 +0000	11 192,0675000000	0
Tue, 21 May 2013 21:56:14 +0000	11 192,0675000000	+185,7604
Tue, 14 May 2013 11:57:31 +0000	11 006,3071000000	+0,2905
Sat, 04 May 2013 16:56:20 +0000	11 006,0166000000	-45,8584
Thu, 02 May 2013 13:11:52 +0000	11 051,8750000000	0
Sun, 28 Apr 2013 19:59:41 +0000	11 051,8750000000	-0,2917
Fri, 19 Apr 2013 18:23:57 +0000	11 052,1667000000	+269,5651
Thu, 18 Apr 2013 16:16:59 +0000	10 782,6016000000	-133,1186
Mon, 15 Apr 2013 20:14:54 +0000	10 915,7202000000	0
Sat, 13 Apr 2013 06:31:30 +0000	10 915,7202000000	+176,7728
Tue, 09 Apr 2013 16:24:04 +0000	10 738,9474000000	0
Mon, 08 Apr 2013 04:46:25 +0000	10 738,9474000000	-43,6542
Sat, 06 Apr 2013 22:42:38 +0000	10 782,6016000000	+43,6542
Tue, 02 Apr 2013 03:29:24 +0000	10 738,9474000000	-0,2834
Sun, 31 Mar 2013 17:37:25 +0000	10 739,2308000000	+128,5908
Wed, 27 Mar 2013 22:19:41 +0000	10 610,6400000000	-42,0508
Mon, 18 Mar 2013 06:13:33 +0000	10 652,6908000000	+250,3771
Thu, 28 Feb 2013 11:34:23 +0000	10 402,3137000000	0
Wed, 27 Feb 2013 21:28:26 +0000	10 402,3137000000	-468,383
Tue, 19 Feb 2013 06:05:31 +0000	10 870,6967000000	0
Sun, 17 Feb 2013 01:40:33 +0000	10 870,6967000000	-44,7354
Wed, 13 Feb 2013 18:42:53 +0000	10 915,4321000000	-45,3943
Tue, 12 Feb 2013 18:41:31 +0000	10 960,8264000000	+0,2892
Mon, 11 Feb 2013 14:46:39 +0000	10 960,5372000000	0
Sat, 09 Feb 2013 11:31:28 +0000	10 960,5372000000	-137,58
Sat, 02 Feb 2013 11:10:50 +0000	11 098,1172000000	0
Mon, 28 Jan 2013 19:03:18 +0000	11 098,1172000000	-0,2928
Mon, 28 Jan 2013 00:07:10 +0000	11 098,4100000000	0
Sat, 26 Jan 2013 08:06:54 +0000	11 098,4100000000	+0,2928
Fri, 25 Jan 2013 22:26:20 +0000	11 098,1172000000	0
Thu, 24 Jan 2013 17:32:37 +0000	11 098,1172000000	-0,2928
Wed, 23 Jan 2013 08:03:29 +0000	11 098,4100000000	+46,535
Sat, 19 Jan 2013 12:23:42 +0000	11 051,8750000000	-92,8729
Mon, 14 Jan 2013 05:45:45 +0000	11 144,7479000000	-47,0243
Fri, 11 Jan 2013 22:51:36 +0000	11 191,7722000000	-192,1334
Mon, 07 Jan 2013 18:14:57 +0000	11 383,9056000000	0
Thu, 03 Jan 2013 16:09:34 +0000	11 383,9056000000	+97,1822
Tue, 01 Jan 2013 11:47:51 +0000	11 286,7234000000	0
Mon, 31 Dec 2012 04:43:02 +0000	11 286,7234000000	-0,2979
Sun, 30 Dec 2012 23:44:58 +0000	11 287,0213000000	-48,2351
Wed, 26 Dec 2012 12:41:49 +0000	11 335,2564000000	+0,2991
Sun, 23 Dec 2012 11:21:22 +0000	11 334,9573000000	-48,9483
Sun, 16 Dec 2012 18:48:55 +0000	11 383,9056000000	-49,0685
Wed, 12 Dec 2012 21:47:08 +0000	11 432,9741000000	+49,0685
Tue, 11 Dec 2012 20:36:49 +0000	11 383,9056000000	-148,4857
Thu, 06 Dec 2012 00:12:19 +0000	11 532,3913000000	-50,3598
Tue, 04 Dec 2012 12:28:27 +0000	11 582,7511000000	-258,856
Sat, 24 Nov 2012 01:06:19 +0000	11 841,6071000000	0
Wed, 21 Nov 2012 11:57:45 +0000	11 841,6071000000	+0,3125
Mon, 12 Nov 2012 23:01:10 +0000	11 841,2946000000	+0,3125
Sat, 03 Nov 2012 02:36:01 +0000	11 840,9821000000	-0,625
Fri, 28 Sep 2012 08:45:06 +0000	11 841,6071000000	+52,6293
Thu, 27 Sep 2012 08:37:23 +0000	11 788,9778000000	0
Thu, 20 Sep 2012 05:33:01 +0000	11 788,9778000000	+104,176
Wed, 22 Aug 2012 03:56:59 +0000	11 684,8018000000	-103,8649
Mon, 06 Aug 2012 01:51:01 +0000	11 788,6667000000	-213,6862
Tue, 03 Jul 2012 23:48:42 +0000	12 002,3529000000	0
Wed, 27 Jun 2012 20:39:10 +0000	12 002,3529000000	0
Wed, 27 Jun 2012 14:07:03 +0000	12 002,3529000000	+53,7493
Tue, 05 Jun 2012 02:26:09 +0000	11 948,6036000000	0
Mon, 04 Jun 2012 18:42:52 +0000	11 948,6036000000	+465,833
Thu, 26 Apr 2012 00:47:48 +0000	11 482,7706000000	+98,5646
Tue, 27 Mar 2012 22:54:26 +0000	11 384,2060000000	-564,3976
Fri, 10 Feb 2012 00:01:41 +0000	11 948,6036000000	-563,2832
Thu, 02 Feb 2012 06:13:19 +0000	12 511,8868000000	0
Tue, 31 Jan 2012 03:02:01 +0000	12 511,8868000000	+723,2201
Thu, 29 Dec 2011 14:20:54 +0000	11 788,6667000000	+52,1623
Thu, 15 Dec 2011 07:54:00 +0000	11 736,5044000000	+51,3943
Fri, 09 Dec 2011 01:32:08 +0000	11 685,1101000000	-156,497
Mon, 05 Dec 2011 15:08:01 +0000	11 841,6071000000	+156,8053
Wed, 23 Nov 2011 08:45:24 +0000	11 684,8018000000	+397,7805
Sat, 12 Nov 2011 14:42:29 +0000	11 287,0213000000	+235,1463
Wed, 19 Oct 2011 15:07:04 +0000	11 051,8750000000	+225,5485
Thu, 22 Sep 2011 05:26:43 +0000	10 826,3265000000	-44,944
Wed, 21 Sep 2011 11:41:44 +0000	10 871,2705000000	+550,4534
Thu, 01 Sep 2011 03:21:40 +0000	10 320,8171000000	-40,5891
Sat, 27 Aug 2011 03:52:51 +0000	10 361,4062000000	+38,9548
Thu, 25 Aug 2011 20:15:20 +0000	10 322,4514000000	-38,6814
Wed, 24 Aug 2011 10:50:41 +0000	10 361,1328000000	+40,0433
Sat, 13 Aug 2011 09:48:31 +0000	10 321,0895000000	+79,6995
Wed, 10 Aug 2011 21:13:21 +0000	10 241,3900000000	-242,8788
Mon, 08 Aug 2011 09:35:41 +0000	10 484,2688000000	0

Please note that BHD to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 22 Apr 2018 11:50:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Paraguayan guarani exchange chart

Note: The Bahrain dinar to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the BHD/PYG currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Paraguayan guarani pair for a period of 2449 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.