Exchange Currency

BHD/RON


The exchange rate as of today for BHD/RON is 11.326 BHD per RON, which means that with 100 Bahrain dinars you can buy 1132.6 Romanian lei.

Below you will find information about historical currency exchange rates for BHD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or RON currencies.
  


BHD to RON exchange rate history

Date Exchange Rate Variation
decreased 11,3260000000 -0,0581
increased 11,3841000000 +0,0738
increased 11,3103000000 +0,0789
increased 11,2314000000 +0,0001
decreased 11,2313000000 -0,066
increased 11,2973000000 +0,0243
increased 11,2730000000 +0,0853
increased 11,1877000000 +0,0322
increased 11,1555000000 +0,0391
decreased 11,1164000000 -0,0254
increased 11,1418000000 +0,0154
decreased 11,1264000000 -0,056
increased 11,1824000000 +0,0184
decreased 11,1640000000 -0,009
not_changed 11,1730000000 0
increased 11,1730000000 +0,0536
decreased 11,1194000000 -0,0524
decreased 11,1718000000 -0,0013
increased 11,1731000000 +0,0056
increased 11,1675000000 +0,0029
decreased 11,1646000000 -0,1135
increased 11,2781000000 +0,0224
decreased 11,2557000000 -0,0346
increased 11,2903000000 +0,0305
decreased 11,2598000000 -0,0929
decreased 11,3527000000 -0,018
decreased 11,3707000000 -0,0801
decreased 11,4508000000 -0,079
decreased 11,5298000000 -0,0161
increased 11,5459000000 +0,0449
increased 11,5010000000 +0,0432
increased 11,4578000000 +0,0479
decreased 11,4099000000 -0,1016
decreased 11,5115000000 -0,0274
increased 11,5389000000 +0,0367
decreased 11,5022000000 -0,0129
increased 11,5151000000 +0,0025
not_changed 11,5126000000 0
increased 11,5126000000 +0,0058
increased 11,5068000000 +0,0013
decreased 11,5055000000 -0,0622
increased 11,5677000000 +0,1256
decreased 11,4421000000 -0,0176
not_changed 11,4597000000 0
not_changed 11,4597000000 0
not_changed 11,4597000000 0
increased 11,4597000000 +0,2049
decreased 11,2548000000 -0,0529
increased 11,3077000000 +0,0694
increased 11,2383000000 +0,1336
decreased 11,1047000000 -0,1131
not_changed 11,2178000000 0
decreased 11,2178000000 -0,0878
decreased 11,3056000000 -0,0042
increased 11,3098000000 +0,0147
decreased 11,2951000000 -0,0064
increased 11,3015000000 +0,0173
decreased 11,2842000000 -0,0691
increased 11,3533000000 +0,0596
increased 11,2937000000 +0,011
decreased 11,2827000000 -0,0224
increased 11,3051000000 +0,368
increased 10,9371000000 +0,136
decreased 10,8011000000 -0,1249
decreased 10,9260000000 -0,0066
increased 10,9326000000 +0,001
decreased 10,9316000000 -0,0504
increased 10,9820000000 +0,103
increased 10,8790000000 +0,0642
decreased 10,8148000000 -0,0124
increased 10,8272000000 +0,1426
increased 10,6846000000 +0,1375
increased 10,5471000000 +0,0429
decreased 10,5042000000 -0,034
increased 10,5382000000 +0,012
decreased 10,5262000000 -0,0151
decreased 10,5413000000 -0,0452
increased 10,5865000000 +0,0038
increased 10,5827000000 +0,0722
decreased 10,5105000000 -0,0028
increased 10,5133000000 +0,0158
decreased 10,4975000000 -0,0659
increased 10,5634000000 +0,0979
decreased 10,4655000000 -0,0541
decreased 10,5196000000 -0,0738
decreased 10,5934000000 -0,054
decreased 10,6474000000 -0,1228
increased 10,7702000000 +0,008
not_changed 10,7622000000 0
increased 10,7622000000 +0,0313
decreased 10,7309000000 -0,125
increased 10,8559000000 +0,1041
decreased 10,7518000000 -0,0109
decreased 10,7627000000 -0,0708
increased 10,8335000000 +0,0133
increased 10,8202000000 +0,3172
decreased 10,5030000000 -0,1733
increased 10,6763000000 +0,0035
decreased 10,6728000000 -0,0359
increased 10,7087000000 +0,0766
decreased 10,6321000000 -0,0113
decreased 10,6434000000 -0,0029
increased 10,6463000000 +0,1273
decreased 10,5190000000 -0,0155
decreased 10,5345000000 -0,01
decreased 10,5445000000 -0,0284
decreased 10,5729000000 -0,1617
decreased 10,7346000000 -0,0392
increased 10,7738000000 +0,0531
decreased 10,7207000000 -0,0223
increased 10,7430000000 +0,093
decreased 10,6500000000 -0,0162
increased 10,6662000000 +0,1489
decreased 10,5173000000 -0,0089
decreased 10,5262000000 -0,0178
increased 10,5440000000 +0,0562
increased 10,4878000000 +0,0553
decreased 10,4325000000 -0,026
decreased 10,4585000000 -0,0075
increased 10,4660000000 +0,0285
increased 10,4375000000 +0,0405
increased 10,3970000000 +0,0278
decreased 10,3692000000 -0,0152
decreased 10,3844000000 -0,0697
decreased 10,4541000000 -0,1182
not_changed 10,5723000000 0
decreased 10,5723000000 -0,0104
increased 10,5827000000 +0,0741
decreased 10,5086000000 -0,0073
not_changed 10,5159000000 0
decreased 10,5159000000 -0,0245
increased 10,5404000000 +0,0639
increased 10,4765000000 +0,0599
increased 10,4166000000 +0,0454
decreased 10,3712000000 -0,0225
not_changed 10,3937000000 0
decreased 10,3937000000 -0,0114
decreased 10,4051000000 -0,0057
increased 10,4108000000 +0,0082
decreased 10,4026000000 -0,0469
decreased 10,4495000000 -0,1479
increased 10,5974000000 +0,0109
increased 10,5865000000 +0,0608
increased 10,5257000000 +0,0035
decreased 10,5222000000 -0,0648
decreased 10,5870000000 -0,0797
decreased 10,6667000000 -0,011
increased 10,6777000000 +0,0462
decreased 10,6315000000 -0,1293
decreased 10,7608000000 -0,031
increased 10,7918000000 +0,0316
increased 10,7602000000 +0,0279
decreased 10,7323000000 -0,0199
decreased 10,7522000000 -0,1471
increased 10,8993000000 +0,0176
increased 10,8817000000 +0,0472
not_changed 10,8345000000 0
decreased 10,8345000000 -0,0124
increased 10,8469000000 +0,13
decreased 10,7169000000 -0,039
decreased 10,7559000000 -0,0043
increased 10,7602000000 +0,0607
increased 10,6995000000 +0,0127
not_changed 10,6868000000 0
increased 10,6868000000 +0,0554
increased 10,6314000000 +0,0194
increased 10,6120000000 +0,0312
increased 10,5808000000 +0,0255
decreased 10,5553000000 -0,1406
decreased 10,6959000000 -0,0033
decreased 10,6992000000 -0,3176
decreased 11,0168000000 -0,0083
increased 11,0251000000 +0,0139
decreased 11,0112000000 -0,03
not_changed 11,0412000000 0
decreased 11,0412000000 -0,0296
increased 11,0708000000 +0,0268
increased 11,0440000000 +0,037
not_changed 11,0070000000 0
decreased 11,0070000000 -0,1518
increased 11,1588000000 +0,1743
decreased 10,9845000000 -0,0454
increased 11,0299000000 +0,0136
decreased 11,0163000000 -0,0156
increased 11,0319000000 +0,0778
decreased 10,9541000000 -0,0223
increased 10,9764000000 +0,017
decreased 10,9594000000 -0,0027
increased 10,9621000000 +0,0196
increased 10,9425000000 +0,1096
decreased 10,8329000000 -0,0814
increased 10,9143000000 +0,0913
decreased 10,8230000000 -0,0591
decreased 10,8821000000 -0,0449
increased 10,9270000000 +0,0421
increased 10,8849000000 +0,0441
decreased 10,8408000000 -0,2986
decreased 11,1394000000 10
increased 11,1395000000 +0,0389
decreased 11,1006000000 -0,0248
increased 11,1254000000 +0,1451
decreased 10,9803000000 -0,0486
increased 11,0289000000 +0,0906
decreased 10,9383000000 -0,0084
decreased 10,9467000000 -0,0276
increased 10,9743000000 +0,2923
not_changed 10,6820000000 0
increased 10,6820000000 +0,0145
increased 10,6675000000 +0,0217
decreased 10,6458000000 -0,0379
increased 10,6837000000 +0,1041
increased 10,5796000000 +0,2381
decreased 10,3415000000 -0,0218
increased 10,3633000000 +0,0364
not_changed 10,3269000000 0
increased 10,3269000000 +0,0314
increased 10,2955000000 +0,0175
decreased 10,2780000000 -0,0043
decreased 10,2823000000 -0,1635
increased 10,4458000000 +0,0363
decreased 10,4095000000 -0,0323
decreased 10,4418000000 -0,0156
decreased 10,4574000000 -0,0091
increased 10,4665000000 +0,0269
decreased 10,4396000000 -0,1032
increased 10,5428000000 +0,1799
not_changed 10,3629000000 0
decreased 10,3629000000 -0,0225
decreased 10,3854000000 -0,1337
increased 10,5191000000 +0,1259
increased 10,3932000000 +0,1524
increased 10,2408000000 +0,0908
decreased 10,1500000000 -0,1518
decreased 10,3018000000 -0,3357
increased 10,6375000000 +0,0495
increased 10,5880000000 +0,0196
not_changed 10,5684000000 0
decreased 10,5684000000 -0,0765
decreased 10,6449000000 -0,0325
increased 10,6774000000 +0,0285
increased 10,6489000000 +0,0859
decreased 10,5630000000 -0,118
not_changed 10,6810000000 0
decreased 10,6810000000 -0,109
decreased 10,7900000000 -0,0086
increased 10,7986000000 +0,0678
increased 10,7308000000 +0,1213
decreased 10,6095000000 -0,1325
decreased 10,7420000000 -0,1253
increased 10,8673000000 +0,276
decreased 10,5913000000 -0,0309
increased 10,6222000000 +0,1034
increased 10,5188000000 +0,01
decreased 10,5088000000 -0,0543
increased 10,5631000000 +0,0395
not_changed 10,5236000000 0
increased 10,5236000000 +0,0645
decreased 10,4591000000 -0,0239
increased 10,4830000000 +0,0365
increased 10,4465000000 +0,0421
decreased 10,4044000000 -0,4819
increased 10,8863000000 +0,0167
increased 10,8696000000 +0,1474
increased 10,7222000000 +0,4445
decreased 10,2777000000 -0,0953
decreased 10,3730000000 -0,1746
increased 10,5476000000 +0,0629
decreased 10,4847000000 -0,0599
decreased 10,5446000000 -0,1369
decreased 10,6815000000 -0,0743
decreased 10,7558000000 -0,0103
decreased 10,7661000000 -0,278
increased 11,0441000000 +0,0062
increased 11,0379000000 +0,0055
increased 11,0324000000 +0,1719
increased 10,8605000000 +0,13
decreased 10,7305000000 -0,0691
increased 10,7996000000 +0,0632
decreased 10,7364000000 -0,134
increased 10,8704000000 +0,1747
increased 10,6957000000 +0,0212
increased 10,6745000000 +0,2692
increased 10,4053000000 +0,0194
increased 10,3859000000 +0,0024
increased 10,3835000000 +0,0212
increased 10,3623000000 +0,0443
decreased 10,3180000000 -0,0205
increased 10,3385000000 +0,0316
decreased 10,3069000000 -0,0846
decreased 10,3915000000 -0,0794
increased 10,4709000000 +0,4612
increased 10,0097000000 +0,1032
increased 9,9065000000 +0,2833
increased 9,6232000000 +0,0452
increased 9,5780000000 +0,0177
increased 9,5603000000 +0,0555
decreased 9,5048000000 -0,0601
increased 9,5649000000 +0,1374
increased 9,4275000000 +0,0364
decreased 9,3911000000 -0,0608
increased 9,4519000000 +0,0237
decreased 9,4282000000 -0,012
increased 9,4402000000 +0,0921
increased 9,3481000000 +0,0949
increased 9,2532000000 +0,0082
increased 9,2450000000 +0,1539
increased 9,0911000000 +0,05
decreased 9,0411000000 -0,0108
decreased 9,0519000000 -0,0306
increased 9,0825000000 +0,0084
increased 9,0741000000 +0,0264
increased 9,0477000000 +0,1409
increased 8,9068000000 +0,0957
increased 8,8111000000 +0,0076
decreased 8,8035000000 -0,0053
increased 8,8088000000 +0,0026
decreased 8,8062000000 -0,0237
increased 8,8299000000 +0,0039
increased 8,8260000000 +0,022
increased 8,8040000000 +0,0182
increased 8,7858000000 +0,1828
decreased 8,6030000000 -0,0072
increased 8,6102000000 +0,0653
decreased 8,5449000000 -0,0083
decreased 8,5532000000 -0,0416
increased 8,5948000000 +0,0666
decreased 8,5282000000 -0,0134
decreased 8,5416000000 -0,0282
decreased 8,5698000000 -0,0053
not_changed 8,5751000000 0
not_changed 8,5751000000 0
decreased 8,5751000000 -0,0093
increased 8,5844000000 +0,1151
not_changed 8,4693000000 0
decreased 8,4693000000 -0,0236
decreased 8,4929000000 -0,0384
not_changed 8,5313000000 0
decreased 8,5313000000 -0,0483
increased 8,5796000000 +0,0125
decreased 8,5671000000 -0,0114
increased 8,5785000000 +0,0138
increased 8,5647000000 +0,0509
decreased 8,5138000000 -0,1098
decreased 8,6236000000 -0,0099
increased 8,6335000000 +0,052
decreased 8,5815000000 -0,0209
decreased 8,6024000000 -0,0363
increased 8,6387000000 +0,0395
increased 8,5992000000 +0,0016
decreased 8,5976000000 -0,1037
increased 8,7013000000 +0,0591
decreased 8,6422000000 -0,0282
decreased 8,6704000000 -0,1405
increased 8,8109000000 +0,1184
increased 8,6925000000 +0,0933
decreased 8,5992000000 -0,0297
increased 8,6289000000 +0,09279344
decreased 8,5361065600 -0,11083989
decreased 8,6469464500 -0,09685613
decreased 8,7438025800 -0,04161622
increased 8,7854188000 +0,02440362
decreased 8,7610151800 -0,2551888
increased 9,0162039800 +0,05092334
increased 8,9652806400 +0,06205083
increased 8,9032298100 +0,10872393
decreased 8,7945058800 -0,00980868
increased 8,8043145600 +0,01619009
decreased 8,7881244700 -0,00763635
decreased 8,7957608200 -0,0328767
decreased 8,8286375200 -0,13185217
decreased 8,9604896900 -0,09201615
increased 9,0525058400 +0,00792485
decreased 9,0445809900 -0,04745613
increased 9,0920371200 +0,23394584
decreased 8,8580912800 -0,18010225
decreased 9,0381935300 -0,02362107
increased 9,0618146000 +0,0275921
increased 9,0342225000 +0,19360656
increased 8,8406159400 +0,02389271
decreased 8,8167232300 -0,02574944
decreased 8,8424726700 -0,06176844
increased 8,9042411100 +0,0230754
not_changed 8,8811657100 0
decreased 8,8811657100 -0,19388723
decreased 9,0750529400 -0,02754196
increased 9,1025949000 +0,18431751
increased 8,9182773900 +0,05252094
increased 8,8657564500 +0,17950865
increased 8,6862478000 +0,04271355
decreased 8,6435342500 -0,01645243
decreased 8,6599866800 -0,06520715
increased 8,7251938300 +0,01034864
increased 8,7148451900 +0,00100298
increased 8,7138422100 +0,11914901
decreased 8,5946932000 -0,01855926
decreased 8,6132524600 -0,12418466
increased 8,7374371200 +0,03657339
decreased 8,7008637300 -0,17872973
decreased 8,8795934600 -0,06688378
decreased 8,9464772400 -0,00739384
decreased 8,9538710800 -0,30954672
decreased 9,2634178000 -0,06922825
decreased 9,3326460500 -0,02121095
increased 9,3538570000 +0,00346219
decreased 9,3503948100 -0,0230967
decreased 9,3734915100 -0,04824385
increased 9,4217353600 +0,27661745
decreased 9,1451179100 -0,29334661
decreased 9,4384645200 -0,32625739
decreased 9,7647219100 -0,10956568
increased 9,8742875900 +0,49839284
decreased 9,3758947500 -0,02412297
decreased 9,4000177200 -0,09891511
increased 9,4989328300 +0,08911095
decreased 9,4098218800 -0,10371432
increased 9,5135362000 +0,05491135
decreased 9,4586248500 -0,08805669
increased 9,5466815400 +0,00635243
not_changed 9,5403291100 0
decreased 9,5403291100 -0,08408489
increased 9,6244140000 +0,0310398
increased 9,5933742000 +0,09551719
increased 9,4978570100 +0,01405847
increased 9,4837985400 +0,62786902
increased 8,8559295200 +0,13389236
decreased 8,7220371600 -0,06553643
decreased 8,7875735900 -0,02701082
increased 8,8145844100 +0,05597032
decreased 8,7586140900 -0,1681917
increased 8,9268057900 +0,04085002
decreased 8,8859557700 -0,21355501
increased 9,0995107800 +0,11461179
increased 8,9848989900 +0,36465537
decreased 8,6202436200 -0,01504866
increased 8,6352922800 +0,05705384
increased 8,5782384400 +0,07504556
increased 8,5031928800 +0,1643682
decreased 8,3388246800 -0,01479603
decreased 8,3536207100 -0,11565464
increased 8,4692753500 +0,03103868
increased 8,4382366700 +0,14672786
increased 8,2915088100 +0,49011644
decreased 7,8013923700 -0,01873875
decreased 7,8201311200 -0,00432057
decreased 7,8244516900 -0,04218809
decreased 7,8666397800 -0,0787015
decreased 7,9453412800 -0,02415703
increased 7,9694983100 +0,11592744
not_changed 7,8535708700 0
Please note that BHD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Romanian leu exchange chart

Note: The Bahrain dinar to Romanian leu chart allow you to see for free currency exchange rate graph history for the BHD/RON currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Romanian leu pair for a period of 2026 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.