The exchange rate as of today for BHD/RON is BHD per RON, which means that with 100 Bahrain dinars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for BHD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or RON currencies.

BHD to RON exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 22:55:21 +0000	10,3730000000	+0,2632
Tue, 24 Apr 2018 12:33:32 +0000	10,1098000000	+0,155
Tue, 17 Apr 2018 09:12:34 +0000	9,9548000000	-0,5196
Wed, 01 Nov 2017 08:37:57 +0000	10,4744000000	-0,0028
Tue, 31 Oct 2017 01:36:32 +0000	10,4772000000	+0,0105
Mon, 30 Oct 2017 19:20:31 +0000	10,4667000000	-0,0681
Sun, 29 Oct 2017 13:15:29 +0000	10,5348000000	0
Sat, 28 Oct 2017 19:20:51 +0000	10,5348000000	+0,0376
Fri, 27 Oct 2017 11:11:54 +0000	10,4972000000	+0,0162
Fri, 27 Oct 2017 06:29:17 +0000	10,4810000000	+0,0022
Fri, 27 Oct 2017 03:01:38 +0000	10,4788000000	+0,1654
Thu, 26 Oct 2017 04:59:22 +0000	10,3134000000	-0,0211
Wed, 25 Oct 2017 16:18:51 +0000	10,3345000000	-0,0421
Mon, 23 Oct 2017 17:54:13 +0000	10,3766000000	+0,0083
Sun, 22 Oct 2017 23:02:35 +0000	10,3683000000	+0,0225
Sun, 22 Oct 2017 12:27:44 +0000	10,3458000000	+0,0329
Wed, 18 Oct 2017 23:01:02 +0000	10,3129000000	-0,0029
Tue, 17 Oct 2017 01:10:54 +0000	10,3158000000	+0,025
Mon, 16 Oct 2017 04:11:33 +0000	10,2908000000	+0,0061
Sun, 15 Oct 2017 21:48:25 +0000	10,2847000000	+0,0105
Sat, 14 Oct 2017 21:12:35 +0000	10,2742000000	0
Sat, 14 Oct 2017 14:24:26 +0000	10,2742000000	+0,0019
Fri, 13 Oct 2017 10:02:41 +0000	10,2723000000	+0,0214
Wed, 11 Oct 2017 17:04:47 +0000	10,2509000000	-0,0654
Tue, 10 Oct 2017 00:53:26 +0000	10,3163000000	-0,0323
Sun, 08 Oct 2017 07:49:19 +0000	10,3486000000	-0,0094
Thu, 05 Oct 2017 21:43:20 +0000	10,3580000000	+0,0463
Sat, 30 Sep 2017 04:37:04 +0000	10,3117000000	+0,0019
Fri, 29 Sep 2017 20:56:11 +0000	10,3098000000	-0,0336
Thu, 28 Sep 2017 10:49:43 +0000	10,3434000000	-0,0031
Tue, 26 Sep 2017 22:37:22 +0000	10,3465000000	+0,0945
Mon, 25 Sep 2017 13:53:10 +0000	10,2520000000	+0,0341
Mon, 25 Sep 2017 00:33:09 +0000	10,2179000000	+0,0148
Sun, 24 Sep 2017 01:52:32 +0000	10,2031000000	+0,0027
Fri, 22 Sep 2017 04:11:45 +0000	10,2004000000	-0,0436
Thu, 21 Sep 2017 05:39:12 +0000	10,2440000000	+0,0215
Sat, 16 Sep 2017 07:27:08 +0000	10,2225000000	-0,022
Fri, 15 Sep 2017 03:15:22 +0000	10,2445000000	-0,0132
Thu, 14 Sep 2017 15:40:43 +0000	10,2577000000	+0,1129
Thu, 07 Sep 2017 20:06:21 +0000	10,1448000000	-0,062
Thu, 07 Sep 2017 07:15:05 +0000	10,2068000000	-0,0167
Tue, 05 Sep 2017 22:44:24 +0000	10,2235000000	-0,0511
Sun, 03 Sep 2017 00:37:06 +0000	10,2746000000	+0,1181
Tue, 29 Aug 2017 17:13:07 +0000	10,1565000000	+0,0319
Tue, 29 Aug 2017 10:55:25 +0000	10,1246000000	-0,1809
Thu, 24 Aug 2017 03:12:52 +0000	10,3055000000	-0,0447
Sun, 20 Aug 2017 11:49:20 +0000	10,3502000000	0
Sat, 19 Aug 2017 14:11:22 +0000	10,3502000000	-0,0175
Fri, 18 Aug 2017 16:19:06 +0000	10,3677000000	+0,0431
Thu, 17 Aug 2017 04:12:06 +0000	10,3246000000	-0,0603
Wed, 16 Aug 2017 12:57:16 +0000	10,3849000000	+0,0529
Tue, 15 Aug 2017 16:47:48 +0000	10,3320000000	+0,045
Mon, 14 Aug 2017 14:01:42 +0000	10,2870000000	+0,0675
Tue, 01 Aug 2017 01:57:56 +0000	10,2195000000	-0,0136
Mon, 31 Jul 2017 16:50:25 +0000	10,2331000000	-0,0766
Mon, 31 Jul 2017 06:39:24 +0000	10,3097000000	+0,0183
Sat, 29 Jul 2017 10:03:47 +0000	10,2914000000	0
Fri, 28 Jul 2017 22:44:20 +0000	10,2914000000	-0,0305
Fri, 28 Jul 2017 10:43:04 +0000	10,3219000000	-0,0413
Thu, 27 Jul 2017 18:14:48 +0000	10,3632000000	-0,1845
Mon, 17 Jul 2017 06:10:02 +0000	10,5477000000	-0,0045
Sun, 16 Jul 2017 20:38:01 +0000	10,5522000000	-0,0888
Sun, 09 Jul 2017 02:25:14 +0000	10,6410000000	-0,0244
Fri, 07 Jul 2017 02:30:32 +0000	10,6654000000	-0,0609
Thu, 06 Jul 2017 04:37:39 +0000	10,7263000000	+0,1391
Fri, 30 Jun 2017 05:10:17 +0000	10,5872000000	-0,0031
Thu, 29 Jun 2017 17:26:38 +0000	10,5903000000	-0,0074
Wed, 28 Jun 2017 20:27:12 +0000	10,5977000000	-0,0617
Wed, 28 Jun 2017 02:21:15 +0000	10,6594000000	-0,1781
Mon, 26 Jun 2017 04:54:40 +0000	10,8375000000	-0,0032
Sun, 25 Jun 2017 12:05:11 +0000	10,8407000000	-0,0949
Wed, 21 Jun 2017 09:45:40 +0000	10,9356000000	+0,0742
Sun, 18 Jun 2017 18:58:50 +0000	10,8614000000	+0,0808
Tue, 13 Jun 2017 08:08:32 +0000	10,7806000000	-0,0201
Sun, 11 Jun 2017 07:10:44 +0000	10,8007000000	0
Sat, 10 Jun 2017 17:40:43 +0000	10,8007000000	0
Sat, 10 Jun 2017 09:19:20 +0000	10,8007000000	+0,0309
Wed, 31 May 2017 19:07:56 +0000	10,7698000000	-0,0435
Sat, 27 May 2017 19:57:57 +0000	10,8133000000	+0,0796
Thu, 25 May 2017 03:34:16 +0000	10,7337000000	-0,0553
Wed, 24 May 2017 13:36:58 +0000	10,7890000000	-0,0019
Wed, 24 May 2017 02:30:02 +0000	10,7909000000	-0,0051
Sun, 21 May 2017 05:30:47 +0000	10,7960000000	0
Sat, 20 May 2017 02:22:09 +0000	10,7960000000	-0,3051
Thu, 11 May 2017 18:47:31 +0000	11,1011000000	+0,1276
Fri, 05 May 2017 22:06:35 +0000	10,9735000000	-0,0586
Wed, 03 May 2017 03:07:54 +0000	11,0321000000	-0,0102
Tue, 02 May 2017 03:38:58 +0000	11,0423000000	-0,0017
Sun, 30 Apr 2017 05:46:36 +0000	11,0440000000	-0,027
Fri, 28 Apr 2017 00:36:26 +0000	11,0710000000	-0,1496
Sun, 23 Apr 2017 23:19:42 +0000	11,2206000000	-0,0041
Sun, 23 Apr 2017 08:50:07 +0000	11,2247000000	0
Sun, 23 Apr 2017 03:36:07 +0000	11,2247000000	-0,0397
Fri, 21 Apr 2017 09:40:33 +0000	11,2644000000	+0,0238
Wed, 19 Apr 2017 19:43:40 +0000	11,2406000000	+0,0315
Wed, 19 Apr 2017 11:36:43 +0000	11,2091000000	-0,0995
Sun, 16 Apr 2017 15:39:12 +0000	11,3086000000	-0,0182
Fri, 07 Apr 2017 18:31:36 +0000	11,3268000000	+0,0433
Fri, 07 Apr 2017 07:32:53 +0000	11,2835000000	-0,0098
Wed, 05 Apr 2017 10:03:26 +0000	11,2933000000	+0,0735
Fri, 24 Mar 2017 07:58:45 +0000	11,2198000000	+0,0132
Thu, 23 Mar 2017 18:24:48 +0000	11,2066000000	-0,033
Sun, 19 Mar 2017 14:08:22 +0000	11,2396000000	-0,0061
Thu, 16 Mar 2017 13:29:12 +0000	11,2457000000	+0,0105
Thu, 16 Mar 2017 03:57:40 +0000	11,2352000000	-0,0584
Fri, 10 Mar 2017 19:05:20 +0000	11,2936000000	-0,1112
Thu, 09 Mar 2017 23:34:17 +0000	11,4048000000	+0,0172
Thu, 09 Mar 2017 14:57:28 +0000	11,3876000000	-0,0326
Wed, 08 Mar 2017 16:07:05 +0000	11,4202000000	+0,0211
Tue, 07 Mar 2017 22:31:24 +0000	11,3991000000	+0,0145
Tue, 07 Mar 2017 17:21:24 +0000	11,3846000000	+0,0642
Sat, 04 Mar 2017 07:28:09 +0000	11,3204000000	-0,0554
Wed, 01 Mar 2017 23:13:36 +0000	11,3758000000	+0,0591
Tue, 28 Feb 2017 13:34:43 +0000	11,3167000000	-0,0093
Thu, 23 Feb 2017 23:02:07 +0000	11,3260000000	-0,0581
Wed, 22 Feb 2017 09:30:21 +0000	11,3841000000	+0,0738
Tue, 21 Feb 2017 00:39:19 +0000	11,3103000000	+0,0789
Fri, 17 Feb 2017 04:28:05 +0000	11,2314000000	+0,0001
Thu, 16 Feb 2017 20:19:13 +0000	11,2313000000	-0,066
Tue, 14 Feb 2017 16:33:56 +0000	11,2973000000	+0,0243
Mon, 13 Feb 2017 20:12:08 +0000	11,2730000000	+0,0853
Fri, 10 Feb 2017 02:58:36 +0000	11,1877000000	+0,0322
Tue, 07 Feb 2017 13:10:01 +0000	11,1555000000	+0,0391
Mon, 06 Feb 2017 21:29:50 +0000	11,1164000000	-0,0254
Fri, 03 Feb 2017 02:11:30 +0000	11,1418000000	+0,0154
Thu, 02 Feb 2017 10:38:44 +0000	11,1264000000	-0,056
Thu, 02 Feb 2017 02:55:54 +0000	11,1824000000	+0,0184
Mon, 30 Jan 2017 07:49:54 +0000	11,1640000000	-0,009
Sun, 29 Jan 2017 03:57:52 +0000	11,1730000000	0
Sat, 28 Jan 2017 00:10:47 +0000	11,1730000000	+0,0536
Wed, 25 Jan 2017 06:25:44 +0000	11,1194000000	-0,0524
Fri, 20 Jan 2017 04:12:09 +0000	11,1718000000	-0,0013
Thu, 19 Jan 2017 20:39:39 +0000	11,1731000000	+0,0056
Wed, 18 Jan 2017 10:23:08 +0000	11,1675000000	+0,0029
Wed, 18 Jan 2017 01:39:25 +0000	11,1646000000	-0,1135
Mon, 16 Jan 2017 13:56:00 +0000	11,2781000000	+0,0224
Wed, 11 Jan 2017 18:13:38 +0000	11,2557000000	-0,0346
Wed, 11 Jan 2017 01:51:58 +0000	11,2903000000	+0,0305
Tue, 10 Jan 2017 09:41:41 +0000	11,2598000000	-0,0929
Sun, 08 Jan 2017 16:29:34 +0000	11,3527000000	-0,018
Thu, 05 Jan 2017 00:39:17 +0000	11,3707000000	-0,0801
Wed, 04 Jan 2017 14:01:42 +0000	11,4508000000	-0,079
Wed, 04 Jan 2017 05:57:40 +0000	11,5298000000	-0,0161
Tue, 03 Jan 2017 14:25:59 +0000	11,5459000000	+0,0449
Mon, 02 Jan 2017 18:40:17 +0000	11,5010000000	+0,0432
Sun, 01 Jan 2017 02:31:11 +0000	11,4578000000	+0,0479
Fri, 30 Dec 2016 13:40:50 +0000	11,4099000000	-0,1016
Thu, 29 Dec 2016 14:07:03 +0000	11,5115000000	-0,0274
Thu, 29 Dec 2016 07:34:40 +0000	11,5389000000	+0,0367
Tue, 27 Dec 2016 22:48:34 +0000	11,5022000000	-0,0129
Tue, 27 Dec 2016 00:43:49 +0000	11,5151000000	+0,0025
Sun, 25 Dec 2016 15:08:25 +0000	11,5126000000	0
Sat, 24 Dec 2016 22:37:12 +0000	11,5126000000	+0,0058
Fri, 23 Dec 2016 20:20:40 +0000	11,5068000000	+0,0013
Fri, 23 Dec 2016 16:33:16 +0000	11,5055000000	-0,0622
Tue, 20 Dec 2016 14:26:35 +0000	11,5677000000	+0,1256
Mon, 19 Dec 2016 07:10:03 +0000	11,4421000000	-0,0176
Sun, 18 Dec 2016 21:17:46 +0000	11,4597000000	0
Sun, 18 Dec 2016 14:17:32 +0000	11,4597000000	0
Sat, 17 Dec 2016 12:11:33 +0000	11,4597000000	0
Sat, 17 Dec 2016 03:19:25 +0000	11,4597000000	+0,2049
Tue, 13 Dec 2016 23:06:57 +0000	11,2548000000	-0,0529
Sun, 11 Dec 2016 21:07:53 +0000	11,3077000000	+0,0694
Thu, 08 Dec 2016 20:08:56 +0000	11,2383000000	+0,1336
Wed, 07 Dec 2016 15:04:28 +0000	11,1047000000	-0,1131
Sun, 04 Dec 2016 12:29:30 +0000	11,2178000000	0
Sat, 03 Dec 2016 15:37:00 +0000	11,2178000000	-0,0878
Thu, 01 Dec 2016 15:05:15 +0000	11,3056000000	-0,0042
Tue, 29 Nov 2016 14:38:45 +0000	11,3098000000	+0,0147
Sun, 27 Nov 2016 08:49:18 +0000	11,2951000000	-0,0064
Fri, 25 Nov 2016 21:26:41 +0000	11,3015000000	+0,0173
Fri, 25 Nov 2016 14:40:41 +0000	11,2842000000	-0,0691
Thu, 24 Nov 2016 07:54:59 +0000	11,3533000000	+0,0596
Mon, 21 Nov 2016 18:40:39 +0000	11,2937000000	+0,011
Mon, 21 Nov 2016 04:16:02 +0000	11,2827000000	-0,0224
Sat, 19 Nov 2016 07:00:23 +0000	11,3051000000	+0,368
Thu, 10 Nov 2016 05:09:18 +0000	10,9371000000	+0,136
Wed, 09 Nov 2016 10:25:23 +0000	10,8011000000	-0,1249
Mon, 31 Oct 2016 14:51:11 +0000	10,9260000000	-0,0066
Fri, 28 Oct 2016 15:48:50 +0000	10,9326000000	+0,001
Tue, 25 Oct 2016 17:52:01 +0000	10,9316000000	-0,0504
Mon, 24 Oct 2016 14:42:30 +0000	10,9820000000	+0,103
Fri, 14 Oct 2016 18:55:32 +0000	10,8790000000	+0,0642
Thu, 13 Oct 2016 16:41:38 +0000	10,8148000000	-0,0124
Wed, 12 Oct 2016 15:56:52 +0000	10,8272000000	+0,1426
Fri, 07 Oct 2016 05:14:18 +0000	10,6846000000	+0,1375
Wed, 05 Oct 2016 00:34:48 +0000	10,5471000000	+0,0429
Mon, 03 Oct 2016 08:48:12 +0000	10,5042000000	-0,034
Fri, 30 Sep 2016 02:38:29 +0000	10,5382000000	+0,012
Wed, 28 Sep 2016 19:30:29 +0000	10,5262000000	-0,0151
Thu, 22 Sep 2016 23:34:27 +0000	10,5413000000	-0,0452
Thu, 22 Sep 2016 08:12:59 +0000	10,5865000000	+0,0038
Sun, 18 Sep 2016 22:52:53 +0000	10,5827000000	+0,0722
Wed, 14 Sep 2016 00:31:18 +0000	10,5105000000	-0,0028
Sat, 10 Sep 2016 09:47:46 +0000	10,5133000000	+0,0158
Fri, 09 Sep 2016 21:09:09 +0000	10,4975000000	-0,0659
Fri, 26 Aug 2016 20:48:54 +0000	10,5634000000	+0,0979
Fri, 26 Aug 2016 09:47:47 +0000	10,4655000000	-0,0541
Wed, 17 Aug 2016 20:27:24 +0000	10,5196000000	-0,0738
Sun, 14 Aug 2016 07:08:04 +0000	10,5934000000	-0,054
Tue, 09 Aug 2016 14:48:55 +0000	10,6474000000	-0,1228
Thu, 21 Jul 2016 14:42:06 +0000	10,7702000000	+0,008
Sun, 17 Jul 2016 19:18:40 +0000	10,7622000000	0
Sun, 17 Jul 2016 06:22:43 +0000	10,7622000000	+0,0313
Fri, 15 Jul 2016 15:57:00 +0000	10,7309000000	-0,125
Wed, 06 Jul 2016 04:26:27 +0000	10,8559000000	+0,1041
Sun, 03 Jul 2016 21:19:21 +0000	10,7518000000	-0,0109
Fri, 01 Jul 2016 16:38:48 +0000	10,7627000000	-0,0708
Tue, 28 Jun 2016 20:03:50 +0000	10,8335000000	+0,0133
Sat, 25 Jun 2016 20:22:47 +0000	10,8202000000	+0,3172
Thu, 23 Jun 2016 20:45:32 +0000	10,5030000000	-0,1733
Sat, 18 Jun 2016 12:27:36 +0000	10,6763000000	+0,0035
Fri, 17 Jun 2016 20:30:10 +0000	10,6728000000	-0,0359
Wed, 15 Jun 2016 09:53:16 +0000	10,7087000000	+0,0766
Mon, 13 Jun 2016 12:00:52 +0000	10,6321000000	-0,0113
Mon, 13 Jun 2016 04:02:56 +0000	10,6434000000	-0,0029
Sat, 11 Jun 2016 14:44:42 +0000	10,6463000000	+0,1273
Wed, 08 Jun 2016 06:18:03 +0000	10,5190000000	-0,0155
Sun, 05 Jun 2016 17:17:08 +0000	10,5345000000	-0,01
Fri, 03 Jun 2016 21:12:34 +0000	10,5445000000	-0,0284
Fri, 03 Jun 2016 15:20:42 +0000	10,5729000000	-0,1617
Wed, 01 Jun 2016 08:49:18 +0000	10,7346000000	-0,0392
Wed, 01 Jun 2016 01:03:03 +0000	10,7738000000	+0,0531
Mon, 30 May 2016 14:43:14 +0000	10,7207000000	-0,0223
Sat, 28 May 2016 10:54:44 +0000	10,7430000000	+0,093
Fri, 20 May 2016 21:51:06 +0000	10,6500000000	-0,0162
Thu, 19 May 2016 18:18:08 +0000	10,6662000000	+0,1489
Wed, 18 May 2016 00:32:29 +0000	10,5173000000	-0,0089
Mon, 16 May 2016 18:46:04 +0000	10,5262000000	-0,0178
Sat, 14 May 2016 22:52:11 +0000	10,5440000000	+0,0562
Thu, 12 May 2016 18:00:54 +0000	10,4878000000	+0,0553
Wed, 11 May 2016 22:58:31 +0000	10,4325000000	-0,026
Mon, 09 May 2016 18:02:50 +0000	10,4585000000	-0,0075
Sun, 08 May 2016 14:11:17 +0000	10,4660000000	+0,0285
Thu, 05 May 2016 09:20:15 +0000	10,4375000000	+0,0405
Thu, 05 May 2016 01:33:07 +0000	10,3970000000	+0,0278
Sun, 01 May 2016 15:30:06 +0000	10,3692000000	-0,0152
Fri, 29 Apr 2016 14:09:29 +0000	10,3844000000	-0,0697
Thu, 28 Apr 2016 21:13:19 +0000	10,4541000000	-0,1182
Sun, 24 Apr 2016 14:04:02 +0000	10,5723000000	0
Sat, 23 Apr 2016 04:25:37 +0000	10,5723000000	-0,0104
Fri, 22 Apr 2016 16:55:44 +0000	10,5827000000	+0,0741
Mon, 18 Apr 2016 23:59:26 +0000	10,5086000000	-0,0073
Sat, 16 Apr 2016 16:20:10 +0000	10,5159000000	0
Sat, 16 Apr 2016 01:09:57 +0000	10,5159000000	-0,0245
Fri, 15 Apr 2016 04:44:18 +0000	10,5404000000	+0,0639
Wed, 13 Apr 2016 09:54:37 +0000	10,4765000000	+0,0599
Tue, 12 Apr 2016 18:08:40 +0000	10,4166000000	+0,0454
Mon, 11 Apr 2016 04:26:54 +0000	10,3712000000	-0,0225
Sun, 10 Apr 2016 12:51:58 +0000	10,3937000000	0
Fri, 08 Apr 2016 22:46:52 +0000	10,3937000000	-0,0114
Tue, 05 Apr 2016 21:43:01 +0000	10,4051000000	-0,0057
Mon, 04 Apr 2016 06:48:00 +0000	10,4108000000	+0,0082
Sun, 03 Apr 2016 20:14:53 +0000	10,4026000000	-0,0469
Fri, 01 Apr 2016 14:13:24 +0000	10,4495000000	-0,1479
Tue, 29 Mar 2016 05:21:53 +0000	10,5974000000	+0,0109
Mon, 28 Mar 2016 05:51:37 +0000	10,5865000000	+0,0608
Fri, 18 Mar 2016 21:09:06 +0000	10,5257000000	+0,0035
Fri, 18 Mar 2016 17:28:06 +0000	10,5222000000	-0,0648
Wed, 16 Mar 2016 19:55:04 +0000	10,5870000000	-0,0797
Tue, 15 Mar 2016 08:50:11 +0000	10,6667000000	-0,011
Mon, 14 Mar 2016 23:34:59 +0000	10,6777000000	+0,0462
Sun, 13 Mar 2016 16:27:14 +0000	10,6315000000	-0,1293
Wed, 09 Mar 2016 22:31:22 +0000	10,7608000000	-0,031
Wed, 09 Mar 2016 08:52:33 +0000	10,7918000000	+0,0316
Wed, 09 Mar 2016 00:04:15 +0000	10,7602000000	+0,0279
Tue, 08 Mar 2016 08:18:47 +0000	10,7323000000	-0,0199
Fri, 04 Mar 2016 22:38:53 +0000	10,7522000000	-0,1471
Wed, 02 Mar 2016 12:33:21 +0000	10,8993000000	+0,0176
Wed, 02 Mar 2016 08:21:42 +0000	10,8817000000	+0,0472
Sun, 28 Feb 2016 04:04:57 +0000	10,8345000000	0
Sat, 27 Feb 2016 05:53:07 +0000	10,8345000000	-0,0124
Fri, 26 Feb 2016 19:46:39 +0000	10,8469000000	+0,13
Fri, 26 Feb 2016 04:00:45 +0000	10,7169000000	-0,039
Thu, 25 Feb 2016 15:45:13 +0000	10,7559000000	-0,0043
Thu, 25 Feb 2016 10:49:11 +0000	10,7602000000	+0,0607
Mon, 22 Feb 2016 04:09:49 +0000	10,6995000000	+0,0127
Sat, 20 Feb 2016 17:38:56 +0000	10,6868000000	0
Sat, 20 Feb 2016 07:58:54 +0000	10,6868000000	+0,0554
Thu, 18 Feb 2016 01:01:54 +0000	10,6314000000	+0,0194
Mon, 15 Feb 2016 22:51:53 +0000	10,6120000000	+0,0312
Mon, 15 Feb 2016 11:20:03 +0000	10,5808000000	+0,0255
Wed, 10 Feb 2016 12:34:21 +0000	10,5553000000	-0,1406
Sat, 06 Feb 2016 05:20:30 +0000	10,6959000000	-0,0033
Thu, 04 Feb 2016 16:01:34 +0000	10,6992000000	-0,3176
Tue, 02 Feb 2016 02:15:52 +0000	11,0168000000	-0,0083
Mon, 01 Feb 2016 13:24:41 +0000	11,0251000000	+0,0139
Thu, 28 Jan 2016 18:26:43 +0000	11,0112000000	-0,03
Sun, 17 Jan 2016 18:58:04 +0000	11,0412000000	0
Sat, 16 Jan 2016 21:19:43 +0000	11,0412000000	-0,0296
Thu, 14 Jan 2016 23:04:43 +0000	11,0708000000	+0,0268
Thu, 14 Jan 2016 13:19:53 +0000	11,0440000000	+0,037
Sun, 10 Jan 2016 21:57:11 +0000	11,0070000000	0
Sat, 09 Jan 2016 09:53:53 +0000	11,0070000000	-0,1518
Tue, 05 Jan 2016 18:33:46 +0000	11,1588000000	+0,1743
Mon, 04 Jan 2016 11:55:24 +0000	10,9845000000	-0,0454
Mon, 04 Jan 2016 01:39:22 +0000	11,0299000000	+0,0136
Thu, 31 Dec 2015 02:14:29 +0000	11,0163000000	-0,0156
Wed, 30 Dec 2015 04:37:09 +0000	11,0319000000	+0,0778
Sun, 27 Dec 2015 05:50:18 +0000	10,9541000000	-0,0223
Wed, 23 Dec 2015 12:47:30 +0000	10,9764000000	+0,017
Wed, 23 Dec 2015 04:27:39 +0000	10,9594000000	-0,0027
Mon, 21 Dec 2015 18:19:49 +0000	10,9621000000	+0,0196
Wed, 16 Dec 2015 11:30:38 +0000	10,9425000000	+0,1096
Mon, 14 Dec 2015 15:32:56 +0000	10,8329000000	-0,0814
Sat, 12 Dec 2015 07:08:20 +0000	10,9143000000	+0,0913
Wed, 09 Dec 2015 23:50:15 +0000	10,8230000000	-0,0591
Wed, 09 Dec 2015 09:23:11 +0000	10,8821000000	-0,0449
Sat, 05 Dec 2015 03:09:30 +0000	10,9270000000	+0,0421
Fri, 04 Dec 2015 12:49:03 +0000	10,8849000000	+0,0441
Fri, 04 Dec 2015 05:13:27 +0000	10,8408000000	-0,2986
Wed, 02 Dec 2015 09:09:15 +0000	11,1394000000	10
Sat, 28 Nov 2015 00:08:40 +0000	11,1395000000	+0,0389
Thu, 26 Nov 2015 04:24:55 +0000	11,1006000000	-0,0248
Mon, 23 Nov 2015 17:54:07 +0000	11,1254000000	+0,1451
Fri, 20 Nov 2015 03:33:22 +0000	10,9803000000	-0,0486
Tue, 17 Nov 2015 14:26:31 +0000	11,0289000000	+0,0906
Sun, 15 Nov 2015 00:22:42 +0000	10,9383000000	-0,0084
Fri, 13 Nov 2015 13:36:11 +0000	10,9467000000	-0,0276
Mon, 09 Nov 2015 07:55:38 +0000	10,9743000000	+0,2923
Sun, 01 Nov 2015 20:57:05 +0000	10,6820000000	0
Sat, 31 Oct 2015 13:56:44 +0000	10,6820000000	+0,0145
Wed, 28 Oct 2015 02:29:42 +0000	10,6675000000	+0,0217
Tue, 27 Oct 2015 07:09:01 +0000	10,6458000000	-0,0379
Sun, 25 Oct 2015 09:55:04 +0000	10,6837000000	+0,1041
Fri, 23 Oct 2015 00:31:56 +0000	10,5796000000	+0,2381
Tue, 20 Oct 2015 01:43:58 +0000	10,3415000000	-0,0218
Mon, 19 Oct 2015 15:46:22 +0000	10,3633000000	+0,0364
Sun, 18 Oct 2015 19:43:05 +0000	10,3269000000	0
Sat, 17 Oct 2015 18:15:44 +0000	10,3269000000	+0,0314
Thu, 15 Oct 2015 19:21:22 +0000	10,2955000000	+0,0175
Tue, 13 Oct 2015 23:50:15 +0000	10,2780000000	-0,0043
Mon, 12 Oct 2015 10:03:38 +0000	10,2823000000	-0,1635
Mon, 05 Oct 2015 23:27:22 +0000	10,4458000000	+0,0363
Mon, 05 Oct 2015 07:32:49 +0000	10,4095000000	-0,0323
Sun, 04 Oct 2015 07:22:36 +0000	10,4418000000	-0,0156
Thu, 01 Oct 2015 14:38:11 +0000	10,4574000000	-0,0091
Wed, 30 Sep 2015 12:22:08 +0000	10,4665000000	+0,0269
Tue, 29 Sep 2015 09:10:07 +0000	10,4396000000	-0,1032
Wed, 23 Sep 2015 05:58:17 +0000	10,5428000000	+0,1799
Sun, 20 Sep 2015 15:21:00 +0000	10,3629000000	0
Sat, 19 Sep 2015 17:39:17 +0000	10,3629000000	-0,0225
Wed, 16 Sep 2015 00:08:20 +0000	10,3854000000	-0,1337
Mon, 07 Sep 2015 20:19:53 +0000	10,5191000000	+0,1259
Thu, 27 Aug 2015 08:22:38 +0000	10,3932000000	+0,1524
Wed, 26 Aug 2015 08:38:00 +0000	10,2408000000	+0,0908
Mon, 24 Aug 2015 23:03:11 +0000	10,1500000000	-0,1518
Sat, 22 Aug 2015 04:20:08 +0000	10,3018000000	-0,3357
Wed, 19 Aug 2015 13:00:55 +0000	10,6375000000	+0,0495
Mon, 17 Aug 2015 22:23:38 +0000	10,5880000000	+0,0196
Sun, 16 Aug 2015 14:15:25 +0000	10,5684000000	0
Fri, 14 Aug 2015 22:57:12 +0000	10,5684000000	-0,0765
Sat, 01 Aug 2015 20:07:53 +0000	10,6449000000	-0,0325
Fri, 31 Jul 2015 00:58:12 +0000	10,6774000000	+0,0285
Thu, 30 Jul 2015 08:32:29 +0000	10,6489000000	+0,0859
Wed, 29 Jul 2015 03:34:39 +0000	10,5630000000	-0,118
Sun, 26 Jul 2015 23:10:40 +0000	10,6810000000	0
Sun, 26 Jul 2015 14:12:22 +0000	10,6810000000	-0,109
Mon, 20 Jul 2015 08:02:24 +0000	10,7900000000	-0,0086
Fri, 17 Jul 2015 18:37:18 +0000	10,7986000000	+0,0678
Wed, 15 Jul 2015 19:01:15 +0000	10,7308000000	+0,1213
Mon, 13 Jul 2015 09:08:12 +0000	10,6095000000	-0,1325
Wed, 08 Jul 2015 20:18:17 +0000	10,7420000000	-0,1253
Tue, 07 Jul 2015 13:30:46 +0000	10,8673000000	+0,276
Sat, 27 Jun 2015 22:58:06 +0000	10,5913000000	-0,0309
Fri, 26 Jun 2015 17:46:51 +0000	10,6222000000	+0,1034
Mon, 22 Jun 2015 05:06:01 +0000	10,5188000000	+0,01
Sun, 21 Jun 2015 09:11:37 +0000	10,5088000000	-0,0543
Wed, 17 Jun 2015 13:02:07 +0000	10,5631000000	+0,0395
Sat, 13 Jun 2015 17:59:52 +0000	10,5236000000	0
Sat, 13 Jun 2015 14:26:24 +0000	10,5236000000	+0,0645
Wed, 10 Jun 2015 19:59:42 +0000	10,4591000000	-0,0239
Wed, 10 Jun 2015 14:15:15 +0000	10,4830000000	+0,0365
Thu, 04 Jun 2015 20:03:07 +0000	10,4465000000	+0,0421
Wed, 03 Jun 2015 16:04:02 +0000	10,4044000000	-0,4819
Wed, 27 May 2015 13:23:46 +0000	10,8863000000	+0,0167
Tue, 26 May 2015 18:24:43 +0000	10,8696000000	+0,1474
Sat, 23 May 2015 15:13:46 +0000	10,7222000000	+0,4445
Sun, 17 May 2015 18:34:37 +0000	10,2777000000	-0,0953
Fri, 15 May 2015 06:04:08 +0000	10,3730000000	-0,1746
Tue, 12 May 2015 17:06:16 +0000	10,5476000000	+0,0629
Fri, 08 May 2015 05:27:07 +0000	10,4847000000	-0,0599
Mon, 04 May 2015 21:08:07 +0000	10,5446000000	-0,1369
Tue, 28 Apr 2015 12:46:29 +0000	10,6815000000	-0,0743
Mon, 27 Apr 2015 21:50:06 +0000	10,7558000000	-0,0103
Sat, 25 Apr 2015 18:19:31 +0000	10,7661000000	-0,278
Tue, 21 Apr 2015 09:01:53 +0000	11,0441000000	+0,0062
Mon, 13 Apr 2015 14:57:55 +0000	11,0379000000	+0,0055
Fri, 10 Apr 2015 20:13:39 +0000	11,0324000000	+0,1719
Thu, 09 Apr 2015 09:20:19 +0000	10,8605000000	+0,13
Fri, 03 Apr 2015 22:44:03 +0000	10,7305000000	-0,0691
Mon, 30 Mar 2015 15:37:02 +0000	10,7996000000	+0,0632
Tue, 24 Mar 2015 02:10:14 +0000	10,7364000000	-0,134
Sun, 08 Mar 2015 14:25:55 +0000	10,8704000000	+0,1747
Thu, 05 Mar 2015 18:34:19 +0000	10,6957000000	+0,0212
Thu, 05 Mar 2015 15:26:56 +0000	10,6745000000	+0,2692
Tue, 24 Feb 2015 20:16:26 +0000	10,4053000000	+0,0194
Mon, 23 Feb 2015 01:47:46 +0000	10,3859000000	+0,0024
Sat, 21 Feb 2015 04:32:33 +0000	10,3835000000	+0,0212
Wed, 18 Feb 2015 20:10:36 +0000	10,3623000000	+0,0443
Mon, 16 Feb 2015 14:58:55 +0000	10,3180000000	-0,0205
Mon, 09 Feb 2015 07:32:53 +0000	10,3385000000	+0,0316
Fri, 06 Feb 2015 14:09:49 +0000	10,3069000000	-0,0846
Fri, 30 Jan 2015 08:14:44 +0000	10,3915000000	-0,0794
Thu, 29 Jan 2015 03:49:46 +0000	10,4709000000	+0,4612
Tue, 06 Jan 2015 15:55:21 +0000	10,0097000000	+0,1032
Sun, 04 Jan 2015 12:54:04 +0000	9,9065000000	+0,2833
Thu, 18 Dec 2014 02:01:08 +0000	9,6232000000	+0,0452
Wed, 17 Dec 2014 15:45:58 +0000	9,5780000000	+0,0177
Sun, 14 Dec 2014 16:37:15 +0000	9,5603000000	+0,0555
Fri, 12 Dec 2014 14:31:20 +0000	9,5048000000	-0,0601
Tue, 09 Dec 2014 00:53:47 +0000	9,5649000000	+0,1374
Fri, 28 Nov 2014 15:07:32 +0000	9,4275000000	+0,0364
Wed, 19 Nov 2014 13:04:07 +0000	9,3911000000	-0,0608
Tue, 11 Nov 2014 07:06:11 +0000	9,4519000000	+0,0237
Mon, 10 Nov 2014 08:44:11 +0000	9,4282000000	-0,012
Sat, 08 Nov 2014 17:46:08 +0000	9,4402000000	+0,0921
Sun, 02 Nov 2014 23:44:27 +0000	9,3481000000	+0,0949
Sun, 26 Oct 2014 13:30:25 +0000	9,2532000000	+0,0082
Wed, 08 Oct 2014 07:26:36 +0000	9,2450000000	+0,1539
Sun, 21 Sep 2014 08:06:59 +0000	9,0911000000	+0,05
Mon, 15 Sep 2014 21:56:38 +0000	9,0411000000	-0,0108
Sat, 13 Sep 2014 18:45:55 +0000	9,0519000000	-0,0306
Thu, 11 Sep 2014 00:46:04 +0000	9,0825000000	+0,0084
Wed, 10 Sep 2014 21:37:25 +0000	9,0741000000	+0,0264
Mon, 08 Sep 2014 13:25:33 +0000	9,0477000000	+0,1409
Wed, 03 Sep 2014 00:42:45 +0000	8,9068000000	+0,0957
Fri, 15 Aug 2014 01:44:49 +0000	8,8111000000	+0,0076
Thu, 14 Aug 2014 21:37:39 +0000	8,8035000000	-0,0053
Thu, 14 Aug 2014 03:13:45 +0000	8,8088000000	+0,0026
Tue, 12 Aug 2014 20:25:58 +0000	8,8062000000	-0,0237
Tue, 12 Aug 2014 09:23:26 +0000	8,8299000000	+0,0039
Fri, 08 Aug 2014 03:58:03 +0000	8,8260000000	+0,022
Wed, 06 Aug 2014 00:09:49 +0000	8,8040000000	+0,0182
Fri, 01 Aug 2014 12:17:06 +0000	8,7858000000	+0,1828
Tue, 15 Jul 2014 01:36:18 +0000	8,6030000000	-0,0072
Sat, 12 Jul 2014 13:58:38 +0000	8,6102000000	+0,0653
Thu, 26 Jun 2014 07:54:56 +0000	8,5449000000	-0,0083
Fri, 20 Jun 2014 01:48:43 +0000	8,5532000000	-0,0416
Tue, 10 Jun 2014 10:11:04 +0000	8,5948000000	+0,0666
Sun, 08 Jun 2014 04:56:21 +0000	8,5282000000	-0,0134
Fri, 06 Jun 2014 12:58:15 +0000	8,5416000000	-0,0282
Thu, 29 May 2014 19:29:42 +0000	8,5698000000	-0,0053
Sun, 25 May 2014 09:32:44 +0000	8,5751000000	0
Sat, 24 May 2014 18:44:25 +0000	8,5751000000	0
Fri, 23 May 2014 22:34:45 +0000	8,5751000000	-0,0093
Thu, 22 May 2014 03:54:25 +0000	8,5844000000	+0,1151
Sun, 04 May 2014 22:23:54 +0000	8,4693000000	0
Sun, 04 May 2014 14:20:45 +0000	8,4693000000	-0,0236
Fri, 02 May 2014 08:05:19 +0000	8,4929000000	-0,0384
Sun, 27 Apr 2014 10:52:07 +0000	8,5313000000	0
Sat, 26 Apr 2014 12:12:12 +0000	8,5313000000	-0,0483
Tue, 22 Apr 2014 06:58:32 +0000	8,5796000000	+0,0125
Sun, 20 Apr 2014 07:09:07 +0000	8,5671000000	-0,0114
Tue, 15 Apr 2014 02:26:40 +0000	8,5785000000	+0,0138
Mon, 14 Apr 2014 07:46:05 +0000	8,5647000000	+0,0509
Fri, 11 Apr 2014 08:38:45 +0000	8,5138000000	-0,1098
Mon, 07 Apr 2014 21:23:39 +0000	8,6236000000	-0,0099
Sat, 05 Apr 2014 04:50:39 +0000	8,6335000000	+0,052
Tue, 01 Apr 2014 23:33:34 +0000	8,5815000000	-0,0209
Mon, 31 Mar 2014 09:58:25 +0000	8,6024000000	-0,0363
Fri, 21 Mar 2014 02:30:25 +0000	8,6387000000	+0,0395
Sun, 16 Mar 2014 10:43:15 +0000	8,5992000000	+0,0016
Fri, 07 Mar 2014 09:20:43 +0000	8,5976000000	-0,1037
Tue, 04 Mar 2014 23:01:45 +0000	8,7013000000	+0,0591
Sat, 01 Mar 2014 06:46:30 +0000	8,6422000000	-0,0282
Tue, 11 Feb 2014 04:42:49 +0000	8,6704000000	-0,1405
Wed, 15 Jan 2014 13:01:55 +0000	8,8109000000	+0,1184
Thu, 19 Dec 2013 08:54:58 +0000	8,6925000000	+0,0933
Sat, 14 Dec 2013 06:31:27 +0000	8,5992000000	-0,0297
Fri, 06 Dec 2013 22:38:16 +0000	8,6289000000	+0,09279344
Thu, 31 Oct 2013 00:12:33 +0000	8,5361065600	-0,11083989
Mon, 07 Oct 2013 11:08:51 +0000	8,6469464500	-0,09685613
Mon, 30 Sep 2013 14:35:05 +0000	8,7438025800	-0,04161622
Wed, 25 Sep 2013 01:21:18 +0000	8,7854188000	+0,02440362
Sun, 22 Sep 2013 02:31:32 +0000	8,7610151800	-0,2551888
Sun, 08 Sep 2013 02:59:20 +0000	9,0162039800	+0,05092334
Thu, 05 Sep 2013 09:52:43 +0000	8,9652806400	+0,06205083
Sun, 01 Sep 2013 20:27:27 +0000	8,9032298100	+0,10872393
Wed, 28 Aug 2013 18:52:36 +0000	8,7945058800	-0,00980868
Wed, 28 Aug 2013 10:20:20 +0000	8,8043145600	+0,01619009
Tue, 27 Aug 2013 00:45:47 +0000	8,7881244700	-0,00763635
Tue, 13 Aug 2013 10:42:30 +0000	8,7957608200	-0,0328767
Tue, 06 Aug 2013 05:51:29 +0000	8,8286375200	-0,13185217
Fri, 19 Jul 2013 18:02:46 +0000	8,9604896900	-0,09201615
Thu, 04 Jul 2013 04:27:48 +0000	9,0525058400	+0,00792485
Mon, 01 Jul 2013 15:45:37 +0000	9,0445809900	-0,04745613
Wed, 26 Jun 2013 08:23:59 +0000	9,0920371200	+0,23394584
Sun, 16 Jun 2013 08:50:52 +0000	8,8580912800	-0,18010225
Tue, 11 Jun 2013 10:41:01 +0000	9,0381935300	-0,02362107
Sun, 09 Jun 2013 20:48:38 +0000	9,0618146000	+0,0275921
Thu, 06 Jun 2013 09:15:40 +0000	9,0342225000	+0,19360656
Sun, 12 May 2013 05:34:09 +0000	8,8406159400	+0,02389271
Fri, 10 May 2013 02:01:56 +0000	8,8167232300	-0,02574944
Wed, 01 May 2013 06:18:22 +0000	8,8424726700	-0,06176844
Mon, 15 Apr 2013 18:55:23 +0000	8,9042411100	+0,0230754
Thu, 11 Apr 2013 00:52:57 +0000	8,8811657100	0
Wed, 10 Apr 2013 14:27:35 +0000	8,8811657100	-0,19388723
Fri, 05 Apr 2013 13:59:40 +0000	9,0750529400	-0,02754196
Thu, 21 Mar 2013 17:30:26 +0000	9,1025949000	+0,18431751
Mon, 11 Mar 2013 13:13:46 +0000	8,9182773900	+0,05252094
Thu, 28 Feb 2013 01:19:16 +0000	8,8657564500	+0,17950865
Sun, 17 Feb 2013 01:45:21 +0000	8,6862478000	+0,04271355
Thu, 14 Feb 2013 07:05:20 +0000	8,6435342500	-0,01645243
Wed, 13 Feb 2013 18:42:58 +0000	8,6599866800	-0,06520715
Tue, 12 Feb 2013 18:47:24 +0000	8,7251938300	+0,01034864
Mon, 11 Feb 2013 14:46:16 +0000	8,7148451900	+0,00100298
Mon, 11 Feb 2013 08:13:23 +0000	8,7138422100	+0,11914901
Wed, 30 Jan 2013 16:50:23 +0000	8,5946932000	-0,01855926
Sat, 26 Jan 2013 08:07:12 +0000	8,6132524600	-0,12418466
Mon, 14 Jan 2013 03:03:53 +0000	8,7374371200	+0,03657339
Fri, 11 Jan 2013 22:50:03 +0000	8,7008637300	-0,17872973
Sat, 05 Jan 2013 01:27:10 +0000	8,8795934600	-0,06688378
Tue, 01 Jan 2013 21:31:58 +0000	8,9464772400	-0,00739384
Wed, 19 Dec 2012 04:14:00 +0000	8,9538710800	-0,30954672
Mon, 26 Nov 2012 22:23:51 +0000	9,2634178000	-0,06922825
Fri, 02 Nov 2012 20:39:34 +0000	9,3326460500	-0,02121095
Mon, 15 Oct 2012 15:36:56 +0000	9,3538570000	+0,00346219
Sun, 14 Oct 2012 12:13:07 +0000	9,3503948100	-0,0230967
Fri, 12 Oct 2012 02:38:58 +0000	9,3734915100	-0,04824385
Thu, 11 Oct 2012 09:51:36 +0000	9,4217353600	+0,27661745
Thu, 20 Sep 2012 08:26:24 +0000	9,1451179100	-0,29334661
Mon, 03 Sep 2012 07:21:07 +0000	9,4384645200	-0,32625739
Tue, 14 Aug 2012 02:20:36 +0000	9,7647219100	-0,10956568
Tue, 31 Jul 2012 08:20:40 +0000	9,8742875900	+0,49839284
Sat, 30 Jun 2012 00:32:05 +0000	9,3758947500	-0,02412297
Thu, 14 Jun 2012 01:33:47 +0000	9,4000177200	-0,09891511
Fri, 08 Jun 2012 14:02:26 +0000	9,4989328300	+0,08911095
Thu, 07 Jun 2012 06:53:32 +0000	9,4098218800	-0,10371432
Wed, 06 Jun 2012 06:47:49 +0000	9,5135362000	+0,05491135
Tue, 05 Jun 2012 08:27:55 +0000	9,4586248500	-0,08805669
Mon, 04 Jun 2012 05:21:56 +0000	9,5466815400	+0,00635243
Sun, 03 Jun 2012 08:11:16 +0000	9,5403291100	0
Sat, 02 Jun 2012 01:41:45 +0000	9,5403291100	-0,08408489
Fri, 01 Jun 2012 09:08:42 +0000	9,6244140000	+0,0310398
Thu, 31 May 2012 01:20:41 +0000	9,5933742000	+0,09551719
Wed, 30 May 2012 12:41:44 +0000	9,4978570100	+0,01405847
Sun, 27 May 2012 10:01:29 +0000	9,4837985400	+0,62786902
Tue, 10 Apr 2012 22:33:26 +0000	8,8559295200	+0,13389236
Sun, 01 Apr 2012 10:15:54 +0000	8,7220371600	-0,06553643
Sat, 18 Feb 2012 12:01:59 +0000	8,7875735900	-0,02701082
Fri, 03 Feb 2012 01:34:54 +0000	8,8145844100	+0,05597032
Thu, 26 Jan 2012 19:31:48 +0000	8,7586140900	-0,1681917
Sun, 22 Jan 2012 10:26:53 +0000	8,9268057900	+0,04085002
Fri, 20 Jan 2012 09:43:22 +0000	8,8859557700	-0,21355501
Mon, 16 Jan 2012 07:43:30 +0000	9,0995107800	+0,11461179
Fri, 13 Jan 2012 09:17:49 +0000	8,9848989900	+0,36465537
Sat, 10 Dec 2011 13:11:59 +0000	8,6202436200	-0,01504866
Tue, 06 Dec 2011 20:47:06 +0000	8,6352922800	+0,05705384
Wed, 16 Nov 2011 10:03:35 +0000	8,5782384400	+0,07504556
Sun, 13 Nov 2011 23:58:50 +0000	8,5031928800	+0,1643682
Fri, 21 Oct 2011 09:00:41 +0000	8,3388246800	-0,01479603
Sun, 16 Oct 2011 15:21:00 +0000	8,3536207100	-0,11565464
Sat, 24 Sep 2011 10:20:14 +0000	8,4692753500	+0,03103868
Fri, 23 Sep 2011 00:31:07 +0000	8,4382366700	+0,14672786
Mon, 19 Sep 2011 12:08:28 +0000	8,2915088100	+0,49011644
Thu, 01 Sep 2011 03:44:01 +0000	7,8013923700	-0,01873875
Fri, 26 Aug 2011 01:10:38 +0000	7,8201311200	-0,00432057
Wed, 24 Aug 2011 15:49:38 +0000	7,8244516900	-0,04218809
Tue, 23 Aug 2011 05:17:30 +0000	7,8666397800	-0,0787015
Sun, 14 Aug 2011 22:52:56 +0000	7,9453412800	-0,02415703
Sat, 13 Aug 2011 10:37:59 +0000	7,9694983100	+0,11592744
Mon, 08 Aug 2011 10:45:45 +0000	7,8535708700	0

Please note that BHD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 22:55:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Romanian leu exchange chart

Note: The Bahrain dinar to Romanian leu chart allow you to see for free currency exchange rate graph history for the BHD/RON currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Romanian leu pair for a period of 2463 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.