Exchange Currency

BHD/RUB


The exchange rate as of today for BHD/RUB is 155.0284 BHD per RUB, which means that with 100 Bahrain dinars you can buy 15502.84 Russian rubles.

Below you will find information about historical currency exchange rates for BHD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or RUB currencies.
  


BHD to RUB exchange rate history

Date Exchange Rate Variation
increased 155,0284000000 +1,2714
decreased 153,7570000000 -1,0584
increased 154,8154000000 +3,4232
decreased 151,3922000000 -4,9871
decreased 156,3793000000 -1,2051
decreased 157,5844000000 -1,9753
increased 159,5597000000 +0,8096
decreased 158,7501000000 -1,1308
increased 159,8809000000 +1,1332
increased 158,7477000000 +0,3025
increased 158,4452000000 +0,9054
decreased 157,5398000000 -0,6817
increased 158,2215000000 +0,9623
decreased 157,2592000000 -6,7283
increased 163,9875000000 +1,9424
increased 162,0451000000 +0,2197
decreased 161,8254000000 -0,2012
decreased 162,0266000000 -2,6283
decreased 164,6549000000 -1,3053
not_changed 165,9602000000 0
decreased 165,9602000000 -2,2564
decreased 168,2166000000 -0,9753
decreased 169,1919000000 -0,1236
decreased 169,3155000000 -0,599
decreased 169,9145000000 -3,3007
increased 173,2152000000 +0,8014
increased 172,4138000000 +3,6947
decreased 168,7191000000 -0,732
increased 169,4511000000 +1,7957
increased 167,6554000000 +3,0954
decreased 164,5600000000 -2,8286
increased 167,3886000000 +0,3148
increased 167,0738000000 +0,1462
decreased 166,9276000000 -0,1923
increased 167,1199000000 +2,7997
decreased 164,3202000000 -0,6692
decreased 164,9894000000 -0,4369
decreased 165,4263000000 -1,3904
decreased 166,8167000000 -0,6273
decreased 167,4440000000 -2,2721
decreased 169,7161000000 -2,6871
decreased 172,4032000000 -1,517
increased 173,9202000000 +0,4533
increased 173,4669000000 +1,5205
increased 171,9464000000 +1,7556
decreased 170,1908000000 -2,9922
increased 173,1830000000 +1,3037
increased 171,8793000000 +0,5716
increased 171,3077000000 +1,8475
decreased 169,4602000000 -3,3617
decreased 172,8219000000 -2,7164
increased 175,5383000000 +4,4646
increased 171,0737000000 +2,4383
increased 168,6354000000 +0,4925
decreased 168,1429000000 -2,8052
decreased 170,9481000000 -1,7791
decreased 172,7272000000 -1,0268
increased 173,7540000000 +1,8088
increased 171,9452000000 +0,3874
decreased 171,5578000000 -2,4226
decreased 173,9804000000 -3,3406
increased 177,3210000000 +0,0834
increased 177,2376000000 +0,2317
increased 177,0059000000 +4,7261
decreased 172,2798000000 -4,1996
increased 176,4794000000 +4,7511
decreased 171,7283000000 -2,6423
decreased 174,3706000000 -2,9317
increased 177,3023000000 +1,0296
increased 176,2727000000 +0,9855
decreased 175,2872000000 -1,2037
decreased 176,4909000000 -2,2071
increased 178,6980000000 +0,7274
increased 177,9706000000 +0,3065
decreased 177,6641000000 -2,7756
decreased 180,4397000000 -1,5074
not_changed 181,9471000000 0
increased 181,9471000000 +0,9039
decreased 181,0432000000 -2,6369
decreased 183,6801000000 -4,3954
increased 188,0755000000 +2,4518
increased 185,6237000000 +0,0491
decreased 185,5746000000 -3,0896
decreased 188,6642000000 -1,9793
decreased 190,6435000000 -5,269
decreased 195,9125000000 -9,0797
decreased 204,9922000000 -0,9707
decreased 205,9629000000 -2,8126
increased 208,7755000000 +3,9643
increased 204,8112000000 +0,5907
decreased 204,2205000000 -3,3479
decreased 207,5684000000 -15,1457
increased 222,7141000000 +5,8626
increased 216,8515000000 +7,9183
decreased 208,9332000000 -1,5039
increased 210,4371000000 +3,9586
increased 206,4785000000 +2,2827
increased 204,1958000000 +10,5889
increased 193,6069000000 +1,6173
increased 191,9896000000 +2,955
increased 189,0346000000 +0,5054
decreased 188,5292000000 -1,313
increased 189,8422000000 +3,8128
decreased 186,0294000000 -1,1888
increased 187,2182000000 +6,7767
increased 180,4415000000 +1,329
increased 179,1125000000 +3,6123
increased 175,5002000000 +1,5162
decreased 173,9840000000 -0,8175
increased 174,8015000000 +3,7307
decreased 171,0708000000 -1,1986
decreased 172,2694000000 -2,8976
decreased 175,1670000000 -1,8956
not_changed 177,0626000000 0
increased 177,0626000000 +6,1523
decreased 170,9103000000 -0,0852
increased 170,9955000000 +0,3314
increased 170,6641000000 +2,3682
decreased 168,2959000000 -1,9746
increased 170,2705000000 +1,7559
increased 168,5146000000 +4,5037
not_changed 164,0109000000 0
decreased 164,0109000000 -0,2826
decreased 164,2935000000 -1,0432
increased 165,3367000000 +1,5655
decreased 163,7712000000 -2,7717
increased 166,5429000000 +0,6551
decreased 165,8878000000 -0,7797
decreased 166,6675000000 -5,2588
decreased 171,9263000000 -2,0284
decreased 173,9547000000 -1,1711
decreased 175,1258000000 -0,5692
increased 175,6950000000 +1,5639
increased 174,1311000000 +0,0608
decreased 174,0703000000 -1,2251
decreased 175,2954000000 -4,0899
increased 179,3853000000 +2,4154
decreased 176,9699000000 -3,5709
decreased 180,5408000000 -0,5703
increased 181,1111000000 +0,0864
increased 181,0247000000 +6,407
increased 174,6177000000 +1,2185
decreased 173,3992000000 -4,9186
decreased 178,3178000000 -4,1135
decreased 182,4313000000 -0,4063
not_changed 182,8376000000 0
increased 182,8376000000 +4,4807
increased 178,3569000000 +4,2641
increased 174,0928000000 +2,2065
increased 171,8863000000 +2,0227
increased 169,8636000000 +11,6162
increased 158,2474000000 +3,1885
increased 155,0589000000 +4,0393
increased 151,0196000000 +0,0187
decreased 151,0009000000 -0,3742
increased 151,3751000000 +0,9296
increased 150,4455000000 +2,4692
increased 147,9763000000 +1,5359
increased 146,4404000000 +2,6398
decreased 143,8006000000 -3,9937
increased 147,7943000000 +16,9878
decreased 130,8065000000 -0,855
decreased 131,6615000000 -3,8973
not_changed 135,5588000000 0
increased 135,5588000000 +1,1139
decreased 134,4449000000 -4,0151
decreased 138,4600000000 -1,91
decreased 140,3700000000 -1,1086
increased 141,4786000000 +6,3745
decreased 135,1041000000 -11,3761
decreased 146,4802000000 -18,6378
not_changed 165,1180000000 0
increased 165,1180000000 +0,0131
increased 165,1049000000 +6,6885
decreased 158,4164000000 -7,9572
increased 166,3736000000 +4,2829
decreased 162,0907000000 -1,9239
decreased 164,0146000000 -12,3962
decreased 176,4108000000 -1,9712
increased 178,3820000000 +5,1419
decreased 173,2401000000 -9,9844
increased 183,2245000000 +0,2169
increased 183,0076000000 +7,4228
increased 175,5848000000 +11,5503
not_changed 164,0345000000 0
decreased 164,0345000000 -1,3547
increased 165,3892000000 +9,6413
increased 155,7479000000 +7,7129
increased 148,0350000000 +5,4594
decreased 142,5756000000 -0,0663
increased 142,6419000000 +0,2042
decreased 142,4377000000 -0,584
increased 143,0217000000 +4,3965
increased 138,6252000000 +15,9312
increased 122,6940000000 +3,2109
increased 119,4831000000 +0,3228
decreased 119,1603000000 -5,767
decreased 124,9273000000 -0,3644
increased 125,2917000000 +2,3807
increased 122,9110000000 +0,9152
increased 121,9958000000 +1,2387
decreased 120,7571000000 -3,4408
increased 124,1979000000 +6,2138
increased 117,9841000000 +1,643
increased 116,3411000000 +2,2624
decreased 114,0787000000 -0,0368
increased 114,1155000000 +2,1454
increased 111,9701000000 +1,4482
increased 110,5219000000 +4,2646
increased 106,2573000000 +4,348
decreased 101,9093000000 -0,0259
increased 101,9352000000 +0,0045
increased 101,9307000000 +0,2583
not_changed 101,6724000000 0
increased 101,6724000000 +0,0148
increased 101,6576000000 +1,4508
increased 100,2068000000 +1,4054
increased 98,8014000000 +0,8142
decreased 97,9872000000 -0,6523
increased 98,6395000000 +0,3517
increased 98,2878000000 +0,7647
increased 97,5231000000 +1,9625
decreased 95,5606000000 -0,2646
not_changed 95,8252000000 0
increased 95,8252000000 +0,2716
decreased 95,5536000000 -0,4264
increased 95,9800000000 +0,2458
decreased 95,7342000000 -0,623
increased 96,3572000000 +0,677
increased 95,6802000000 +0,8523
increased 94,8279000000 +0,3521
increased 94,4758000000 +1,3
increased 93,1758000000 +0,2859
increased 92,8899000000 +2,0531
increased 90,8368000000 +1,4175
decreased 89,4193000000 -1,803
decreased 91,2223000000 -0,0618
not_changed 91,2841000000 0
decreased 91,2841000000 -0,6965
increased 91,9806000000 +1,4005
not_changed 90,5801000000 0
not_changed 90,5801000000 0
decreased 90,5801000000 -0,4676
decreased 91,0477000000 -2,442
decreased 93,4897000000 -0,822
decreased 94,3117000000 -0,0842
decreased 94,3959000000 -0,3808
increased 94,7767000000 +0,6267
increased 94,1500000000 +0,5299
decreased 93,6201000000 -0,6387
increased 94,2588000000 +1,2838
decreased 92,9750000000 -0,1472
decreased 93,1222000000 -1,3474
decreased 94,4696000000 -2,2101
increased 96,6797000000 +0,937
increased 95,7427000000 +1,6561
increased 94,0866000000 +0,907
increased 93,1796000000 +4,9026
increased 88,2770000000 +1,8236
decreased 86,4534000000 -0,7421
increased 87,1955000000 +2,3935562
decreased 84,8019438000 -0,807403
increased 85,6093468000 +1,0803474
decreased 84,5289994000 -2,9124854
decreased 87,4414848000 -0,8175908
decreased 88,2590756000 -0,4338288
increased 88,6929044000 +0,3509446
not_changed 88,3419598000 0
increased 88,3419598000 +0,786782
decreased 87,5551778000 -0,082183
increased 87,6373608000 +0,4121059
decreased 87,2252549000 -0,0929898
increased 87,3182447000 +0,3007584
not_changed 87,0174863000 0
increased 87,0174863000 +1,1142542
decreased 85,9032321000 -1,2475104
decreased 87,1507425000 -0,0349394
increased 87,1856819000 +0,2121099
increased 86,9735720000 +0,0598461
increased 86,9137259000 +1,8643479
increased 85,0493780000 +1,4053316
decreased 83,6440464000 -0,5148469
decreased 84,1588933000 -0,0186955
not_changed 84,1775888000 0
decreased 84,1775888000 -1,2332819
increased 85,4108707000 +0,8360532
increased 84,5748175000 +0,9747608
increased 83,6000567000 +0,5088685
increased 83,0911882000 +0,1221547
increased 82,9690335000 +0,0985011
decreased 82,8705324000 -0,4036733
increased 83,2742057000 +0,4166166
increased 82,8575891000 +0,3505127
decreased 82,5070764000 -0,4493882
not_changed 82,9564646000 0
decreased 82,9564646000 -0,056711
decreased 83,0131756000 -0,8981211
increased 83,9112967000 +0,0212306
increased 83,8900661000 +0,2381061
decreased 83,6519600000 -0,2593367
increased 83,9112967000 +0,4698547
increased 83,4414420000 +1,1417212
increased 82,2997208000 +0,2342546
increased 82,0654662000 +0,146998
decreased 81,9184682000 -0,4831347
not_changed 82,4016029000 0
not_changed 82,4016029000 0
increased 82,4016029000 +0,3437529
increased 82,0578500000 +0,5049385
decreased 81,5529115000 -0,4484178
decreased 82,0013293000 -0,2568262
increased 82,2581555000 +0,7929057
decreased 81,4652498000 -0,2157356
increased 81,6809854000 +0,5694666
increased 81,1115188000 +0,01206
increased 81,0994588000 +0,4438806
increased 80,6555782000 +0,2643187
increased 80,3912595000 +0,5366713
increased 79,8545882000 +0,072058
increased 79,7825302000 +0,1126296
decreased 79,6699006000 -0,3409585
decreased 80,0108591000 -0,0075432
decreased 80,0184023000 -0,0120717
increased 80,0304740000 +0,8221245
decreased 79,2083495000 -0,3850488
decreased 79,5933983000 -0,059465
not_changed 79,6528633000 0
decreased 79,6528633000 -0,6441125
not_changed 80,2969758000 0
decreased 80,2969758000 -0,0876046
decreased 80,3845804000 -0,0585094
increased 80,4430898000 +0,4488199
decreased 79,9942699000 -0,0434489
not_changed 80,0377188000 0
decreased 80,0377188000 -1,0921867
decreased 81,1299055000 -0,7430496
decreased 81,8729551000 -1,0627587
decreased 82,9357138000 -0,9066227
increased 83,8423365000 +0,1846692
increased 83,6576673000 +0,3625411
increased 83,2951262000 +1,2927148
decreased 82,0024114000 -0,4303066
decreased 82,4327180000 -0,077314
decreased 82,5100320000 -2,1646791
decreased 84,6747111000 -1,2685201
decreased 85,9432312000 -1,9642388
increased 87,9074700000 +0,0262123
decreased 87,8812577000 -0,2341499
not_changed 88,1154076000 0
decreased 88,1154076000 -0,4117268
increased 88,5271344000 +1,407878
increased 87,1192564000 +1,4513409
decreased 85,6679155000 -3,1752369
increased 88,8431524000 +3,8814279
increased 84,9617245000 +2,1717744
increased 82,7899501000 +5,0608793
decreased 77,7290708000 -0,7297827
increased 78,4588535000 +0,2984928
decreased 78,1603607000 -1,5385576
decreased 79,6989183000 -0,286308
decreased 79,9852263000 -0,1104978
not_changed 80,0957241000 0
not_changed 80,0957241000 0
decreased 80,0957241000 -0,3861013
decreased 80,4818254000 -0,9212742
decreased 81,4030996000 -1,8001626
decreased 83,2032622000 -2,2026044
increased 85,4058666000 +0,4758291
increased 84,9300375000 +1,7659052
increased 83,1641323000 +0,00632
increased 83,1578123000 +0,0694941
increased 83,0883182000 +1,4594021
decreased 81,6289161000 -0,4343844
decreased 82,0633005000 -0,7196963
decreased 82,7829968000 -2,5651595
increased 85,3481563000 +1,9430245
increased 83,4051318000 +0,4075411
not_changed 82,9975907000 0
increased 82,9975907000 +2,0046136
increased 80,9929771000 +2,736007
increased 78,2569701000 +1,1264089
increased 77,1305612000 +0,0983537
not_changed 77,0322075000 0
increased 77,0322075000 +0,7862677
decreased 76,2459398000 -1,2179934
not_changed 77,4639332000 0
increased 77,4639332000 +2,1282712
not_changed 75,3356620000 0
Please note that BHD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Russian ruble exchange chart

Note: The Bahrain dinar to Russian ruble chart allow you to see for free currency exchange rate graph history for the BHD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Russian ruble pair for a period of 2028 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.