Exchange Currency

BHD/RSD


The exchange rate as of today for BHD/RSD is 307.0162 BHD per RSD, which means that with 100 Bahrain dinars you can buy 30701.62 Serbian dinars.

Below you will find information about historical currency exchange rates for BHD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or RSD currencies.
  


BHD to RSD exchange rate history

Date Exchange Rate Variation
decreased 307,0162000000 -2,9041
increased 309,9203000000 +1,7914
decreased 308,1289000000 -2,3753
increased 310,5042000000 +0,1713
decreased 310,3329000000 -0,682
decreased 311,0149000000 -1,948
decreased 312,9629000000 -0,9212
decreased 313,8841000000 -0,8752
increased 314,7593000000 +3,4957
increased 311,2636000000 +0,8127
decreased 310,4509000000 -2,187
decreased 312,6379000000 -1,1666
increased 313,8045000000 +0,2639
increased 313,5406000000 +0,3846
decreased 313,1560000000 -0,0173
decreased 313,1733000000 -0,0478
decreased 313,2211000000 -0,3182
decreased 313,5393000000 -0,6908
increased 314,2301000000 +0,6109
increased 313,6192000000 +0,6899
decreased 312,9293000000 -0,6344
not_changed 313,5637000000 0
increased 313,5637000000 +5,5266
increased 308,0371000000 +3,0503
decreased 304,9868000000 -2,3529
increased 307,3397000000 +3,0399
decreased 304,2998000000 -1,2888
decreased 305,5886000000 -2,3911
decreased 307,9797000000 -0,349
decreased 308,3287000000 -0,3119
increased 308,6406000000 +0,0144
not_changed 308,6262000000 0
decreased 308,6262000000 -1,3586
decreased 309,9848000000 -0,1592
increased 310,1440000000 +1,8051
not_changed 308,3389000000 0
increased 308,3389000000 +0,9765
decreased 307,3624000000 -0,9418
increased 308,3042000000 +7,5008
decreased 300,8034000000 -0,1077
increased 300,9111000000 +2,3446
increased 298,5665000000 +2,9662
increased 295,6003000000 +1,7342
decreased 293,8661000000 -1,4051
decreased 295,2712000000 -5,0343
increased 300,3055000000 +0,3925
decreased 299,9130000000 -0,6789
increased 300,5919000000 +2,613
increased 297,9789000000 +0,3154
increased 297,6635000000 +1,9776
decreased 295,6859000000 -0,8874
increased 296,5733000000 +3,7689
increased 292,8044000000 +2,0313
increased 290,7731000000 +0,1782
decreased 290,5949000000 -1,1231
increased 291,7180000000 +0,5472
decreased 291,1708000000 -1,3518
decreased 292,5226000000 -0,288
increased 292,8106000000 +1,6088
increased 291,2018000000 +0,6986
decreased 290,5032000000 -0,4898
increased 290,9930000000 +1,1007
increased 289,8923000000 +0,06
decreased 289,8323000000 -0,4454
decreased 290,2777000000 -2,3603
decreased 292,6380000000 -2,5879
increased 295,2259000000 +3,2803
decreased 291,9456000000 -4,7481
decreased 296,6937000000 -1,0869
increased 297,7806000000 +1,6489
increased 296,1317000000 +1,1073
decreased 295,0244000000 -0,8552
increased 295,8796000000 +0,3547
decreased 295,5249000000 -0,9191
increased 296,4440000000 +7,5868
decreased 288,8572000000 -0,589
increased 289,4462000000 +0,8235
decreased 288,6227000000 -1,8142
increased 290,4369000000 +0,5721
decreased 289,8648000000 -0,6567
increased 290,5215000000 +1,374
increased 289,1475000000 +1,7704
decreased 287,3771000000 -3,996
decreased 291,3731000000 -1,3672
decreased 292,7403000000 -0,3572
increased 293,0975000000 +0,2361
increased 292,8614000000 +1,8264
increased 291,0350000000 +0,0266
increased 291,0084000000 +5,2918
increased 285,7166000000 +2,4222
increased 283,2944000000 +1,0145
decreased 282,2799000000 -1,5287
decreased 283,8086000000 -5,1217
decreased 288,9303000000 -0,6255
increased 289,5558000000 +4,0191
decreased 285,5367000000 -0,2709
increased 285,8076000000 +0,1952
decreased 285,6124000000 -0,3544
decreased 285,9668000000 -4,678
increased 290,6448000000 +1,2803
decreased 289,3645000000 -4,9432
decreased 294,3077000000 -0,6847
increased 294,9924000000 +1,2474
not_changed 293,7450000000 0
decreased 293,7450000000 -8,12
increased 301,8650000000 +4,854
increased 297,0110000000 +3,3616
increased 293,6494000000 +4,5618
increased 289,0876000000 +0,0536
decreased 289,0340000000 -0,1149
decreased 289,1489000000 -0,0349
decreased 289,1838000000 -1,6435
not_changed 290,8273000000 0
decreased 290,8273000000 -9,9566
increased 300,7839000000 +0,019
increased 300,7649000000 +1,3673
increased 299,3976000000 +1,8327
increased 297,5649000000 +0,9911
increased 296,5738000000 +0,2455
increased 296,3283000000 +1,3298
decreased 294,9985000000 -6,339
increased 301,3375000000 +0,7884
increased 300,5491000000 +1,6913
decreased 298,8578000000 -0,6787
increased 299,5365000000 +2,839
not_changed 296,6975000000 0
increased 296,6975000000 +1,1659
increased 295,5316000000 +6,9426
decreased 288,5890000000 -0,8048
increased 289,3938000000 +0,6718
increased 288,7220000000 +9,318
decreased 279,4040000000 -4,4597
decreased 283,8637000000 -1,4232
increased 285,2869000000 +0,6829
increased 284,6040000000 +3,1441
decreased 281,4599000000 -1,4161
decreased 282,8760000000 -1,8126
decreased 284,6886000000 -0,483
increased 285,1716000000 +2,6962
increased 282,4754000000 +7,1096
decreased 275,3658000000 -2,864
decreased 278,2298000000 -1,2802
decreased 279,5100000000 -5,6897
decreased 285,1997000000 -6,8939
increased 292,0936000000 +1,6542
decreased 290,4394000000 -3,4697
increased 293,9091000000 +8,3269
decreased 285,5822000000 -2,7269
decreased 288,3091000000 -3,7371
increased 292,0462000000 +4,6797
decreased 287,3665000000 -0,4742
increased 287,8407000000 +2,251
increased 285,5897000000 +3,5573
not_changed 282,0324000000 0
decreased 282,0324000000 -1,0725
not_changed 283,1049000000 0
increased 283,1049000000 +0,6013
increased 282,5036000000 +0,0005
decreased 282,5031000000 -9,9454
increased 292,4485000000 +2,0096
increased 290,4389000000 +1,6933
increased 288,7456000000 +3,3074
increased 285,4382000000 +4,0543
decreased 281,3839000000 -12,0562
decreased 293,4401000000 -0,625
not_changed 294,0651000000 0
not_changed 294,0651000000 0
decreased 294,0651000000 -4,3387
decreased 298,4038000000 -0,0792
increased 298,4830000000 +0,0792
increased 298,4038000000 +3,7809
increased 294,6229000000 +1,9725
decreased 292,6504000000 -10,5677
increased 303,2181000000 +0,0241
increased 303,1940000000 +8,472
increased 294,7220000000 +9,8295
increased 284,8925000000 +58,8973
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
not_changed 225,9952000000 0
increased 225,9952000000 +1,4468
decreased 224,5484000000 -0,7476
decreased 225,2960000000 -0,1334
increased 225,4294000000 +0,2108
not_changed 225,2186000000 0
increased 225,2186000000 +0,8526
increased 224,3660000000 +3,5234
decreased 220,8426000000 -0,1969
decreased 221,0395000000 -0,6232
increased 221,6627000000 +1,2057
decreased 220,4570000000 -1,8058
decreased 222,2628000000 -1,6291
increased 223,8919000000 +1,9851
decreased 221,9068000000 -0,8902
increased 222,7970000000 +1,6901
decreased 221,1069000000 -0,6861
decreased 221,7930000000 -2,24
decreased 224,0330000000 -0,2333
increased 224,2663000000 +2,4097
not_changed 221,8566000000 0
increased 221,8566000000 +1,217771
increased 220,6388290000 +1,549046
decreased 219,0897830000 -5,884772
decreased 224,9745550000 -0,637421
increased 225,6119760000 +0,115079
decreased 225,4968970000 -2,480757
decreased 227,9776540000 -2,97141
increased 230,9490640000 +0,661688
increased 230,2873760000 +3,897909
decreased 226,3894670000 -0,031361
decreased 226,4208280000 -0,892566
not_changed 227,3133940000 0
decreased 227,3133940000 -2,26251
not_changed 229,5759040000 0
decreased 229,5759040000 -3,797314
increased 233,3732180000 +1,184843
increased 232,1883750000 +0,870681
increased 231,3176940000 +1,920479
increased 229,3972150000 +3,130901
decreased 226,2663140000 -0,115866
decreased 226,3821800000 -3,015035
decreased 229,3972150000 -0,198561
increased 229,5957760000 +1,813895
increased 227,7818810000 +0,234485
increased 227,5473960000 +0,667745
increased 226,8796510000 +0,555419
increased 226,3242320000 +0,430006
not_changed 225,8942260000 0
not_changed 225,8942260000 0
decreased 225,8942260000 -1,711746
not_changed 227,6059720000 0
increased 227,6059720000 +1,049771
decreased 226,5562010000 -3,218574
decreased 229,7747750000 -1,595482
increased 231,3702570000 +1,2245
increased 230,1457570000 +2,18168
decreased 227,9640770000 -1,572095
increased 229,5361720000 +0,819152
increased 228,7170200000 +2,637586
not_changed 226,0794340000 0
increased 226,0794340000 +2,778651
increased 223,3007830000 +2,428937
increased 220,8718460000 +1,842119
increased 219,0297270000 +0,216825
decreased 218,8129020000 -2,150943
decreased 220,9638450000 -1,11
increased 222,0738450000 +1,825568
decreased 220,2482770000 -0,311344
increased 220,5596210000 +0,470009
decreased 220,0896120000 -0,085535
decreased 220,1751470000 -1,471882
decreased 221,6470290000 -2,094009
not_changed 223,7410380000 0
decreased 223,7410380000 -2,365006
not_changed 226,1060440000 0
not_changed 226,1060440000 0
increased 226,1060440000 +1,771273
decreased 224,3347710000 -5,832706
decreased 230,1674770000 -0,500407
increased 230,6678840000 +0,779688
decreased 229,8881960000 -4,14392
decreased 234,0321160000 -0,600348
decreased 234,6324640000 -0,382599
increased 235,0150630000 +4,280895
decreased 230,7341680000 -3,215382
decreased 233,9495500000 -2,249916
decreased 236,1994660000 -13,161256
increased 249,3607220000 +1,993381
increased 247,3673410000 +6,081978
decreased 241,2853630000 -2,849013
increased 244,1343760000 +0,739258
increased 243,3951180000 +0,207257
decreased 243,1878610000 -0,402
decreased 243,5898610000 -6,995874
decreased 250,5857350000 -0,511387
increased 251,0971220000 +0,345562
increased 250,7515600000 +0,071095
not_changed 250,6804650000 0
decreased 250,6804650000 -2,827133
increased 253,5075980000 +2,725713
increased 250,7818850000 +6,409706
decreased 244,3721790000 -0,354272
increased 244,7264510000 +13,811504
increased 230,9149470000 +6,334471
increased 224,5804760000 +0,290775
increased 224,2897010000 +2,315642
increased 221,9740590000 +0,444913
increased 221,5291460000 +7,363488
not_changed 214,1656580000 0
decreased 214,1656580000 -1,714541
decreased 215,8801990000 -0,616699
decreased 216,4968980000 -0,389447
decreased 216,8863450000 -0,920356
increased 217,8067010000 +10,616418
increased 207,1902830000 +1,366585
increased 205,8236980000 +2,773097
increased 203,0506010000 +6,261522
increased 196,7890790000 +8,911901
decreased 187,8771780000 -8,789983
decreased 196,6671610000 -8,281842
increased 204,9490030000 +8,402619
increased 196,5463840000 +2,889379
decreased 193,6570050000 -1,697245
increased 195,3542500000 +10,710647
decreased 184,6436030000 -4,921894
increased 189,5654970000 +1,216424
decreased 188,3490730000 -1,509921
not_changed 189,8589940000 0
decreased 189,8589940000 -0,161062
not_changed 190,0200560000 0
Please note that BHD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Serbian dinar exchange chart

Note: The Bahrain dinar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the BHD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Serbian dinar pair for a period of 1989 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.