The exchange rate as of today for BHD/QAR is BHD per QAR, which means that with 100 Bahrain dinars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for BHD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or QAR currencies.

BHD to QAR exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 13:47:57 +0000	9,6571000000	-0,0029
Wed, 14 Mar 2018 21:40:02 +0000	9,6600000000	-0,3538
Wed, 01 Nov 2017 01:48:25 +0000	10,0138000000	+0,3692
Mon, 30 Oct 2017 11:37:57 +0000	9,6446000000	-0,3406
Sat, 28 Oct 2017 03:11:26 +0000	9,9852000000	-0,0032
Thu, 26 Oct 2017 22:45:14 +0000	9,9884000000	+0,3356
Wed, 25 Oct 2017 09:13:02 +0000	9,6528000000	-0,0033
Tue, 24 Oct 2017 23:10:41 +0000	9,6561000000	-0,3734
Mon, 23 Oct 2017 17:50:23 +0000	10,0295000000	+0,039
Sun, 22 Oct 2017 20:35:29 +0000	9,9905000000	+0,3448
Sun, 15 Oct 2017 21:47:24 +0000	9,6457000000	-0,2235
Sat, 14 Oct 2017 14:24:12 +0000	9,8692000000	-0,002
Wed, 11 Oct 2017 17:04:47 +0000	9,8712000000	+0,0357
Sun, 08 Oct 2017 17:01:43 +0000	9,8355000000	0
Sun, 08 Oct 2017 02:08:48 +0000	9,8355000000	0
Sat, 07 Oct 2017 15:31:43 +0000	9,8355000000	+0,0061
Fri, 06 Oct 2017 00:53:22 +0000	9,8294000000	+0,1821
Wed, 04 Oct 2017 07:39:23 +0000	9,6473000000	-0,1787
Tue, 03 Oct 2017 01:46:01 +0000	9,8260000000	+0,1762
Mon, 02 Oct 2017 04:55:41 +0000	9,6498000000	-0,0026
Thu, 21 Sep 2017 11:28:59 +0000	9,6524000000	-0,1816
Tue, 19 Sep 2017 16:09:09 +0000	9,8340000000	+0,0747
Fri, 15 Sep 2017 08:15:33 +0000	9,7593000000	-0,003
Tue, 05 Sep 2017 22:43:01 +0000	9,7623000000	-0,0252
Mon, 04 Sep 2017 00:20:08 +0000	9,7875000000	+0,0094
Sun, 03 Sep 2017 13:07:14 +0000	9,7781000000	-0,0014
Fri, 01 Sep 2017 21:03:57 +0000	9,7795000000	+0,0801
Sun, 27 Aug 2017 15:50:25 +0000	9,6994000000	0
Sat, 26 Aug 2017 17:02:44 +0000	9,6994000000	+0,0384
Mon, 21 Aug 2017 03:12:11 +0000	9,6610000000	+0,003
Sun, 20 Aug 2017 09:29:08 +0000	9,6580000000	+0,0005
Wed, 16 Aug 2017 16:23:45 +0000	9,6575000000	-0,0149
Tue, 15 Aug 2017 12:20:55 +0000	9,6724000000	-0,0146
Sat, 05 Aug 2017 11:18:15 +0000	9,6870000000	+0,0269
Mon, 31 Jul 2017 01:29:41 +0000	9,6601000000	-0,013
Sun, 30 Jul 2017 14:03:13 +0000	9,6731000000	+0,0247
Thu, 27 Jul 2017 07:58:12 +0000	9,6484000000	-0,0065
Mon, 24 Jul 2017 01:56:29 +0000	9,6549000000	-0,0175
Sat, 22 Jul 2017 04:46:32 +0000	9,6724000000	-0,0345
Wed, 19 Jul 2017 23:39:28 +0000	9,7069000000	-0,0211
Wed, 19 Jul 2017 16:55:59 +0000	9,7280000000	+0,0514
Mon, 17 Jul 2017 13:07:33 +0000	9,6766000000	-0,101
Sun, 16 Jul 2017 16:44:25 +0000	9,7776000000	+0,1232
Wed, 12 Jul 2017 11:09:56 +0000	9,6544000000	-0,003
Sun, 09 Jul 2017 02:26:35 +0000	9,6574000000	+0,0025
Fri, 07 Jul 2017 02:27:23 +0000	9,6549000000	+0,0091
Thu, 06 Jul 2017 09:55:55 +0000	9,6458000000	+0,0027
Tue, 04 Jul 2017 03:23:48 +0000	9,6431000000	-0,2029
Sat, 01 Jul 2017 09:23:20 +0000	9,8460000000	+0,012
Thu, 29 Jun 2017 04:11:27 +0000	9,8340000000	+0,106
Mon, 26 Jun 2017 23:23:58 +0000	9,7280000000	-0,0207
Sat, 24 Jun 2017 15:00:36 +0000	9,7487000000	+0,013
Tue, 20 Jun 2017 16:52:36 +0000	9,7357000000	+0,0093
Sun, 18 Jun 2017 18:50:43 +0000	9,7264000000	0
Sun, 18 Jun 2017 00:34:22 +0000	9,7264000000	0
Fri, 16 Jun 2017 22:11:41 +0000	9,7264000000	+0,0095
Fri, 16 Jun 2017 02:32:50 +0000	9,7169000000	+0,0371
Fri, 09 Jun 2017 05:19:39 +0000	9,6798000000	+0,0295
Wed, 07 Jun 2017 07:23:45 +0000	9,6503000000	+0,001
Tue, 30 May 2017 22:12:50 +0000	9,6493000000	-0,0218
Tue, 30 May 2017 05:44:11 +0000	9,6711000000	+0,0149
Mon, 29 May 2017 16:34:39 +0000	9,6562000000	-0,0054
Tue, 23 May 2017 20:58:33 +0000	9,6616000000	-0,0002
Fri, 12 May 2017 19:52:42 +0000	9,6618000000	+0,0031
Fri, 12 May 2017 04:39:27 +0000	9,6587000000	+0,0043
Wed, 10 May 2017 20:10:43 +0000	9,6544000000	+0,0033
Fri, 28 Apr 2017 16:05:30 +0000	9,6511000000	-0,0008
Tue, 25 Apr 2017 20:12:51 +0000	9,6519000000	+0,0006
Tue, 25 Apr 2017 10:10:59 +0000	9,6513000000	-0,0123
Sun, 23 Apr 2017 15:57:16 +0000	9,6636000000	0
Sun, 23 Apr 2017 08:06:24 +0000	9,6636000000	0
Sat, 22 Apr 2017 13:20:34 +0000	9,6636000000	0
Sat, 22 Apr 2017 06:27:10 +0000	9,6636000000	-0,0088
Fri, 21 Apr 2017 09:40:28 +0000	9,6724000000	+0,0196
Wed, 19 Apr 2017 11:36:40 +0000	9,6528000000	+0,0002
Thu, 13 Apr 2017 14:05:02 +0000	9,6526000000	-0,0066
Sun, 09 Apr 2017 15:06:42 +0000	9,6592000000	-0,0111
Fri, 07 Apr 2017 02:25:32 +0000	9,6703000000	+0,02
Thu, 06 Apr 2017 08:28:51 +0000	9,6503000000	0
Wed, 05 Apr 2017 10:03:24 +0000	9,6503000000	-0,022
Mon, 27 Mar 2017 22:26:59 +0000	9,6723000000	+0,011
Thu, 23 Mar 2017 18:24:46 +0000	9,6613000000	+0,0077
Thu, 23 Mar 2017 14:17:57 +0000	9,6536000000	-0,0183
Wed, 22 Mar 2017 04:01:57 +0000	9,6719000000	+0,0088
Sun, 19 Mar 2017 07:49:52 +0000	9,6631000000	+0,0103
Fri, 17 Mar 2017 19:45:10 +0000	9,6528000000	-0,0188
Fri, 17 Mar 2017 04:56:40 +0000	9,6716000000	+0,0003
Wed, 15 Mar 2017 23:03:10 +0000	9,6713000000	+0,0177
Tue, 14 Mar 2017 04:59:17 +0000	9,6536000000	-0,0008
Mon, 13 Mar 2017 12:25:25 +0000	9,6544000000	+0,0013
Thu, 09 Mar 2017 06:33:51 +0000	9,6531000000	-0,0007
Tue, 07 Mar 2017 17:20:54 +0000	9,6538000000	-0,0029
Wed, 01 Mar 2017 07:37:45 +0000	9,6567000000	+0,0036
Tue, 28 Feb 2017 13:34:40 +0000	9,6531000000	-0,0188
Tue, 28 Feb 2017 00:50:10 +0000	9,6719000000	+0,0162
Mon, 27 Feb 2017 21:03:32 +0000	9,6557000000	+0,0021
Sun, 26 Feb 2017 21:46:31 +0000	9,6536000000	0
Sun, 26 Feb 2017 09:10:08 +0000	9,6536000000	0
Sun, 26 Feb 2017 03:01:42 +0000	9,6536000000	0
Sat, 25 Feb 2017 15:15:09 +0000	9,6536000000	0
Fri, 24 Feb 2017 15:17:17 +0000	9,6536000000	0
Wed, 22 Feb 2017 10:15:55 +0000	9,6536000000	-0,0003
Thu, 16 Feb 2017 20:34:03 +0000	9,6539000000	-0,0041
Wed, 08 Feb 2017 16:22:25 +0000	9,6580000000	+0,0046
Sun, 05 Feb 2017 08:07:35 +0000	9,6534000000	0
Sat, 04 Feb 2017 03:38:49 +0000	9,6534000000	-0,0002
Fri, 03 Feb 2017 09:10:01 +0000	9,6536000000	0
Wed, 01 Feb 2017 12:08:19 +0000	9,6536000000	+0,0002
Sun, 29 Jan 2017 03:57:49 +0000	9,6534000000	0
Fri, 27 Jan 2017 16:14:46 +0000	9,6534000000	-0,0074
Tue, 24 Jan 2017 14:59:55 +0000	9,6608000000	+0,0074
Sun, 22 Jan 2017 16:15:17 +0000	9,6534000000	+0,0003
Fri, 20 Jan 2017 17:56:38 +0000	9,6531000000	+0,0036
Mon, 16 Jan 2017 17:09:11 +0000	9,6495000000	-0,0005
Sun, 15 Jan 2017 17:33:02 +0000	9,6500000000	0
Sat, 14 Jan 2017 21:47:06 +0000	9,6500000000	+0,0003
Fri, 06 Jan 2017 09:08:03 +0000	9,6497000000	-0,0222
Wed, 04 Jan 2017 01:42:51 +0000	9,6719000000	+0,0119
Tue, 03 Jan 2017 17:23:20 +0000	9,6600000000	-0,0013
Sun, 01 Jan 2017 01:22:13 +0000	9,6613000000	+0,0102
Fri, 30 Dec 2016 12:42:41 +0000	9,6511000000	-0,0208
Fri, 30 Dec 2016 04:24:20 +0000	9,6719000000	+0,0106
Tue, 27 Dec 2016 16:29:14 +0000	9,6613000000	+0,0074
Sun, 25 Dec 2016 02:07:58 +0000	9,6539000000	0
Sat, 24 Dec 2016 22:37:09 +0000	9,6539000000	-0,0003
Fri, 23 Dec 2016 17:03:46 +0000	9,6542000000	0
Thu, 22 Dec 2016 19:46:20 +0000	9,6542000000	-0,0179
Mon, 19 Dec 2016 23:12:37 +0000	9,6721000000	+0,0209
Mon, 19 Dec 2016 19:36:08 +0000	9,6512000000	-0,0009
Sun, 18 Dec 2016 21:17:43 +0000	9,6521000000	-0,0095
Sun, 18 Dec 2016 12:58:53 +0000	9,6616000000	+0,0085
Tue, 13 Dec 2016 12:53:17 +0000	9,6531000000	-0,0008
Fri, 09 Dec 2016 07:17:35 +0000	9,6539000000	-0,0003
Mon, 05 Dec 2016 06:07:26 +0000	9,6542000000	-0,0007
Sun, 04 Dec 2016 12:56:41 +0000	9,6549000000	0
Sat, 03 Dec 2016 09:38:26 +0000	9,6549000000	-0,001
Fri, 02 Dec 2016 06:35:14 +0000	9,6559000000	+0,001
Wed, 30 Nov 2016 08:51:00 +0000	9,6549000000	+0,0012
Tue, 29 Nov 2016 14:38:40 +0000	9,6537000000	+0,0007
Sun, 27 Nov 2016 08:49:15 +0000	9,6530000000	+0,0019
Fri, 25 Nov 2016 02:03:55 +0000	9,6511000000	-0,002
Thu, 24 Nov 2016 08:01:29 +0000	9,6531000000	-0,0008
Mon, 21 Nov 2016 15:00:00 +0000	9,6539000000	+0,0031
Thu, 10 Nov 2016 05:09:20 +0000	9,6508000000	+0,0023
Fri, 04 Nov 2016 07:31:00 +0000	9,6485000000	-0,0023
Tue, 25 Oct 2016 17:51:58 +0000	9,6508000000	+0,0005
Mon, 24 Oct 2016 18:44:32 +0000	9,6503000000	-0,0031
Thu, 13 Oct 2016 16:41:25 +0000	9,6534000000	+0,0005
Wed, 12 Oct 2016 15:56:07 +0000	9,6529000000	0
Tue, 11 Oct 2016 18:28:28 +0000	9,6529000000	+0,0002
Mon, 10 Oct 2016 03:35:10 +0000	9,6527000000	-0,0002
Fri, 30 Sep 2016 02:38:16 +0000	9,6529000000	+0,001
Tue, 27 Sep 2016 04:02:24 +0000	9,6519000000	+0,0008
Sun, 18 Sep 2016 22:52:39 +0000	9,6511000000	-0,0079
Wed, 14 Sep 2016 00:31:16 +0000	9,6590000000	+0,0056
Fri, 09 Sep 2016 12:09:11 +0000	9,6534000000	+0,0034
Fri, 26 Aug 2016 09:47:45 +0000	9,6500000000	-0,0015
Thu, 18 Aug 2016 23:38:14 +0000	9,6515000000	+0,0039
Wed, 17 Aug 2016 20:27:27 +0000	9,6476000000	-0,0032
Wed, 17 Aug 2016 00:58:45 +0000	9,6508000000	-0,0003
Sun, 14 Aug 2016 07:07:53 +0000	9,6511000000	+0,0054
Sun, 17 Jul 2016 19:18:24 +0000	9,6457000000	-0,0021
Fri, 15 Jul 2016 15:56:53 +0000	9,6478000000	-0,0064
Sun, 03 Jul 2016 04:09:11 +0000	9,6542000000	+0,0231
Thu, 30 Jun 2016 19:23:30 +0000	9,6311000000	-0,0209
Mon, 27 Jun 2016 10:12:21 +0000	9,6520000000	-0,0042
Fri, 24 Jun 2016 17:57:12 +0000	9,6562000000	-0,0068
Sun, 19 Jun 2016 07:54:41 +0000	9,6630000000	0
Sat, 18 Jun 2016 12:27:26 +0000	9,6630000000	+0,0343
Fri, 10 Jun 2016 01:26:45 +0000	9,6287000000	-0,0285
Fri, 03 Jun 2016 21:12:32 +0000	9,6572000000	+0,001
Wed, 01 Jun 2016 07:01:20 +0000	9,6562000000	-0,0005
Thu, 19 May 2016 16:20:41 +0000	9,6567000000	+0,0003
Wed, 18 May 2016 11:05:50 +0000	9,6564000000	+0,0009
Tue, 17 May 2016 11:54:57 +0000	9,6555000000	+0,0014
Sat, 14 May 2016 08:40:32 +0000	9,6541000000	-0,0038
Wed, 11 May 2016 20:53:38 +0000	9,6579000000	+0,0027
Mon, 09 May 2016 18:02:47 +0000	9,6552000000	-0,0034
Fri, 06 May 2016 05:14:29 +0000	9,6586000000	+0,0028
Fri, 29 Apr 2016 20:19:01 +0000	9,6558000000	-0,0049
Thu, 28 Apr 2016 23:11:09 +0000	9,6607000000	0
Tue, 26 Apr 2016 17:24:39 +0000	9,6607000000	-0,0034
Sat, 23 Apr 2016 13:19:00 +0000	9,6641000000	+0,0052
Sun, 17 Apr 2016 09:20:54 +0000	9,6589000000	0
Sat, 16 Apr 2016 08:59:53 +0000	9,6589000000	-0,0011
Fri, 15 Apr 2016 04:44:16 +0000	9,6600000000	+0,0009
Wed, 13 Apr 2016 12:49:45 +0000	9,6591000000	+0,0008
Mon, 11 Apr 2016 04:26:44 +0000	9,6583000000	+0,0002
Sun, 10 Apr 2016 17:05:38 +0000	9,6581000000	-0,0012
Thu, 07 Apr 2016 13:38:37 +0000	9,6593000000	-0,0006
Wed, 06 Apr 2016 00:26:54 +0000	9,6599000000	+0,0016
Mon, 04 Apr 2016 12:05:45 +0000	9,6583000000	-0,0022
Fri, 01 Apr 2016 05:29:38 +0000	9,6605000000	-0,003
Thu, 31 Mar 2016 14:24:16 +0000	9,6635000000	+0,0037
Thu, 31 Mar 2016 07:01:41 +0000	9,6598000000	+0,0053
Wed, 30 Mar 2016 20:03:24 +0000	9,6545000000	-0,0045
Wed, 30 Mar 2016 07:24:34 +0000	9,6590000000	+0,0016
Tue, 29 Mar 2016 07:57:17 +0000	9,6574000000	-0,0155
Mon, 28 Mar 2016 12:36:54 +0000	9,6729000000	+0,013
Wed, 23 Mar 2016 04:20:38 +0000	9,6599000000	+0,0028
Fri, 18 Mar 2016 04:57:21 +0000	9,6571000000	-0,006
Mon, 14 Mar 2016 23:34:58 +0000	9,6631000000	-0,0016
Sun, 13 Mar 2016 16:27:10 +0000	9,6647000000	+0,0054
Sat, 05 Mar 2016 05:17:25 +0000	9,6593000000	+0,0032
Fri, 04 Mar 2016 17:12:58 +0000	9,6561000000	-0,0024
Wed, 02 Mar 2016 12:33:18 +0000	9,6585000000	-0,0014
Wed, 02 Mar 2016 08:33:08 +0000	9,6599000000	-0,0007
Sat, 27 Feb 2016 11:28:37 +0000	9,6606000000	-0,0003
Wed, 24 Feb 2016 20:17:34 +0000	9,6609000000	+0,0018
Sun, 21 Feb 2016 17:39:33 +0000	9,6591000000	0
Sun, 21 Feb 2016 14:19:52 +0000	9,6591000000	+0,0013
Fri, 19 Feb 2016 11:33:47 +0000	9,6578000000	+0,0029
Tue, 16 Feb 2016 16:55:24 +0000	9,6549000000	+0,0028
Mon, 15 Feb 2016 22:51:51 +0000	9,6521000000	-0,0111
Mon, 15 Feb 2016 18:56:43 +0000	9,6632000000	+0,0056
Wed, 10 Feb 2016 12:39:31 +0000	9,6576000000	-0,0082
Wed, 27 Jan 2016 18:38:30 +0000	9,6658000000	-0,0056
Thu, 21 Jan 2016 21:05:11 +0000	9,6714000000	+0,0149
Thu, 21 Jan 2016 11:18:07 +0000	9,6565000000	-0,0141
Sun, 17 Jan 2016 18:58:02 +0000	9,6706000000	0
Sat, 16 Jan 2016 01:22:58 +0000	9,6706000000	+0,0129
Sun, 03 Jan 2016 16:25:09 +0000	9,6577000000	+0,0035
Wed, 30 Dec 2015 07:30:20 +0000	9,6542000000	+0,001
Sun, 20 Dec 2015 22:01:20 +0000	9,6532000000	-0,0012
Wed, 16 Dec 2015 21:57:21 +0000	9,6544000000	-0,0021
Sat, 12 Dec 2015 04:11:59 +0000	9,6565000000	-0,0011
Thu, 10 Dec 2015 19:52:21 +0000	9,6576000000	+0,006
Mon, 07 Dec 2015 09:44:31 +0000	9,6516000000	-0,0113
Thu, 26 Nov 2015 06:45:08 +0000	9,6629000000	+0,0108
Wed, 25 Nov 2015 02:37:25 +0000	9,6521000000	+0,0158
Sat, 21 Nov 2015 20:02:51 +0000	9,6363000000	-0,0193
Fri, 20 Nov 2015 04:46:07 +0000	9,6556000000	+0,0003
Mon, 16 Nov 2015 10:52:55 +0000	9,6553000000	+0,0037
Sun, 15 Nov 2015 18:36:07 +0000	9,6516000000	+0,0007
Sat, 07 Nov 2015 19:18:09 +0000	9,6509000000	-0,0052
Wed, 28 Oct 2015 18:32:13 +0000	9,6561000000	-0,0024
Tue, 27 Oct 2015 07:08:58 +0000	9,6585000000	+0,0075
Fri, 23 Oct 2015 11:03:01 +0000	9,6510000000	-0,0003
Sun, 18 Oct 2015 17:11:53 +0000	9,6513000000	+0,0028
Thu, 08 Oct 2015 10:46:50 +0000	9,6485000000	+0,0008
Wed, 07 Oct 2015 12:47:42 +0000	9,6477000000	-0,0008
Tue, 06 Oct 2015 08:20:44 +0000	9,6485000000	-0,0036
Sun, 27 Sep 2015 17:59:03 +0000	9,6521000000	+0,0022
Sat, 19 Sep 2015 17:39:15 +0000	9,6499000000	+0,0012
Tue, 15 Sep 2015 23:58:47 +0000	9,6487000000	-0,0012
Tue, 08 Sep 2015 08:29:28 +0000	9,6499000000	+0,0022
Sat, 22 Aug 2015 03:12:49 +0000	9,6477000000	-0,006
Wed, 19 Aug 2015 18:12:06 +0000	9,6537000000	-0,0006
Sat, 15 Aug 2015 19:50:36 +0000	9,6543000000	+0,0015
Tue, 04 Aug 2015 02:16:17 +0000	9,6528000000	-0,0044
Sun, 02 Aug 2015 17:22:22 +0000	9,6572000000	-0,0008
Tue, 28 Jul 2015 05:41:31 +0000	9,6580000000	-0,0002
Thu, 23 Jul 2015 21:56:52 +0000	9,6582000000	+0,0004
Tue, 21 Jul 2015 10:32:02 +0000	9,6578000000	-0,0006
Sat, 18 Jul 2015 00:12:57 +0000	9,6584000000	-0,0036
Sun, 05 Jul 2015 05:06:50 +0000	9,6620000000	+0,0037
Thu, 02 Jul 2015 06:25:04 +0000	9,6583000000	-0,0053
Sat, 27 Jun 2015 21:01:19 +0000	9,6636000000	+0,0098
Sun, 21 Jun 2015 09:11:39 +0000	9,6538000000	0
Sat, 20 Jun 2015 17:20:29 +0000	9,6538000000	-0,0063
Sat, 13 Jun 2015 19:51:41 +0000	9,6601000000	+0,0047
Wed, 10 Jun 2015 14:15:13 +0000	9,6554000000	+0,0041
Tue, 09 Jun 2015 03:54:02 +0000	9,6513000000	-0,0027
Tue, 02 Jun 2015 13:25:13 +0000	9,6540000000	+0,0007
Tue, 26 May 2015 18:48:12 +0000	9,6533000000	+0,0002
Mon, 25 May 2015 19:04:17 +0000	9,6531000000	+0,0047
Sat, 23 May 2015 20:36:40 +0000	9,6484000000	0
Sat, 23 May 2015 01:03:48 +0000	9,6484000000	-0,0044
Thu, 21 May 2015 06:50:26 +0000	9,6528000000	+0,0017
Wed, 20 May 2015 02:07:57 +0000	9,6511000000	-0,0105
Mon, 11 May 2015 03:14:37 +0000	9,6616000000	+0,0069
Sun, 10 May 2015 01:16:15 +0000	9,6547000000	0
Sat, 09 May 2015 04:02:12 +0000	9,6547000000	+0,0002
Fri, 08 May 2015 09:06:12 +0000	9,6545000000	+0,0029
Tue, 05 May 2015 00:58:13 +0000	9,6516000000	-0,0049
Mon, 04 May 2015 21:33:17 +0000	9,6565000000	-0,001
Tue, 28 Apr 2015 12:46:32 +0000	9,6575000000	+0,0024
Sat, 25 Apr 2015 18:19:28 +0000	9,6551000000	-0,0031
Sat, 18 Apr 2015 13:47:39 +0000	9,6582000000	-0,0007
Fri, 27 Mar 2015 00:27:17 +0000	9,6589000000	-0,0007
Sun, 22 Mar 2015 18:11:57 +0000	9,6596000000	+0,0054
Mon, 09 Mar 2015 23:57:18 +0000	9,6542000000	-0,0033
Sat, 07 Mar 2015 03:29:51 +0000	9,6575000000	-0,0049
Thu, 12 Feb 2015 12:46:52 +0000	9,6624000000	+0,0029
Wed, 11 Feb 2015 08:49:17 +0000	9,6595000000	+0,0023
Mon, 09 Feb 2015 07:26:56 +0000	9,6572000000	-0,0004
Sat, 07 Feb 2015 17:32:41 +0000	9,6576000000	-0,0023
Fri, 06 Feb 2015 14:14:50 +0000	9,6599000000	+0,0006
Thu, 05 Feb 2015 12:57:40 +0000	9,6593000000	+0,0015
Fri, 30 Jan 2015 08:29:29 +0000	9,6578000000	+0,0006
Mon, 19 Jan 2015 04:31:04 +0000	9,6572000000	+0,0027
Sat, 10 Jan 2015 10:22:57 +0000	9,6545000000	0
Fri, 09 Jan 2015 12:19:43 +0000	9,6545000000	0
Wed, 07 Jan 2015 21:49:05 +0000	9,6545000000	-0,0006
Thu, 01 Jan 2015 15:14:00 +0000	9,6551000000	-0,004
Tue, 23 Dec 2014 22:04:17 +0000	9,6591000000	+0,003
Thu, 18 Dec 2014 10:47:39 +0000	9,6561000000	-0,0036
Mon, 08 Dec 2014 02:17:58 +0000	9,6597000000	-0,0002
Sun, 07 Dec 2014 18:48:11 +0000	9,6599000000	0
Sat, 06 Dec 2014 12:14:55 +0000	9,6599000000	+0,0031
Mon, 01 Dec 2014 01:00:47 +0000	9,6568000000	-0,0011
Mon, 24 Nov 2014 21:00:29 +0000	9,6579000000	+10
Mon, 24 Nov 2014 09:50:24 +0000	9,6578000000	0
Tue, 18 Nov 2014 09:53:22 +0000	9,6578000000	-0,0004
Mon, 17 Nov 2014 10:51:24 +0000	9,6582000000	+0,0003
Tue, 11 Nov 2014 09:34:08 +0000	9,6579000000	+0,0005
Wed, 05 Nov 2014 23:53:22 +0000	9,6574000000	-0,0007
Sat, 25 Oct 2014 07:39:11 +0000	9,6581000000	+0,0006
Fri, 24 Oct 2014 01:10:56 +0000	9,6575000000	-0,0014
Thu, 23 Oct 2014 12:59:55 +0000	9,6589000000	+0,0026
Wed, 22 Oct 2014 14:01:51 +0000	9,6563000000	-0,0011
Tue, 21 Oct 2014 17:15:06 +0000	9,6574000000	-0,0029
Mon, 20 Oct 2014 06:08:33 +0000	9,6603000000	+0,0009
Tue, 14 Oct 2014 12:40:20 +0000	9,6594000000	+0,001
Wed, 08 Oct 2014 22:59:43 +0000	9,6584000000	-0,0008
Wed, 08 Oct 2014 15:52:13 +0000	9,6592000000	+0,0021
Sat, 04 Oct 2014 05:12:22 +0000	9,6571000000	0
Thu, 02 Oct 2014 01:35:59 +0000	9,6571000000	-0,0018
Sun, 28 Sep 2014 22:11:23 +0000	9,6589000000	+0,0005
Fri, 26 Sep 2014 22:07:40 +0000	9,6584000000	+0,0005
Mon, 22 Sep 2014 09:05:06 +0000	9,6579000000	+0,0031
Tue, 16 Sep 2014 01:27:47 +0000	9,6548000000	-0,0031
Sun, 14 Sep 2014 00:11:06 +0000	9,6579000000	0
Sat, 13 Sep 2014 08:16:39 +0000	9,6579000000	0
Fri, 12 Sep 2014 01:58:34 +0000	9,6579000000	0
Thu, 11 Sep 2014 11:31:20 +0000	9,6579000000	+0,0008
Mon, 08 Sep 2014 14:01:51 +0000	9,6571000000	+0,0009
Wed, 03 Sep 2014 01:30:15 +0000	9,6562000000	-0,0012
Mon, 01 Sep 2014 05:36:31 +0000	9,6574000000	+0,0003
Wed, 27 Aug 2014 01:33:37 +0000	9,6571000000	-0,0009
Fri, 15 Aug 2014 01:45:22 +0000	9,6580000000	+0,0004
Wed, 13 Aug 2014 05:48:22 +0000	9,6576000000	-0,0008
Tue, 12 Aug 2014 20:26:16 +0000	9,6584000000	+0,0008
Tue, 12 Aug 2014 09:22:50 +0000	9,6576000000	-0,0004
Fri, 08 Aug 2014 03:57:32 +0000	9,6580000000	+0,0009
Wed, 06 Aug 2014 00:10:34 +0000	9,6571000000	-0,0002
Fri, 01 Aug 2014 13:04:30 +0000	9,6573000000	+0,0004
Fri, 25 Jul 2014 19:28:41 +0000	9,6569000000	+0,0009
Thu, 24 Jul 2014 09:12:57 +0000	9,6560000000	+0,0015
Fri, 18 Jul 2014 04:48:24 +0000	9,6545000000	-0,0007
Thu, 17 Jul 2014 07:01:45 +0000	9,6552000000	-0,0005
Wed, 09 Jul 2014 22:23:52 +0000	9,6557000000	+0,0017
Wed, 09 Jul 2014 13:26:20 +0000	9,6540000000	-0,0018
Sat, 21 Jun 2014 06:22:54 +0000	9,6558000000	+0,0014
Wed, 11 Jun 2014 02:01:18 +0000	9,6544000000	-0,0018
Sun, 08 Jun 2014 18:52:47 +0000	9,6562000000	-0,0003
Fri, 06 Jun 2014 13:17:50 +0000	9,6565000000	+0,0005
Thu, 29 May 2014 20:43:43 +0000	9,6560000000	-0,0008
Wed, 28 May 2014 19:35:20 +0000	9,6568000000	-0,0008
Sat, 24 May 2014 18:44:23 +0000	9,6576000000	+0,0024
Sat, 03 May 2014 17:25:24 +0000	9,6552000000	-0,0016
Sun, 27 Apr 2014 11:21:57 +0000	9,6568000000	0
Fri, 25 Apr 2014 17:41:44 +0000	9,6568000000	-0,0008
Tue, 22 Apr 2014 13:37:49 +0000	9,6576000000	-0,0005
Wed, 09 Apr 2014 10:23:38 +0000	9,6581000000	0
Tue, 08 Apr 2014 12:44:18 +0000	9,6581000000	0
Tue, 01 Apr 2014 23:33:39 +0000	9,6581000000	-0,0005
Mon, 31 Mar 2014 09:52:34 +0000	9,6586000000	-0,0003
Sun, 23 Mar 2014 01:21:02 +0000	9,6589000000	0
Tue, 04 Mar 2014 23:01:42 +0000	9,6589000000	+0,0003
Fri, 21 Feb 2014 08:58:37 +0000	9,6586000000	+0,0008
Sun, 26 Jan 2014 08:31:33 +0000	9,6578000000	-0,0014
Sat, 11 Jan 2014 06:49:57 +0000	9,6592000000	+0,0032
Wed, 08 Jan 2014 13:50:24 +0000	9,6560000000	-0,0013
Sat, 14 Dec 2013 06:31:05 +0000	9,6573000000	-0,0005
Sat, 07 Dec 2013 02:26:33 +0000	9,6578000000	-0,0026
Mon, 02 Dec 2013 16:40:13 +0000	9,6604000000	+0,00178082
Wed, 23 Oct 2013 17:10:48 +0000	9,6586191800	-0,00078251
Tue, 08 Oct 2013 23:17:32 +0000	9,6594016900	+0,0010287
Fri, 04 Oct 2013 20:12:04 +0000	9,6583729900	+0,00105495
Thu, 03 Oct 2013 14:46:18 +0000	9,6573180400	0
Tue, 01 Oct 2013 03:42:46 +0000	9,6573180400	0
Mon, 30 Sep 2013 18:09:22 +0000	9,6573180400	0
Fri, 27 Sep 2013 05:33:39 +0000	9,6573180400	0
Thu, 26 Sep 2013 03:48:55 +0000	9,6573180400	+0,00027255
Wed, 25 Sep 2013 01:21:16 +0000	9,6570454900	+0,00451952
Thu, 12 Sep 2013 08:59:08 +0000	9,6525259700	-0,00240168
Sun, 08 Sep 2013 05:09:26 +0000	9,6549276500	-0,00369153
Wed, 04 Sep 2013 15:37:42 +0000	9,6586191800	-0,00053628
Sat, 24 Aug 2013 19:13:52 +0000	9,6591554600	0
Thu, 15 Aug 2013 03:39:05 +0000	9,6591554600	0
Tue, 13 Aug 2013 11:52:43 +0000	9,6591554600	+0,00052758
Sat, 03 Aug 2013 14:58:04 +0000	9,6586278800	+0,00448214
Sat, 27 Jul 2013 12:34:38 +0000	9,6541457400	-0,00448214
Mon, 22 Jul 2013 07:05:47 +0000	9,6586278800	0
Sat, 20 Jul 2013 06:26:01 +0000	9,6586278800	0
Wed, 26 Jun 2013 16:30:20 +0000	9,6586278800	+0,00106371
Tue, 25 Jun 2013 02:57:51 +0000	9,6575641700	-0,00159129
Sun, 23 Jun 2013 22:56:40 +0000	9,6591554600	0
Thu, 20 Jun 2013 15:49:57 +0000	9,6591554600	+0,00028138
Wed, 19 Jun 2013 08:03:41 +0000	9,6588740800	-0,00028138
Sun, 16 Jun 2013 08:50:42 +0000	9,6591554600	0
Thu, 13 Jun 2013 23:51:22 +0000	9,6591554600	+0,00133642
Tue, 11 Jun 2013 10:02:23 +0000	9,6578190400	-0,00080884
Fri, 07 Jun 2013 00:43:58 +0000	9,6586278800	+0,00133627
Mon, 27 May 2013 02:29:55 +0000	9,6572916100	+0,00024612
Wed, 22 May 2013 21:51:25 +0000	9,6570454900	-0,00077355
Wed, 15 May 2013 19:47:12 +0000	9,6578190400	+0,00024614
Wed, 15 May 2013 06:43:47 +0000	9,6575729000	+0,00052741
Tue, 14 May 2013 12:17:15 +0000	9,6570454900	+0,0005361
Tue, 07 May 2013 16:05:01 +0000	9,6565093900	0
Sat, 04 May 2013 14:30:50 +0000	9,6565093900	+0,00425194
Fri, 03 May 2013 21:24:23 +0000	9,6522574500	-0,00556159
Thu, 25 Apr 2013 16:28:39 +0000	9,6578190400	+0,00077355
Sun, 21 Apr 2013 12:00:32 +0000	9,6570454900	0
Wed, 10 Apr 2013 14:27:35 +0000	9,6570454900	-0,00024612
Wed, 10 Apr 2013 03:29:01 +0000	9,6572916100	+0,00025486
Fri, 22 Mar 2013 14:17:57 +0000	9,6570367500	+0,00027252
Mon, 18 Mar 2013 07:17:17 +0000	9,6567642300	-0,00023207
Sat, 16 Mar 2013 18:54:23 +0000	9,6569963000	0
Sat, 16 Mar 2013 01:14:24 +0000	9,6569963000	-0,0005766
Thu, 21 Feb 2013 20:44:38 +0000	9,6575729000	+0,00025486
Wed, 20 Feb 2013 16:07:35 +0000	9,6573180400	+0,00028129
Sun, 17 Feb 2013 01:40:33 +0000	9,6570367500	+0,00052736
Wed, 13 Feb 2013 18:42:58 +0000	9,6565093900	-0,00078222
Tue, 12 Feb 2013 18:47:24 +0000	9,6572916100	-0,00028129
Mon, 11 Feb 2013 14:46:36 +0000	9,6575729000	+0,00078226
Sat, 09 Feb 2013 11:31:40 +0000	9,6567906400	+0,00056248
Sat, 02 Feb 2013 11:11:03 +0000	9,6562281600	0
Mon, 28 Jan 2013 14:38:52 +0000	9,6562281600	+0,00027246
Sun, 27 Jan 2013 06:21:51 +0000	9,6559557000	0
Sat, 26 Jan 2013 08:07:00 +0000	9,6559557000	+0,00050086
Fri, 25 Jan 2013 12:23:12 +0000	9,6554548400	0
Thu, 24 Jan 2013 07:25:40 +0000	9,6554548400	-0,00158191
Sat, 19 Jan 2013 12:23:57 +0000	9,6570367500	+0,00133587
Sat, 12 Jan 2013 20:52:23 +0000	9,6557008800	0
Fri, 11 Jan 2013 22:50:03 +0000	9,6557008800	-0,00108976
Sun, 06 Jan 2013 11:37:04 +0000	9,6567906400	0
Sat, 05 Jan 2013 02:11:07 +0000	9,6567906400	-0,00104613
Tue, 01 Jan 2013 15:20:14 +0000	9,6578367700	+0,0002726
Sun, 30 Dec 2012 18:53:47 +0000	9,6575641700	-0,00025487
Thu, 22 Nov 2012 02:09:23 +0000	9,6578190400	+0,00025487
Fri, 09 Nov 2012 03:24:02 +0000	9,6575641700	+0,00078227
Sat, 03 Nov 2012 20:17:13 +0000	9,6567819000	0
Sat, 03 Nov 2012 07:48:50 +0000	9,6567819000	-0,00078227
Thu, 04 Oct 2012 07:50:35 +0000	9,6575641700	-0,00025487
Wed, 03 Oct 2012 00:10:12 +0000	9,6578190400	-0,00055395
Fri, 21 Sep 2012 11:51:15 +0000	9,6583729900	+0,00080882
Fri, 31 Aug 2012 12:07:23 +0000	9,6575641700	-0,00053619
Thu, 30 Aug 2012 19:06:08 +0000	9,6581003600	+0,00105487
Tue, 07 Aug 2012 23:05:25 +0000	9,6570454900	-0,00051868
Sun, 05 Aug 2012 08:05:11 +0000	9,6575641700	+0,00027256
Sun, 22 Jul 2012 11:51:37 +0000	9,6572916100	1,769
Sat, 30 Jun 2012 14:14:58 +0000	9,6573093000	-0,00078235
Tue, 19 Jun 2012 08:32:34 +0000	9,6580916500	2,645
Sat, 16 Jun 2012 16:36:03 +0000	9,6581181000	+0,00132746
Fri, 08 Jun 2012 05:27:53 +0000	9,6567906400	+0,00055372
Thu, 07 Jun 2012 08:04:37 +0000	9,6562369200	-0,00024607
Wed, 06 Jun 2012 12:55:24 +0000	9,6564829900	+0,00024607
Tue, 05 Jun 2012 09:41:40 +0000	9,6562369200	-0,00106342
Mon, 04 Jun 2012 14:47:44 +0000	9,6573003400	+0,0005097
Sun, 03 Jun 2012 05:21:16 +0000	9,6567906400	0
Sat, 02 Jun 2012 07:20:12 +0000	9,6567906400	0
Sat, 02 Jun 2012 01:15:24 +0000	9,6567906400	-0,00050097
Thu, 31 May 2012 01:43:32 +0000	9,6572916100	-0,00026358
Fri, 25 May 2012 18:11:54 +0000	9,6575551900	-0,00024613
Tue, 01 May 2012 14:08:45 +0000	9,6578013200	-0,00132766
Wed, 15 Feb 2012 09:41:19 +0000	9,6591289800	-0,00130101
Mon, 06 Feb 2012 20:35:44 +0000	9,6604299900	+0,00231189
Mon, 30 Jan 2012 20:31:11 +0000	9,6581181000	+2,645
Fri, 20 Jan 2012 11:26:28 +0000	9,6580916500	-0,00078243
Thu, 08 Dec 2011 15:10:53 +0000	9,6588740800	0
Thu, 08 Dec 2011 11:00:59 +0000	9,6588740800	+0,0002549
Wed, 16 Nov 2011 20:14:16 +0000	9,6586191800	8,6999999986
Thu, 10 Nov 2011 06:31:14 +0000	9,6586278800	0
Mon, 24 Oct 2011 00:10:56 +0000	9,6586278800	+0,00025489
Sun, 09 Oct 2011 00:44:57 +0000	9,6583729900	-0,0010287
Wed, 21 Sep 2011 09:31:34 +0000	9,6594016900	+0,00052761
Mon, 19 Sep 2011 12:46:33 +0000	9,6588740800	-0,00028138
Fri, 16 Sep 2011 18:05:10 +0000	9,6591554600	-0,00074688
Thu, 25 Aug 2011 12:21:09 +0000	9,6599023400	+0,00128316
Thu, 25 Aug 2011 04:05:47 +0000	9,6586191800	8,6999999986
Thu, 18 Aug 2011 18:15:59 +0000	9,6586278800	-0,0004833
Wed, 17 Aug 2011 22:18:31 +0000	9,6591111800	+0,0004833
Sat, 13 Aug 2011 09:51:33 +0000	9,6586278800	0
Sat, 13 Aug 2011 01:58:07 +0000	9,6586278800	-0,00052758
Mon, 08 Aug 2011 10:45:15 +0000	9,6591554600	0

Please note that BHD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 13:47:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Qatar riyal exchange chart

Note: The Bahrain dinar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the BHD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Qatar riyal pair for a period of 2432 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).