The exchange rate as of today for BHD/RSD is BHD per RSD, which means that with 100 Bahrain dinars you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for BHD/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or RSD currencies.

BHD to RSD exchange rate history

Date	Exchange Rate	Variation
Sat, 05 May 2018 23:43:15 +0000	262,4326000000	+7,7849
Fri, 16 Mar 2018 08:23:17 +0000	254,6477000000	+2,5324
Wed, 07 Mar 2018 15:08:58 +0000	252,1153000000	-0,1457
Tue, 06 Mar 2018 18:47:21 +0000	252,2610000000	-19,3529
Tue, 31 Oct 2017 06:24:29 +0000	271,6139000000	-0,2162
Tue, 31 Oct 2017 01:38:40 +0000	271,8301000000	+0,5336
Mon, 30 Oct 2017 04:43:38 +0000	271,2965000000	-0,216
Sun, 29 Oct 2017 11:05:34 +0000	271,5125000000	+0,216
Fri, 27 Oct 2017 11:09:19 +0000	271,2965000000	+2,6431
Thu, 26 Oct 2017 04:55:58 +0000	268,6534000000	-0,0713
Wed, 25 Oct 2017 21:24:50 +0000	268,7247000000	+0,9708
Mon, 23 Oct 2017 17:50:19 +0000	267,7539000000	+0,3513
Mon, 16 Oct 2017 13:02:49 +0000	267,4026000000	+0,2127
Mon, 16 Oct 2017 09:00:39 +0000	267,1899000000	+0,888
Sun, 15 Oct 2017 21:51:25 +0000	266,3019000000	-0,2828
Sat, 14 Oct 2017 14:25:23 +0000	266,5847000000	-0,6431
Wed, 11 Oct 2017 17:04:48 +0000	267,2278000000	-2,3092
Sun, 08 Oct 2017 11:10:35 +0000	269,5370000000	+1,7409
Wed, 04 Oct 2017 16:44:54 +0000	267,7961000000	-1,5119
Tue, 03 Oct 2017 14:52:49 +0000	269,3080000000	+1,6945
Mon, 02 Oct 2017 21:33:46 +0000	267,6135000000	+4,8231
Tue, 19 Sep 2017 19:30:36 +0000	262,7904000000	-1,73
Sun, 17 Sep 2017 08:56:07 +0000	264,5204000000	0
Sat, 16 Sep 2017 05:37:08 +0000	264,5204000000	+0,3986
Wed, 13 Sep 2017 01:51:36 +0000	264,1218000000	+1,0472
Sat, 09 Sep 2017 15:28:47 +0000	263,0746000000	0
Sat, 09 Sep 2017 10:22:51 +0000	263,0746000000	-2,5314
Thu, 07 Sep 2017 12:36:09 +0000	265,6060000000	-0,3447
Tue, 05 Sep 2017 22:41:32 +0000	265,9507000000	-0,6616
Sat, 02 Sep 2017 15:09:52 +0000	266,6123000000	+2,3995
Wed, 30 Aug 2017 06:24:11 +0000	264,2128000000	+1,184
Tue, 29 Aug 2017 16:59:25 +0000	263,0288000000	-1,8842
Sat, 26 Aug 2017 03:57:40 +0000	264,9130000000	-4,6984
Tue, 22 Aug 2017 18:35:22 +0000	269,6114000000	+1,7681
Tue, 22 Aug 2017 00:54:34 +0000	267,8433000000	-1,3175
Sun, 20 Aug 2017 19:17:30 +0000	269,1608000000	0
Fri, 18 Aug 2017 23:04:09 +0000	269,1608000000	-0,57
Thu, 17 Aug 2017 20:08:53 +0000	269,7308000000	+0,854
Mon, 14 Aug 2017 20:54:51 +0000	268,8768000000	+0,7207
Mon, 14 Aug 2017 01:33:29 +0000	268,1561000000	-0,106
Sat, 12 Aug 2017 21:10:24 +0000	268,2621000000	0
Sat, 12 Aug 2017 07:28:29 +0000	268,2621000000	+0,9191
Wed, 02 Aug 2017 16:50:13 +0000	267,3430000000	-1,9133
Tue, 01 Aug 2017 03:00:34 +0000	269,2563000000	+0,1061
Mon, 31 Jul 2017 18:26:18 +0000	269,1502000000	-5,356
Wed, 26 Jul 2017 13:07:25 +0000	274,5062000000	+1,0819
Sun, 23 Jul 2017 13:51:54 +0000	273,4243000000	0
Sun, 23 Jul 2017 07:04:21 +0000	273,4243000000	0
Sat, 22 Jul 2017 06:26:53 +0000	273,4243000000	0
Sat, 22 Jul 2017 02:29:33 +0000	273,4243000000	-0,8334
Fri, 21 Jul 2017 08:27:56 +0000	274,2577000000	-3,7239
Sun, 16 Jul 2017 19:37:26 +0000	277,9816000000	0
Sat, 15 Jul 2017 07:41:50 +0000	277,9816000000	-1,3877
Sun, 09 Jul 2017 02:19:20 +0000	279,3693000000	-0,3765
Fri, 07 Jul 2017 02:28:14 +0000	279,7458000000	-1,0494
Thu, 06 Jul 2017 09:58:08 +0000	280,7952000000	+1,1881
Sun, 02 Jul 2017 18:29:20 +0000	279,6071000000	0
Sun, 02 Jul 2017 10:37:05 +0000	279,6071000000	0
Sat, 01 Jul 2017 07:46:19 +0000	279,6071000000	-0,2339
Thu, 29 Jun 2017 18:10:01 +0000	279,8410000000	-8,0951
Tue, 27 Jun 2017 00:04:02 +0000	287,9361000000	-1,6746
Mon, 19 Jun 2017 19:34:25 +0000	289,6107000000	+0,7107
Sun, 18 Jun 2017 18:58:47 +0000	288,9000000000	-0,3218
Tue, 13 Jun 2017 22:49:00 +0000	289,2218000000	-0,0294
Tue, 13 Jun 2017 08:40:53 +0000	289,2512000000	-0,6414
Sun, 11 Jun 2017 22:11:37 +0000	289,8926000000	-0,0175
Sun, 11 Jun 2017 07:48:07 +0000	289,9101000000	0
Sat, 10 Jun 2017 18:16:07 +0000	289,9101000000	+1,8896
Mon, 05 Jun 2017 18:49:04 +0000	288,0205000000	-0,3227
Sun, 04 Jun 2017 15:51:05 +0000	288,3432000000	0
Sat, 03 Jun 2017 00:37:07 +0000	288,3432000000	-3,3544
Tue, 30 May 2017 10:39:04 +0000	291,6976000000	+0,5438
Sun, 28 May 2017 23:48:42 +0000	291,1538000000	+1,2426
Fri, 26 May 2017 10:19:24 +0000	289,9112000000	-1,4416
Wed, 24 May 2017 11:48:47 +0000	291,3528000000	-0,2266
Tue, 23 May 2017 20:43:13 +0000	291,5794000000	+0,2531
Mon, 22 May 2017 01:42:34 +0000	291,3263000000	+0,0889
Sat, 20 May 2017 23:38:16 +0000	291,2374000000	-2,132
Fri, 19 May 2017 04:34:29 +0000	293,3694000000	-5,5384
Sun, 14 May 2017 05:50:11 +0000	298,9078000000	-0,8668
Wed, 10 May 2017 04:35:29 +0000	299,7746000000	+2,1471
Mon, 08 May 2017 00:43:55 +0000	297,6275000000	-0,1179
Fri, 05 May 2017 02:24:38 +0000	297,7454000000	-1,6325
Thu, 27 Apr 2017 00:27:44 +0000	299,3779000000	+0,1073
Tue, 25 Apr 2017 20:10:06 +0000	299,2706000000	-6,1609
Sun, 23 Apr 2017 21:12:38 +0000	305,4315000000	0
Sun, 23 Apr 2017 16:06:57 +0000	305,4315000000	0
Sun, 23 Apr 2017 09:59:38 +0000	305,4315000000	0
Sat, 22 Apr 2017 18:46:22 +0000	305,4315000000	-0,7895
Fri, 21 Apr 2017 09:40:34 +0000	306,2210000000	+0,0672
Thu, 20 Apr 2017 04:25:00 +0000	306,1538000000	+0,1856
Wed, 19 Apr 2017 21:12:24 +0000	305,9682000000	+0,3456
Wed, 19 Apr 2017 11:36:45 +0000	305,6226000000	-3,6951
Sat, 15 Apr 2017 10:42:42 +0000	309,3177000000	+1,1082
Thu, 13 Apr 2017 11:28:57 +0000	308,2095000000	-1,4337
Wed, 12 Apr 2017 12:36:01 +0000	309,6432000000	+0,1059
Fri, 07 Apr 2017 14:47:21 +0000	309,5373000000	+0,9806
Fri, 07 Apr 2017 01:30:05 +0000	308,5567000000	+0,797
Wed, 05 Apr 2017 10:03:28 +0000	307,7597000000	-0,3451
Tue, 04 Apr 2017 19:00:06 +0000	308,1048000000	+0,2664
Fri, 31 Mar 2017 04:04:19 +0000	307,8384000000	+2,3359
Thu, 30 Mar 2017 07:00:24 +0000	305,5025000000	+2,6899
Tue, 28 Mar 2017 03:31:53 +0000	302,8126000000	-2,1881
Fri, 24 Mar 2017 08:04:40 +0000	305,0007000000	-0,1984
Thu, 23 Mar 2017 18:24:51 +0000	305,1991000000	-0,0264
Thu, 23 Mar 2017 14:23:36 +0000	305,2255000000	+0,9549
Wed, 22 Mar 2017 06:20:23 +0000	304,2706000000	-1,2997
Thu, 16 Mar 2017 19:41:43 +0000	305,5703000000	-0,8226
Thu, 16 Mar 2017 02:53:32 +0000	306,3929000000	-0,8186
Sat, 11 Mar 2017 03:07:12 +0000	307,2115000000	-3,0007
Tue, 07 Mar 2017 17:21:28 +0000	310,2122000000	+1,0186
Sun, 05 Mar 2017 17:08:08 +0000	309,1936000000	0
Sun, 05 Mar 2017 01:24:23 +0000	309,1936000000	0
Sat, 04 Mar 2017 11:33:41 +0000	309,1936000000	-3,1141
Thu, 02 Mar 2017 14:28:12 +0000	312,3077000000	+0,7427
Thu, 02 Mar 2017 06:50:37 +0000	311,5650000000	+0,8282
Thu, 02 Mar 2017 00:03:02 +0000	310,7368000000	+0,6174
Tue, 28 Feb 2017 13:34:45 +0000	310,1194000000	-0,2799
Mon, 27 Feb 2017 20:22:47 +0000	310,3993000000	-0,6087
Thu, 23 Feb 2017 22:58:09 +0000	311,0080000000	+0,0133
Thu, 23 Feb 2017 19:18:28 +0000	310,9947000000	-0,4111
Thu, 23 Feb 2017 02:14:18 +0000	311,4058000000	-1,3528
Wed, 22 Feb 2017 11:16:37 +0000	312,7586000000	+3,699
Fri, 17 Feb 2017 08:58:33 +0000	309,0596000000	+0,5581
Thu, 16 Feb 2017 18:58:08 +0000	308,5015000000	-2,5195
Wed, 15 Feb 2017 04:45:49 +0000	311,0210000000	+2,6656
Thu, 09 Feb 2017 18:01:19 +0000	308,3554000000	+0,9151
Wed, 08 Feb 2017 21:23:47 +0000	307,4403000000	+1,1936
Mon, 06 Feb 2017 11:30:47 +0000	306,2467000000	+1,2183
Mon, 06 Feb 2017 01:40:49 +0000	305,0284000000	-2,2033
Sun, 29 Jan 2017 03:57:56 +0000	307,2317000000	0
Sat, 28 Jan 2017 14:46:49 +0000	307,2317000000	-0,2219
Fri, 27 Jan 2017 18:34:06 +0000	307,4536000000	-0,3061
Fri, 27 Jan 2017 10:43:17 +0000	307,7597000000	+0,107
Fri, 27 Jan 2017 03:01:52 +0000	307,6527000000	+2,1727
Mon, 23 Jan 2017 22:12:24 +0000	305,4800000000	-2,2113
Fri, 20 Jan 2017 20:10:41 +0000	307,6913000000	-1,6576
Thu, 19 Jan 2017 16:59:20 +0000	309,3489000000	+0,3315
Wed, 18 Jan 2017 21:05:38 +0000	309,0174000000	+2,0012
Wed, 18 Jan 2017 01:38:03 +0000	307,0162000000	-2,9041
Mon, 16 Jan 2017 23:26:08 +0000	309,9203000000	+1,7914
Fri, 13 Jan 2017 13:56:44 +0000	308,1289000000	-2,3753
Tue, 10 Jan 2017 20:00:22 +0000	310,5042000000	+0,1713
Mon, 09 Jan 2017 21:58:54 +0000	310,3329000000	-0,682
Sun, 08 Jan 2017 00:21:54 +0000	311,0149000000	-1,948
Wed, 04 Jan 2017 19:47:26 +0000	312,9629000000	-0,9212
Wed, 04 Jan 2017 10:23:25 +0000	313,8841000000	-0,8752
Tue, 03 Jan 2017 14:48:56 +0000	314,7593000000	+3,4957
Sun, 01 Jan 2017 02:07:33 +0000	311,2636000000	+0,8127
Fri, 30 Dec 2016 12:39:21 +0000	310,4509000000	-2,187
Thu, 29 Dec 2016 21:09:37 +0000	312,6379000000	-1,1666
Thu, 29 Dec 2016 14:30:28 +0000	313,8045000000	+0,2639
Thu, 29 Dec 2016 02:56:58 +0000	313,5406000000	+0,3846
Tue, 27 Dec 2016 01:03:17 +0000	313,1560000000	-0,0173
Sat, 24 Dec 2016 22:37:15 +0000	313,1733000000	-0,0478
Fri, 23 Dec 2016 22:17:34 +0000	313,2211000000	-0,3182
Fri, 23 Dec 2016 18:36:27 +0000	313,5393000000	-0,6908
Thu, 22 Dec 2016 01:10:49 +0000	314,2301000000	+0,6109
Wed, 21 Dec 2016 16:53:13 +0000	313,6192000000	+0,6899
Mon, 19 Dec 2016 08:53:30 +0000	312,9293000000	-0,6344
Sun, 18 Dec 2016 21:17:48 +0000	313,5637000000	0
Sat, 17 Dec 2016 12:25:04 +0000	313,5637000000	+5,5266
Tue, 13 Dec 2016 06:46:59 +0000	308,0371000000	+3,0503
Tue, 06 Dec 2016 22:09:40 +0000	304,9868000000	-2,3529
Mon, 05 Dec 2016 10:29:25 +0000	307,3397000000	+3,0399
Mon, 05 Dec 2016 03:34:08 +0000	304,2998000000	-1,2888
Fri, 02 Dec 2016 04:34:36 +0000	305,5886000000	-2,3911
Wed, 30 Nov 2016 20:19:59 +0000	307,9797000000	-0,349
Tue, 29 Nov 2016 14:38:50 +0000	308,3287000000	-0,3119
Mon, 28 Nov 2016 18:05:57 +0000	308,6406000000	+0,0144
Sun, 27 Nov 2016 08:49:21 +0000	308,6262000000	0
Sun, 27 Nov 2016 01:42:37 +0000	308,6262000000	-1,3586
Fri, 25 Nov 2016 00:10:30 +0000	309,9848000000	-0,1592
Thu, 24 Nov 2016 18:32:49 +0000	310,1440000000	+1,8051
Sun, 20 Nov 2016 18:55:09 +0000	308,3389000000	0
Fri, 18 Nov 2016 23:28:14 +0000	308,3389000000	+0,9765
Fri, 18 Nov 2016 12:20:11 +0000	307,3624000000	-0,9418
Fri, 18 Nov 2016 07:19:33 +0000	308,3042000000	+7,5008
Sun, 13 Nov 2016 12:14:15 +0000	300,8034000000	-0,1077
Fri, 11 Nov 2016 22:23:30 +0000	300,9111000000	+2,3446
Thu, 10 Nov 2016 05:09:15 +0000	298,5665000000	+2,9662
Mon, 07 Nov 2016 15:22:45 +0000	295,6003000000	+1,7342
Fri, 04 Nov 2016 10:29:43 +0000	293,8661000000	-1,4051
Tue, 01 Nov 2016 18:27:00 +0000	295,2712000000	-5,0343
Wed, 26 Oct 2016 01:29:06 +0000	300,3055000000	+0,3925
Tue, 25 Oct 2016 17:52:03 +0000	299,9130000000	-0,6789
Fri, 21 Oct 2016 14:39:38 +0000	300,5919000000	+2,613
Thu, 20 Oct 2016 10:42:35 +0000	297,9789000000	+0,3154
Sun, 16 Oct 2016 06:34:25 +0000	297,6635000000	+1,9776
Thu, 13 Oct 2016 16:41:55 +0000	295,6859000000	-0,8874
Wed, 12 Oct 2016 15:57:18 +0000	296,5733000000	+3,7689
Thu, 06 Oct 2016 16:28:56 +0000	292,8044000000	+2,0313
Mon, 03 Oct 2016 12:23:33 +0000	290,7731000000	+0,1782
Sun, 02 Oct 2016 20:43:06 +0000	290,5949000000	-1,1231
Fri, 30 Sep 2016 02:38:43 +0000	291,7180000000	+0,5472
Thu, 29 Sep 2016 01:19:47 +0000	291,1708000000	-1,3518
Tue, 20 Sep 2016 10:28:24 +0000	292,5226000000	-0,288
Sun, 18 Sep 2016 22:53:19 +0000	292,8106000000	+1,6088
Wed, 14 Sep 2016 00:31:20 +0000	291,2018000000	+0,6986
Fri, 09 Sep 2016 11:50:34 +0000	290,5032000000	-0,4898
Wed, 07 Sep 2016 21:29:43 +0000	290,9930000000	+1,1007
Fri, 26 Aug 2016 09:47:53 +0000	289,8923000000	+0,06
Fri, 26 Aug 2016 04:54:42 +0000	289,8323000000	-0,4454
Wed, 17 Aug 2016 20:27:21 +0000	290,2777000000	-2,3603
Sun, 14 Aug 2016 07:08:12 +0000	292,6380000000	-2,5879
Tue, 09 Aug 2016 13:36:44 +0000	295,2259000000	+3,2803
Tue, 02 Aug 2016 13:41:36 +0000	291,9456000000	-4,7481
Fri, 22 Jul 2016 10:37:59 +0000	296,6937000000	-1,0869
Wed, 20 Jul 2016 08:57:15 +0000	297,7806000000	+1,6489
Sun, 17 Jul 2016 19:19:03 +0000	296,1317000000	+1,1073
Fri, 15 Jul 2016 15:57:07 +0000	295,0244000000	-0,8552
Wed, 13 Jul 2016 08:19:29 +0000	295,8796000000	+0,3547
Thu, 30 Jun 2016 18:44:43 +0000	295,5249000000	-0,9191
Wed, 29 Jun 2016 05:43:39 +0000	296,4440000000	+7,5868
Tue, 21 Jun 2016 19:08:02 +0000	288,8572000000	-0,589
Mon, 20 Jun 2016 19:57:53 +0000	289,4462000000	+0,8235
Mon, 20 Jun 2016 14:29:49 +0000	288,6227000000	-1,8142
Sat, 18 Jun 2016 12:27:48 +0000	290,4369000000	+0,5721
Fri, 17 Jun 2016 01:36:56 +0000	289,8648000000	-0,6567
Sat, 11 Jun 2016 07:44:39 +0000	290,5215000000	+1,374
Fri, 10 Jun 2016 13:35:23 +0000	289,1475000000	+1,7704
Fri, 03 Jun 2016 21:12:36 +0000	287,3771000000	-3,996
Thu, 02 Jun 2016 09:41:29 +0000	291,3731000000	-1,3672
Tue, 31 May 2016 04:52:27 +0000	292,7403000000	-0,3572
Mon, 30 May 2016 14:09:05 +0000	293,0975000000	+0,2361
Fri, 27 May 2016 01:50:11 +0000	292,8614000000	+1,8264
Fri, 20 May 2016 05:32:23 +0000	291,0350000000	+0,0266
Thu, 19 May 2016 18:18:18 +0000	291,0084000000	+5,2918
Mon, 09 May 2016 18:02:52 +0000	285,7166000000	+2,4222
Wed, 04 May 2016 20:57:34 +0000	283,2944000000	+1,0145
Mon, 02 May 2016 20:29:40 +0000	282,2799000000	-1,5287
Mon, 02 May 2016 08:00:44 +0000	283,8086000000	-5,1217
Fri, 15 Apr 2016 20:49:37 +0000	288,9303000000	-0,6255
Fri, 15 Apr 2016 04:44:21 +0000	289,5558000000	+4,0191
Tue, 12 Apr 2016 00:23:56 +0000	285,5367000000	-0,2709
Mon, 11 Apr 2016 04:27:04 +0000	285,8076000000	+0,1952
Mon, 04 Apr 2016 13:45:25 +0000	285,6124000000	-0,3544
Sat, 02 Apr 2016 14:53:22 +0000	285,9668000000	-4,678
Tue, 22 Mar 2016 16:40:38 +0000	290,6448000000	+1,2803
Thu, 17 Mar 2016 10:33:56 +0000	289,3645000000	-4,9432
Tue, 15 Mar 2016 17:51:36 +0000	294,3077000000	-0,6847
Mon, 14 Mar 2016 23:35:02 +0000	294,9924000000	+1,2474
Sun, 13 Mar 2016 15:21:37 +0000	293,7450000000	0
Sat, 12 Mar 2016 00:01:59 +0000	293,7450000000	-8,12
Wed, 02 Mar 2016 12:33:23 +0000	301,8650000000	+4,854
Tue, 23 Feb 2016 13:51:41 +0000	297,0110000000	+3,3616
Fri, 19 Feb 2016 08:40:54 +0000	293,6494000000	+4,5618
Wed, 17 Feb 2016 02:39:54 +0000	289,0876000000	+0,0536
Mon, 15 Feb 2016 22:51:55 +0000	289,0340000000	-0,1149
Sat, 13 Feb 2016 07:18:06 +0000	289,1489000000	-0,0349
Wed, 10 Feb 2016 12:45:24 +0000	289,1838000000	-1,6435
Sun, 07 Feb 2016 04:37:22 +0000	290,8273000000	0
Sat, 06 Feb 2016 00:17:58 +0000	290,8273000000	-9,9566
Sun, 31 Jan 2016 00:18:57 +0000	300,7839000000	+0,019
Thu, 28 Jan 2016 03:13:06 +0000	300,7649000000	+1,3673
Sun, 17 Jan 2016 18:58:06 +0000	299,3976000000	+1,8327
Fri, 08 Jan 2016 05:09:30 +0000	297,5649000000	+0,9911
Sun, 03 Jan 2016 07:04:42 +0000	296,5738000000	+0,2455
Wed, 30 Dec 2015 19:08:37 +0000	296,3283000000	+1,3298
Sat, 26 Dec 2015 15:38:50 +0000	294,9985000000	-6,339
Thu, 26 Nov 2015 06:45:13 +0000	301,3375000000	+0,7884
Wed, 25 Nov 2015 05:37:48 +0000	300,5491000000	+1,6913
Fri, 20 Nov 2015 04:39:42 +0000	298,8578000000	-0,6787
Tue, 17 Nov 2015 10:33:46 +0000	299,5365000000	+2,839
Sun, 15 Nov 2015 19:30:27 +0000	296,6975000000	0
Sat, 14 Nov 2015 15:11:24 +0000	296,6975000000	+1,1659
Fri, 13 Nov 2015 02:53:27 +0000	295,5316000000	+6,9426
Tue, 27 Oct 2015 07:09:08 +0000	288,5890000000	-0,8048
Sat, 24 Oct 2015 03:33:48 +0000	289,3938000000	+0,6718
Fri, 23 Oct 2015 14:00:47 +0000	288,7220000000	+9,318
Thu, 15 Oct 2015 15:32:09 +0000	279,4040000000	-4,4597
Fri, 02 Oct 2015 01:33:59 +0000	283,8637000000	-1,4232
Fri, 25 Sep 2015 13:35:42 +0000	285,2869000000	+0,6829
Tue, 22 Sep 2015 07:54:36 +0000	284,6040000000	+3,1441
Sat, 19 Sep 2015 17:39:19 +0000	281,4599000000	-1,4161
Wed, 16 Sep 2015 13:40:41 +0000	282,8760000000	-1,8126
Thu, 10 Sep 2015 09:47:38 +0000	284,6886000000	-0,483
Tue, 08 Sep 2015 15:26:31 +0000	285,1716000000	+2,6962
Thu, 27 Aug 2015 08:24:47 +0000	282,4754000000	+7,1096
Mon, 24 Aug 2015 23:03:12 +0000	275,3658000000	-2,864
Mon, 24 Aug 2015 11:49:09 +0000	278,2298000000	-1,2802
Sun, 23 Aug 2015 10:18:10 +0000	279,5100000000	-5,6897
Fri, 14 Aug 2015 10:22:47 +0000	285,1997000000	-6,8939
Wed, 05 Aug 2015 23:33:36 +0000	292,0936000000	+1,6542
Sat, 25 Jul 2015 03:44:02 +0000	290,4394000000	-3,4697
Sat, 18 Jul 2015 23:51:15 +0000	293,9091000000	+8,3269
Sat, 11 Jul 2015 18:08:44 +0000	285,5822000000	-2,7269
Thu, 09 Jul 2015 01:31:11 +0000	288,3091000000	-3,7371
Tue, 07 Jul 2015 13:30:42 +0000	292,0462000000	+4,6797
Fri, 03 Jul 2015 07:41:00 +0000	287,3665000000	-0,4742
Thu, 02 Jul 2015 05:54:54 +0000	287,8407000000	+2,251
Fri, 26 Jun 2015 03:10:34 +0000	285,5897000000	+3,5573
Sat, 20 Jun 2015 17:23:55 +0000	282,0324000000	0
Sat, 20 Jun 2015 03:35:06 +0000	282,0324000000	-1,0725
Sat, 13 Jun 2015 19:51:38 +0000	283,1049000000	0
Sat, 13 Jun 2015 02:29:01 +0000	283,1049000000	+0,6013
Wed, 10 Jun 2015 14:15:17 +0000	282,5036000000	+0,0005
Tue, 09 Jun 2015 03:53:58 +0000	282,5031000000	-9,9454
Mon, 01 Jun 2015 13:31:19 +0000	292,4485000000	+2,0096
Sun, 24 May 2015 01:15:44 +0000	290,4389000000	+1,6933
Wed, 20 May 2015 07:28:28 +0000	288,7456000000	+3,3074
Sun, 10 May 2015 07:41:19 +0000	285,4382000000	+4,0543
Wed, 06 May 2015 15:32:38 +0000	281,3839000000	-12,0562
Tue, 28 Apr 2015 06:42:18 +0000	293,4401000000	-0,625
Sun, 26 Apr 2015 18:13:06 +0000	294,0651000000	0
Sat, 25 Apr 2015 18:19:25 +0000	294,0651000000	0
Sat, 25 Apr 2015 05:19:02 +0000	294,0651000000	-4,3387
Mon, 13 Apr 2015 13:13:03 +0000	298,4038000000	-0,0792
Sun, 12 Apr 2015 19:28:51 +0000	298,4830000000	+0,0792
Fri, 10 Apr 2015 20:19:16 +0000	298,4038000000	+3,7809
Fri, 03 Apr 2015 22:40:38 +0000	294,6229000000	+1,9725
Sat, 28 Mar 2015 09:28:52 +0000	292,6504000000	-10,5677
Sat, 14 Mar 2015 09:59:45 +0000	303,2181000000	+0,0241
Fri, 13 Mar 2015 21:11:12 +0000	303,1940000000	+8,472
Fri, 06 Mar 2015 18:33:41 +0000	294,7220000000	+9,8295
Sat, 28 Feb 2015 19:41:44 +0000	284,8925000000	+58,8973
Thu, 26 Feb 2015 15:50:01 +0000	225,9952000000	0
Fri, 06 Feb 2015 14:14:46 +0000	225,9952000000	0
Fri, 06 Feb 2015 01:25:36 +0000	225,9952000000	0
Thu, 01 Jan 2015 01:09:00 +0000	225,9952000000	0
Tue, 30 Dec 2014 01:45:24 +0000	225,9952000000	0
Tue, 09 Dec 2014 01:17:43 +0000	225,9952000000	0
Tue, 02 Dec 2014 16:00:23 +0000	225,9952000000	0
Tue, 02 Dec 2014 04:17:20 +0000	225,9952000000	0
Mon, 01 Dec 2014 21:13:22 +0000	225,9952000000	0
Fri, 28 Nov 2014 14:36:03 +0000	225,9952000000	0
Tue, 18 Nov 2014 16:11:43 +0000	225,9952000000	0
Sat, 15 Nov 2014 12:59:57 +0000	225,9952000000	0
Wed, 05 Nov 2014 05:48:16 +0000	225,9952000000	0
Mon, 03 Nov 2014 19:32:31 +0000	225,9952000000	0
Mon, 03 Nov 2014 01:39:48 +0000	225,9952000000	0
Mon, 27 Oct 2014 05:48:03 +0000	225,9952000000	0
Tue, 07 Oct 2014 06:12:38 +0000	225,9952000000	0
Mon, 22 Sep 2014 02:24:43 +0000	225,9952000000	0
Sun, 21 Sep 2014 08:08:03 +0000	225,9952000000	0
Fri, 19 Sep 2014 20:42:18 +0000	225,9952000000	0
Wed, 17 Sep 2014 10:02:43 +0000	225,9952000000	0
Tue, 16 Sep 2014 03:24:54 +0000	225,9952000000	0
Sat, 13 Sep 2014 22:34:28 +0000	225,9952000000	0
Thu, 11 Sep 2014 01:41:07 +0000	225,9952000000	0
Mon, 08 Sep 2014 23:22:38 +0000	225,9952000000	0
Tue, 19 Aug 2014 05:44:43 +0000	225,9952000000	0
Tue, 12 Aug 2014 20:25:31 +0000	225,9952000000	0
Tue, 12 Aug 2014 09:23:34 +0000	225,9952000000	0
Wed, 06 Aug 2014 00:09:40 +0000	225,9952000000	0
Sat, 19 Jul 2014 16:46:32 +0000	225,9952000000	0
Thu, 19 Jun 2014 17:09:55 +0000	225,9952000000	+1,4468
Sun, 08 Jun 2014 05:05:52 +0000	224,5484000000	-0,7476
Thu, 29 May 2014 15:24:52 +0000	225,2960000000	-0,1334
Mon, 26 May 2014 05:01:53 +0000	225,4294000000	+0,2108
Sat, 24 May 2014 18:44:29 +0000	225,2186000000	0
Fri, 23 May 2014 22:18:47 +0000	225,2186000000	+0,8526
Thu, 22 May 2014 04:31:21 +0000	224,3660000000	+3,5234
Mon, 05 May 2014 17:42:26 +0000	220,8426000000	-0,1969
Sat, 03 May 2014 14:30:22 +0000	221,0395000000	-0,6232
Thu, 24 Apr 2014 05:53:20 +0000	221,6627000000	+1,2057
Fri, 11 Apr 2014 09:08:25 +0000	220,4570000000	-1,8058
Tue, 08 Apr 2014 12:14:29 +0000	222,2628000000	-1,6291
Sat, 05 Apr 2014 04:47:39 +0000	223,8919000000	+1,9851
Tue, 01 Apr 2014 23:33:41 +0000	221,9068000000	-0,8902
Mon, 31 Mar 2014 10:10:54 +0000	222,7970000000	+1,6901
Sun, 16 Mar 2014 10:47:07 +0000	221,1069000000	-0,6861
Thu, 06 Mar 2014 23:11:32 +0000	221,7930000000	-2,24
Tue, 04 Mar 2014 23:01:47 +0000	224,0330000000	-0,2333
Sun, 16 Feb 2014 20:59:33 +0000	224,2663000000	+2,4097
Sat, 14 Dec 2013 17:16:16 +0000	221,8566000000	0
Sat, 14 Dec 2013 06:31:48 +0000	221,8566000000	+1,217771
Fri, 01 Nov 2013 05:21:20 +0000	220,6388290000	+1,549046
Mon, 28 Oct 2013 05:16:54 +0000	219,0897830000	-5,884772
Mon, 30 Sep 2013 01:52:41 +0000	224,9745550000	-0,637421
Wed, 25 Sep 2013 16:33:39 +0000	225,6119760000	+0,115079
Wed, 25 Sep 2013 01:21:20 +0000	225,4968970000	-2,480757
Tue, 17 Sep 2013 01:56:49 +0000	227,9776540000	-2,97141
Sun, 08 Sep 2013 19:06:45 +0000	230,9490640000	+0,661688
Wed, 04 Sep 2013 15:43:00 +0000	230,2873760000	+3,897909
Wed, 28 Aug 2013 08:12:32 +0000	226,3894670000	-0,031361
Sat, 24 Aug 2013 02:57:13 +0000	226,4208280000	-0,892566
Thu, 15 Aug 2013 22:14:18 +0000	227,3133940000	0
Sun, 04 Aug 2013 20:55:38 +0000	227,3133940000	-2,26251
Wed, 24 Jul 2013 04:46:09 +0000	229,5759040000	0
Sat, 20 Jul 2013 08:33:45 +0000	229,5759040000	-3,797314
Thu, 27 Jun 2013 03:51:20 +0000	233,3732180000	+1,184843
Wed, 26 Jun 2013 06:50:20 +0000	232,1883750000	+0,870681
Sat, 22 Jun 2013 09:36:15 +0000	231,3176940000	+1,920479
Thu, 20 Jun 2013 16:00:13 +0000	229,3972150000	+3,130901
Mon, 17 Jun 2013 13:57:35 +0000	226,2663140000	-0,115866
Sun, 16 Jun 2013 08:51:05 +0000	226,3821800000	-3,015035
Tue, 11 Jun 2013 10:02:36 +0000	229,3972150000	-0,198561
Mon, 10 Jun 2013 00:00:19 +0000	229,5957760000	+1,813895
Fri, 31 May 2013 02:05:04 +0000	227,7818810000	+0,234485
Sun, 26 May 2013 18:51:27 +0000	227,5473960000	+0,667745
Sun, 12 May 2013 04:35:16 +0000	226,8796510000	+0,555419
Fri, 10 May 2013 01:59:06 +0000	226,3242320000	+0,430006
Wed, 01 May 2013 14:07:12 +0000	225,8942260000	0
Mon, 29 Apr 2013 14:37:36 +0000	225,8942260000	0
Sun, 28 Apr 2013 19:32:41 +0000	225,8942260000	-1,711746
Thu, 11 Apr 2013 11:25:17 +0000	227,6059720000	0
Thu, 11 Apr 2013 07:57:05 +0000	227,6059720000	+1,049771
Wed, 10 Apr 2013 14:27:35 +0000	226,5562010000	-3,218574
Tue, 02 Apr 2013 01:37:53 +0000	229,7747750000	-1,595482
Wed, 27 Mar 2013 19:47:32 +0000	231,3702570000	+1,2245
Tue, 26 Mar 2013 17:11:01 +0000	230,1457570000	+2,18168
Mon, 25 Mar 2013 22:14:18 +0000	227,9640770000	-1,572095
Fri, 22 Mar 2013 02:41:52 +0000	229,5361720000	+0,819152
Thu, 21 Mar 2013 00:53:24 +0000	228,7170200000	+2,637586
Wed, 27 Feb 2013 23:16:05 +0000	226,0794340000	0
Wed, 27 Feb 2013 13:16:57 +0000	226,0794340000	+2,778651
Fri, 22 Feb 2013 01:26:55 +0000	223,3007830000	+2,428937
Sun, 17 Feb 2013 01:47:08 +0000	220,8718460000	+1,842119
Thu, 14 Feb 2013 07:05:20 +0000	219,0297270000	+0,216825
Wed, 13 Feb 2013 18:42:58 +0000	218,8129020000	-2,150943
Mon, 11 Feb 2013 14:46:36 +0000	220,9638450000	-1,11
Sun, 10 Feb 2013 03:13:24 +0000	222,0738450000	+1,825568
Wed, 30 Jan 2013 05:59:24 +0000	220,2482770000	-0,311344
Mon, 28 Jan 2013 19:00:01 +0000	220,5596210000	+0,470009
Sun, 27 Jan 2013 01:48:17 +0000	220,0896120000	-0,085535
Fri, 25 Jan 2013 20:03:36 +0000	220,1751470000	-1,471882
Thu, 24 Jan 2013 13:33:54 +0000	221,6470290000	-2,094009
Sat, 12 Jan 2013 20:52:03 +0000	223,7410380000	0
Fri, 11 Jan 2013 22:49:57 +0000	223,7410380000	-2,365006
Mon, 07 Jan 2013 17:06:04 +0000	226,1060440000	0
Sat, 05 Jan 2013 01:27:07 +0000	226,1060440000	0
Thu, 03 Jan 2013 22:47:30 +0000	226,1060440000	+1,771273
Wed, 02 Jan 2013 09:26:16 +0000	224,3347710000	-5,832706
Fri, 14 Dec 2012 16:26:15 +0000	230,1674770000	-0,500407
Thu, 13 Dec 2012 18:44:52 +0000	230,6678840000	+0,779688
Mon, 10 Dec 2012 07:07:06 +0000	229,8881960000	-4,14392
Sat, 17 Nov 2012 01:53:53 +0000	234,0321160000	-0,600348
Tue, 13 Nov 2012 13:19:12 +0000	234,6324640000	-0,382599
Sat, 03 Nov 2012 17:42:23 +0000	235,0150630000	+4,280895
Fri, 19 Oct 2012 10:46:03 +0000	230,7341680000	-3,215382
Sat, 06 Oct 2012 17:26:54 +0000	233,9495500000	-2,249916
Thu, 20 Sep 2012 08:10:25 +0000	236,1994660000	-13,161256
Wed, 05 Sep 2012 21:41:51 +0000	249,3607220000	+1,993381
Thu, 28 Jun 2012 13:20:16 +0000	247,3673410000	+6,081978
Sun, 24 Jun 2012 01:20:32 +0000	241,2853630000	-2,849013
Fri, 08 Jun 2012 19:22:32 +0000	244,1343760000	+0,739258
Fri, 08 Jun 2012 10:21:50 +0000	243,3951180000	+0,207257
Fri, 08 Jun 2012 05:11:55 +0000	243,1878610000	-0,402
Thu, 07 Jun 2012 04:49:47 +0000	243,5898610000	-6,995874
Wed, 06 Jun 2012 07:30:09 +0000	250,5857350000	-0,511387
Tue, 05 Jun 2012 04:00:20 +0000	251,0971220000	+0,345562
Mon, 04 Jun 2012 04:57:35 +0000	250,7515600000	+0,071095
Sun, 03 Jun 2012 09:49:02 +0000	250,6804650000	0
Sat, 02 Jun 2012 01:31:06 +0000	250,6804650000	-2,827133
Fri, 01 Jun 2012 02:14:43 +0000	253,5075980000	+2,725713
Thu, 31 May 2012 03:42:40 +0000	250,7818850000	+6,409706
Fri, 25 May 2012 23:23:50 +0000	244,3721790000	-0,354272
Thu, 24 May 2012 18:19:43 +0000	244,7264510000	+13,811504
Mon, 14 May 2012 03:27:40 +0000	230,9149470000	+6,334471
Thu, 26 Apr 2012 00:41:25 +0000	224,5804760000	+0,290775
Sun, 22 Apr 2012 04:10:23 +0000	224,2897010000	+2,315642
Mon, 26 Mar 2012 06:46:39 +0000	221,9740590000	+0,444913
Wed, 21 Mar 2012 14:07:00 +0000	221,5291460000	+7,363488
Mon, 06 Feb 2012 17:10:47 +0000	214,1656580000	0
Mon, 06 Feb 2012 04:29:56 +0000	214,1656580000	-1,714541
Sat, 21 Jan 2012 20:40:08 +0000	215,8801990000	-0,616699
Fri, 20 Jan 2012 20:04:54 +0000	216,4968980000	-0,389447
Thu, 19 Jan 2012 19:23:31 +0000	216,8863450000	-0,920356
Wed, 04 Jan 2012 12:22:29 +0000	217,8067010000	+10,616418
Tue, 13 Dec 2011 05:12:00 +0000	207,1902830000	+1,366585
Wed, 30 Nov 2011 17:51:39 +0000	205,8236980000	+2,773097
Mon, 21 Nov 2011 04:28:38 +0000	203,0506010000	+6,261522
Sun, 06 Nov 2011 01:04:54 +0000	196,7890790000	+8,911901
Fri, 28 Oct 2011 06:20:57 +0000	187,8771780000	-8,789983
Tue, 11 Oct 2011 19:45:34 +0000	196,6671610000	-8,281842
Thu, 06 Oct 2011 02:53:47 +0000	204,9490030000	+8,402619
Wed, 21 Sep 2011 18:59:47 +0000	196,5463840000	+2,889379
Sun, 18 Sep 2011 15:00:20 +0000	193,6570050000	-1,697245
Tue, 13 Sep 2011 09:22:57 +0000	195,3542500000	+10,710647
Thu, 01 Sep 2011 00:06:14 +0000	184,6436030000	-4,921894
Mon, 22 Aug 2011 04:14:17 +0000	189,5654970000	+1,216424
Thu, 18 Aug 2011 06:49:11 +0000	188,3490730000	-1,509921
Sat, 13 Aug 2011 07:36:36 +0000	189,8589940000	0
Sat, 13 Aug 2011 02:53:07 +0000	189,8589940000	-0,161062
Mon, 08 Aug 2011 03:17:13 +0000	190,0200560000	0

Please note that BHD to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 05 May 2018 23:43:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Serbian dinar exchange chart

Note: The Bahrain dinar to Serbian dinar chart allow you to see for free currency exchange rate graph history for the BHD/RSD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Serbian dinar pair for a period of 2462 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.