Exchange Currency

BHD/QAR


The exchange rate as of today for BHD/QAR is 9.6636 BHD per QAR, which means that with 100 Bahrain dinars you can buy 966.36 Qatar riyals.

Below you will find information about historical currency exchange rates for BHD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or QAR currencies.
  


BHD to QAR exchange rate history

Date Exchange Rate Variation
not_changed 9,6636000000 0
not_changed 9,6636000000 0
decreased 9,6636000000 -0,0088
increased 9,6724000000 +0,0196
increased 9,6528000000 +0,0002
decreased 9,6526000000 -0,0066
decreased 9,6592000000 -0,0111
increased 9,6703000000 +0,02
not_changed 9,6503000000 0
decreased 9,6503000000 -0,022
increased 9,6723000000 +0,011
increased 9,6613000000 +0,0077
decreased 9,6536000000 -0,0183
increased 9,6719000000 +0,0088
increased 9,6631000000 +0,0103
decreased 9,6528000000 -0,0188
increased 9,6716000000 +0,0003
increased 9,6713000000 +0,0177
decreased 9,6536000000 -0,0008
increased 9,6544000000 +0,0013
decreased 9,6531000000 -0,0007
decreased 9,6538000000 -0,0029
increased 9,6567000000 +0,0036
decreased 9,6531000000 -0,0188
increased 9,6719000000 +0,0162
increased 9,6557000000 +0,0021
not_changed 9,6536000000 0
not_changed 9,6536000000 0
not_changed 9,6536000000 0
not_changed 9,6536000000 0
not_changed 9,6536000000 0
decreased 9,6536000000 -0,0003
decreased 9,6539000000 -0,0041
increased 9,6580000000 +0,0046
not_changed 9,6534000000 0
decreased 9,6534000000 -0,0002
not_changed 9,6536000000 0
increased 9,6536000000 +0,0002
not_changed 9,6534000000 0
decreased 9,6534000000 -0,0074
increased 9,6608000000 +0,0074
increased 9,6534000000 +0,0003
increased 9,6531000000 +0,0036
decreased 9,6495000000 -0,0005
not_changed 9,6500000000 0
increased 9,6500000000 +0,0003
decreased 9,6497000000 -0,0222
increased 9,6719000000 +0,0119
decreased 9,6600000000 -0,0013
increased 9,6613000000 +0,0102
decreased 9,6511000000 -0,0208
increased 9,6719000000 +0,0106
increased 9,6613000000 +0,0074
not_changed 9,6539000000 0
decreased 9,6539000000 -0,0003
not_changed 9,6542000000 0
decreased 9,6542000000 -0,0179
increased 9,6721000000 +0,0209
decreased 9,6512000000 -0,0009
decreased 9,6521000000 -0,0095
increased 9,6616000000 +0,0085
decreased 9,6531000000 -0,0008
decreased 9,6539000000 -0,0003
decreased 9,6542000000 -0,0007
not_changed 9,6549000000 0
decreased 9,6549000000 -0,001
increased 9,6559000000 +0,001
increased 9,6549000000 +0,0012
increased 9,6537000000 +0,0007
increased 9,6530000000 +0,0019
decreased 9,6511000000 -0,002
decreased 9,6531000000 -0,0008
increased 9,6539000000 +0,0031
increased 9,6508000000 +0,0023
decreased 9,6485000000 -0,0023
increased 9,6508000000 +0,0005
decreased 9,6503000000 -0,0031
increased 9,6534000000 +0,0005
not_changed 9,6529000000 0
increased 9,6529000000 +0,0002
decreased 9,6527000000 -0,0002
increased 9,6529000000 +0,001
increased 9,6519000000 +0,0008
decreased 9,6511000000 -0,0079
increased 9,6590000000 +0,0056
increased 9,6534000000 +0,0034
decreased 9,6500000000 -0,0015
increased 9,6515000000 +0,0039
decreased 9,6476000000 -0,0032
decreased 9,6508000000 -0,0003
increased 9,6511000000 +0,0054
decreased 9,6457000000 -0,0021
decreased 9,6478000000 -0,0064
increased 9,6542000000 +0,0231
decreased 9,6311000000 -0,0209
decreased 9,6520000000 -0,0042
decreased 9,6562000000 -0,0068
not_changed 9,6630000000 0
increased 9,6630000000 +0,0343
decreased 9,6287000000 -0,0285
increased 9,6572000000 +0,001
decreased 9,6562000000 -0,0005
increased 9,6567000000 +0,0003
increased 9,6564000000 +0,0009
increased 9,6555000000 +0,0014
decreased 9,6541000000 -0,0038
increased 9,6579000000 +0,0027
decreased 9,6552000000 -0,0034
increased 9,6586000000 +0,0028
decreased 9,6558000000 -0,0049
not_changed 9,6607000000 0
decreased 9,6607000000 -0,0034
increased 9,6641000000 +0,0052
not_changed 9,6589000000 0
decreased 9,6589000000 -0,0011
increased 9,6600000000 +0,0009
increased 9,6591000000 +0,0008
increased 9,6583000000 +0,0002
decreased 9,6581000000 -0,0012
decreased 9,6593000000 -0,0006
increased 9,6599000000 +0,0016
decreased 9,6583000000 -0,0022
decreased 9,6605000000 -0,003
increased 9,6635000000 +0,0037
increased 9,6598000000 +0,0053
decreased 9,6545000000 -0,0045
increased 9,6590000000 +0,0016
decreased 9,6574000000 -0,0155
increased 9,6729000000 +0,013
increased 9,6599000000 +0,0028
decreased 9,6571000000 -0,006
decreased 9,6631000000 -0,0016
increased 9,6647000000 +0,0054
increased 9,6593000000 +0,0032
decreased 9,6561000000 -0,0024
decreased 9,6585000000 -0,0014
decreased 9,6599000000 -0,0007
decreased 9,6606000000 -0,0003
increased 9,6609000000 +0,0018
not_changed 9,6591000000 0
increased 9,6591000000 +0,0013
increased 9,6578000000 +0,0029
increased 9,6549000000 +0,0028
decreased 9,6521000000 -0,0111
increased 9,6632000000 +0,0056
decreased 9,6576000000 -0,0082
decreased 9,6658000000 -0,0056
increased 9,6714000000 +0,0149
decreased 9,6565000000 -0,0141
not_changed 9,6706000000 0
increased 9,6706000000 +0,0129
increased 9,6577000000 +0,0035
increased 9,6542000000 +0,001
decreased 9,6532000000 -0,0012
decreased 9,6544000000 -0,0021
decreased 9,6565000000 -0,0011
increased 9,6576000000 +0,006
decreased 9,6516000000 -0,0113
increased 9,6629000000 +0,0108
increased 9,6521000000 +0,0158
decreased 9,6363000000 -0,0193
increased 9,6556000000 +0,0003
increased 9,6553000000 +0,0037
increased 9,6516000000 +0,0007
decreased 9,6509000000 -0,0052
decreased 9,6561000000 -0,0024
increased 9,6585000000 +0,0075
decreased 9,6510000000 -0,0003
increased 9,6513000000 +0,0028
increased 9,6485000000 +0,0008
decreased 9,6477000000 -0,0008
decreased 9,6485000000 -0,0036
increased 9,6521000000 +0,0022
increased 9,6499000000 +0,0012
decreased 9,6487000000 -0,0012
increased 9,6499000000 +0,0022
decreased 9,6477000000 -0,006
decreased 9,6537000000 -0,0006
increased 9,6543000000 +0,0015
decreased 9,6528000000 -0,0044
decreased 9,6572000000 -0,0008
decreased 9,6580000000 -0,0002
increased 9,6582000000 +0,0004
decreased 9,6578000000 -0,0006
decreased 9,6584000000 -0,0036
increased 9,6620000000 +0,0037
decreased 9,6583000000 -0,0053
increased 9,6636000000 +0,0098
not_changed 9,6538000000 0
decreased 9,6538000000 -0,0063
increased 9,6601000000 +0,0047
increased 9,6554000000 +0,0041
decreased 9,6513000000 -0,0027
increased 9,6540000000 +0,0007
increased 9,6533000000 +0,0002
increased 9,6531000000 +0,0047
not_changed 9,6484000000 0
decreased 9,6484000000 -0,0044
increased 9,6528000000 +0,0017
decreased 9,6511000000 -0,0105
increased 9,6616000000 +0,0069
not_changed 9,6547000000 0
increased 9,6547000000 +0,0002
increased 9,6545000000 +0,0029
decreased 9,6516000000 -0,0049
decreased 9,6565000000 -0,001
increased 9,6575000000 +0,0024
decreased 9,6551000000 -0,0031
decreased 9,6582000000 -0,0007
decreased 9,6589000000 -0,0007
increased 9,6596000000 +0,0054
decreased 9,6542000000 -0,0033
decreased 9,6575000000 -0,0049
increased 9,6624000000 +0,0029
increased 9,6595000000 +0,0023
decreased 9,6572000000 -0,0004
decreased 9,6576000000 -0,0023
increased 9,6599000000 +0,0006
increased 9,6593000000 +0,0015
increased 9,6578000000 +0,0006
increased 9,6572000000 +0,0027
not_changed 9,6545000000 0
not_changed 9,6545000000 0
decreased 9,6545000000 -0,0006
decreased 9,6551000000 -0,004
increased 9,6591000000 +0,003
decreased 9,6561000000 -0,0036
decreased 9,6597000000 -0,0002
not_changed 9,6599000000 0
increased 9,6599000000 +0,0031
decreased 9,6568000000 -0,0011
increased 9,6579000000 +10
not_changed 9,6578000000 0
decreased 9,6578000000 -0,0004
increased 9,6582000000 +0,0003
increased 9,6579000000 +0,0005
decreased 9,6574000000 -0,0007
increased 9,6581000000 +0,0006
decreased 9,6575000000 -0,0014
increased 9,6589000000 +0,0026
decreased 9,6563000000 -0,0011
decreased 9,6574000000 -0,0029
increased 9,6603000000 +0,0009
increased 9,6594000000 +0,001
decreased 9,6584000000 -0,0008
increased 9,6592000000 +0,0021
not_changed 9,6571000000 0
decreased 9,6571000000 -0,0018
increased 9,6589000000 +0,0005
increased 9,6584000000 +0,0005
increased 9,6579000000 +0,0031
decreased 9,6548000000 -0,0031
not_changed 9,6579000000 0
not_changed 9,6579000000 0
not_changed 9,6579000000 0
increased 9,6579000000 +0,0008
increased 9,6571000000 +0,0009
decreased 9,6562000000 -0,0012
increased 9,6574000000 +0,0003
decreased 9,6571000000 -0,0009
increased 9,6580000000 +0,0004
decreased 9,6576000000 -0,0008
increased 9,6584000000 +0,0008
decreased 9,6576000000 -0,0004
increased 9,6580000000 +0,0009
decreased 9,6571000000 -0,0002
increased 9,6573000000 +0,0004
increased 9,6569000000 +0,0009
increased 9,6560000000 +0,0015
decreased 9,6545000000 -0,0007
decreased 9,6552000000 -0,0005
increased 9,6557000000 +0,0017
decreased 9,6540000000 -0,0018
increased 9,6558000000 +0,0014
decreased 9,6544000000 -0,0018
decreased 9,6562000000 -0,0003
increased 9,6565000000 +0,0005
decreased 9,6560000000 -0,0008
decreased 9,6568000000 -0,0008
increased 9,6576000000 +0,0024
decreased 9,6552000000 -0,0016
not_changed 9,6568000000 0
decreased 9,6568000000 -0,0008
decreased 9,6576000000 -0,0005
not_changed 9,6581000000 0
not_changed 9,6581000000 0
decreased 9,6581000000 -0,0005
decreased 9,6586000000 -0,0003
not_changed 9,6589000000 0
increased 9,6589000000 +0,0003
increased 9,6586000000 +0,0008
decreased 9,6578000000 -0,0014
increased 9,6592000000 +0,0032
decreased 9,6560000000 -0,0013
decreased 9,6573000000 -0,0005
decreased 9,6578000000 -0,0026
increased 9,6604000000 +0,00178082
decreased 9,6586191800 -0,00078251
increased 9,6594016900 +0,0010287
increased 9,6583729900 +0,00105495
not_changed 9,6573180400 0
not_changed 9,6573180400 0
not_changed 9,6573180400 0
not_changed 9,6573180400 0
increased 9,6573180400 +0,00027255
increased 9,6570454900 +0,00451952
decreased 9,6525259700 -0,00240168
decreased 9,6549276500 -0,00369153
decreased 9,6586191800 -0,00053628
not_changed 9,6591554600 0
not_changed 9,6591554600 0
increased 9,6591554600 +0,00052758
increased 9,6586278800 +0,00448214
decreased 9,6541457400 -0,00448214
not_changed 9,6586278800 0
not_changed 9,6586278800 0
increased 9,6586278800 +0,00106371
decreased 9,6575641700 -0,00159129
not_changed 9,6591554600 0
increased 9,6591554600 +0,00028138
decreased 9,6588740800 -0,00028138
not_changed 9,6591554600 0
increased 9,6591554600 +0,00133642
decreased 9,6578190400 -0,00080884
increased 9,6586278800 +0,00133627
increased 9,6572916100 +0,00024612
decreased 9,6570454900 -0,00077355
increased 9,6578190400 +0,00024614
increased 9,6575729000 +0,00052741
increased 9,6570454900 +0,0005361
not_changed 9,6565093900 0
increased 9,6565093900 +0,00425194
decreased 9,6522574500 -0,00556159
increased 9,6578190400 +0,00077355
not_changed 9,6570454900 0
decreased 9,6570454900 -0,00024612
increased 9,6572916100 +0,00025486
increased 9,6570367500 +0,00027252
decreased 9,6567642300 -0,00023207
not_changed 9,6569963000 0
decreased 9,6569963000 -0,0005766
increased 9,6575729000 +0,00025486
increased 9,6573180400 +0,00028129
increased 9,6570367500 +0,00052736
decreased 9,6565093900 -0,00078222
decreased 9,6572916100 -0,00028129
increased 9,6575729000 +0,00078226
increased 9,6567906400 +0,00056248
not_changed 9,6562281600 0
increased 9,6562281600 +0,00027246
not_changed 9,6559557000 0
increased 9,6559557000 +0,00050086
not_changed 9,6554548400 0
decreased 9,6554548400 -0,00158191
increased 9,6570367500 +0,00133587
not_changed 9,6557008800 0
decreased 9,6557008800 -0,00108976
not_changed 9,6567906400 0
decreased 9,6567906400 -0,00104613
increased 9,6578367700 +0,0002726
decreased 9,6575641700 -0,00025487
increased 9,6578190400 +0,00025487
increased 9,6575641700 +0,00078227
not_changed 9,6567819000 0
decreased 9,6567819000 -0,00078227
decreased 9,6575641700 -0,00025487
decreased 9,6578190400 -0,00055395
increased 9,6583729900 +0,00080882
decreased 9,6575641700 -0,00053619
increased 9,6581003600 +0,00105487
decreased 9,6570454900 -0,00051868
increased 9,6575641700 +0,00027256
decreased 9,6572916100 1,769
decreased 9,6573093000 -0,00078235
decreased 9,6580916500 2,645
increased 9,6581181000 +0,00132746
increased 9,6567906400 +0,00055372
decreased 9,6562369200 -0,00024607
increased 9,6564829900 +0,00024607
decreased 9,6562369200 -0,00106342
increased 9,6573003400 +0,0005097
not_changed 9,6567906400 0
not_changed 9,6567906400 0
decreased 9,6567906400 -0,00050097
decreased 9,6572916100 -0,00026358
decreased 9,6575551900 -0,00024613
decreased 9,6578013200 -0,00132766
decreased 9,6591289800 -0,00130101
increased 9,6604299900 +0,00231189
increased 9,6581181000 +2,645
decreased 9,6580916500 -0,00078243
not_changed 9,6588740800 0
increased 9,6588740800 +0,0002549
decreased 9,6586191800 8,6999999986
not_changed 9,6586278800 0
increased 9,6586278800 +0,00025489
decreased 9,6583729900 -0,0010287
increased 9,6594016900 +0,00052761
decreased 9,6588740800 -0,00028138
decreased 9,6591554600 -0,00074688
increased 9,6599023400 +0,00128316
decreased 9,6586191800 8,6999999986
decreased 9,6586278800 -0,0004833
increased 9,6591111800 +0,0004833
not_changed 9,6586278800 0
decreased 9,6586278800 -0,00052758
not_changed 9,6591554600 0
Please note that BHD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Qatar riyal exchange chart

Note: The Bahrain dinar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the BHD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Qatar riyal pair for a period of 2084 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).