The exchange rate as of today for BHD/RUB is BHD per RUB, which means that with 100 Bahrain dinars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for BHD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or RUB currencies.

BHD to RUB exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 06:23:28 +0000	154,5184000000	+0,7042
Tue, 31 Oct 2017 01:38:40 +0000	153,8142000000	-0,3454
Fri, 27 Oct 2017 09:31:16 +0000	154,1596000000	+0,9603
Thu, 26 Oct 2017 04:55:59 +0000	153,1993000000	+0,67
Mon, 23 Oct 2017 17:50:18 +0000	152,5293000000	-0,1656
Sun, 22 Oct 2017 21:53:03 +0000	152,6949000000	-0,2971
Thu, 19 Oct 2017 12:41:22 +0000	152,9920000000	+1,0433
Mon, 16 Oct 2017 19:19:46 +0000	151,9487000000	+0,1454
Sun, 15 Oct 2017 21:51:26 +0000	151,8033000000	+0,0782
Sun, 15 Oct 2017 12:43:21 +0000	151,7251000000	0
Sat, 14 Oct 2017 14:25:23 +0000	151,7251000000	-1,7069
Wed, 11 Oct 2017 17:04:49 +0000	153,4320000000	-0,4292
Tue, 10 Oct 2017 10:35:32 +0000	153,8612000000	-0,889
Mon, 09 Oct 2017 20:02:42 +0000	154,7502000000	+1,2356
Mon, 02 Oct 2017 19:18:09 +0000	153,5146000000	+0,8547
Fri, 29 Sep 2017 22:30:06 +0000	152,6599000000	+0,1937
Tue, 26 Sep 2017 08:58:25 +0000	152,4662000000	-0,4064
Fri, 22 Sep 2017 20:58:39 +0000	152,8726000000	-0,1279
Sun, 17 Sep 2017 15:13:28 +0000	153,0005000000	-0,8256
Wed, 13 Sep 2017 20:23:26 +0000	153,8261000000	+2,176
Mon, 11 Sep 2017 16:39:27 +0000	151,6501000000	-0,3746
Sat, 09 Sep 2017 13:19:27 +0000	152,0247000000	-0,1994
Fri, 08 Sep 2017 19:02:00 +0000	152,2241000000	+0,1888
Wed, 06 Sep 2017 15:49:41 +0000	152,0353000000	-0,6778
Tue, 05 Sep 2017 22:41:32 +0000	152,7131000000	+0,2446
Sun, 03 Sep 2017 21:11:39 +0000	152,4685000000	0
Sun, 03 Sep 2017 06:20:00 +0000	152,4685000000	-2,9159
Sat, 26 Aug 2017 12:23:00 +0000	155,3844000000	-0,5146
Fri, 25 Aug 2017 16:06:02 +0000	155,8990000000	-0,9823
Thu, 24 Aug 2017 10:42:12 +0000	156,8813000000	+0,1124
Wed, 23 Aug 2017 11:26:27 +0000	156,7689000000	+0,4071
Sun, 20 Aug 2017 06:42:37 +0000	156,3618000000	-0,3149
Fri, 18 Aug 2017 00:44:47 +0000	156,6767000000	-2,0053
Sat, 12 Aug 2017 07:29:12 +0000	158,6820000000	-0,3785
Sun, 06 Aug 2017 17:26:37 +0000	159,0605000000	0
Sun, 06 Aug 2017 04:20:50 +0000	159,0605000000	0
Sat, 05 Aug 2017 17:04:52 +0000	159,0605000000	0
Sat, 05 Aug 2017 02:04:39 +0000	159,0605000000	+1,2552
Fri, 28 Jul 2017 19:08:26 +0000	157,8053000000	+0,6851
Sun, 23 Jul 2017 20:50:45 +0000	157,1202000000	+0,0564
Fri, 21 Jul 2017 17:33:47 +0000	157,0638000000	+0,3496
Thu, 20 Jul 2017 10:41:52 +0000	156,7142000000	+0,086
Sun, 16 Jul 2017 11:44:38 +0000	156,6282000000	0
Sat, 15 Jul 2017 03:11:33 +0000	156,6282000000	-2,436
Wed, 12 Jul 2017 23:39:15 +0000	159,0642000000	-1,066
Sun, 09 Jul 2017 02:19:21 +0000	160,1302000000	0
Sat, 08 Jul 2017 22:49:03 +0000	160,1302000000	+0,7103
Fri, 07 Jul 2017 02:28:15 +0000	159,4199000000	-0,1072
Thu, 06 Jul 2017 09:58:09 +0000	159,5271000000	+2,4737
Tue, 04 Jul 2017 07:31:33 +0000	157,0534000000	-0,5478
Fri, 30 Jun 2017 03:56:05 +0000	157,6012000000	+0,6102
Wed, 28 Jun 2017 06:52:44 +0000	156,9910000000	+0,5141
Mon, 26 Jun 2017 08:50:11 +0000	156,4769000000	-1,1855
Sat, 24 Jun 2017 23:59:43 +0000	157,6624000000	-1,0821
Fri, 23 Jun 2017 01:37:54 +0000	158,7445000000	+4,3144
Mon, 19 Jun 2017 14:48:44 +0000	154,4301000000	+1,2792
Sun, 18 Jun 2017 18:23:09 +0000	153,1509000000	+2,2934
Wed, 14 Jun 2017 05:13:40 +0000	150,8575000000	-0,3291
Mon, 12 Jun 2017 01:44:11 +0000	151,1866000000	-0,034
Wed, 07 Jun 2017 23:47:47 +0000	151,2206000000	+1,2063
Mon, 29 May 2017 08:37:25 +0000	150,0143000000	-0,0232
Fri, 26 May 2017 18:35:47 +0000	150,0375000000	+0,5085
Tue, 23 May 2017 19:11:59 +0000	149,5290000000	-1,4059
Sat, 20 May 2017 10:51:29 +0000	150,9349000000	0
Sat, 20 May 2017 07:06:29 +0000	150,9349000000	-0,5537
Fri, 12 May 2017 05:12:29 +0000	151,4886000000	+0,4062
Sat, 29 Apr 2017 05:36:05 +0000	151,0824000000	0
Sat, 29 Apr 2017 00:49:14 +0000	151,0824000000	+0,2816
Fri, 28 Apr 2017 16:55:11 +0000	150,8008000000	-0,5224
Fri, 28 Apr 2017 04:38:34 +0000	151,3232000000	+0,2796
Wed, 26 Apr 2017 15:33:17 +0000	151,0436000000	+3,1455
Tue, 25 Apr 2017 06:37:30 +0000	147,8981000000	-0,413
Mon, 24 Apr 2017 09:17:45 +0000	148,3111000000	-1,4902
Sun, 23 Apr 2017 08:03:10 +0000	149,8013000000	+0,5624
Fri, 21 Apr 2017 09:40:39 +0000	149,2389000000	+0,3255
Wed, 19 Apr 2017 11:36:47 +0000	148,9134000000	-1,1412
Thu, 13 Apr 2017 10:25:49 +0000	150,0546000000	-1,0267
Wed, 12 Apr 2017 17:07:26 +0000	151,0813000000	-0,5031
Mon, 10 Apr 2017 23:26:34 +0000	151,5844000000	+2,9387
Wed, 05 Apr 2017 10:03:30 +0000	148,6457000000	-0,3994
Tue, 04 Apr 2017 15:32:59 +0000	149,0451000000	-0,6544
Mon, 03 Apr 2017 09:11:39 +0000	149,6995000000	+0,5851
Sat, 01 Apr 2017 06:38:53 +0000	149,1144000000	+0,2699
Fri, 31 Mar 2017 04:04:20 +0000	148,8445000000	-2,281
Mon, 27 Mar 2017 20:11:55 +0000	151,1255000000	+0,0274
Sun, 26 Mar 2017 09:17:02 +0000	151,0981000000	-1,3715
Thu, 23 Mar 2017 18:24:53 +0000	152,4696000000	-0,3935
Thu, 23 Mar 2017 14:18:30 +0000	152,8631000000	-0,2562
Thu, 23 Mar 2017 02:03:04 +0000	153,1193000000	-0,7293
Wed, 22 Mar 2017 10:36:14 +0000	153,8486000000	+0,9437
Tue, 21 Mar 2017 22:10:25 +0000	152,9049000000	+1,1854
Sun, 19 Mar 2017 03:15:44 +0000	151,7195000000	-3,3895
Thu, 16 Mar 2017 06:49:09 +0000	155,1090000000	-2,04
Fri, 10 Mar 2017 01:23:59 +0000	157,1490000000	+2,9803
Tue, 07 Mar 2017 17:21:31 +0000	154,1687000000	-0,2134
Sun, 05 Mar 2017 10:45:26 +0000	154,3821000000	-0,098
Fri, 03 Mar 2017 22:28:10 +0000	154,4801000000	+0,09
Wed, 01 Mar 2017 22:32:26 +0000	154,3901000000	+0,014
Tue, 28 Feb 2017 13:34:47 +0000	154,3761000000	+0,378
Mon, 27 Feb 2017 20:21:51 +0000	153,9981000000	-1,0303
Sun, 26 Feb 2017 18:14:05 +0000	155,0284000000	0
Sun, 26 Feb 2017 05:43:58 +0000	155,0284000000	0
Sat, 25 Feb 2017 15:47:27 +0000	155,0284000000	+1,2714
Wed, 22 Feb 2017 16:54:58 +0000	153,7570000000	-1,0584
Sat, 18 Feb 2017 09:46:43 +0000	154,8154000000	+3,4232
Wed, 15 Feb 2017 01:48:32 +0000	151,3922000000	-4,9871
Fri, 03 Feb 2017 15:54:08 +0000	156,3793000000	-1,2051
Fri, 03 Feb 2017 04:10:36 +0000	157,5844000000	-1,9753
Wed, 01 Feb 2017 23:46:42 +0000	159,5597000000	+0,8096
Sun, 29 Jan 2017 03:58:02 +0000	158,7501000000	-1,1308
Fri, 27 Jan 2017 06:44:49 +0000	159,8809000000	+1,1332
Sun, 22 Jan 2017 12:10:58 +0000	158,7477000000	+0,3025
Thu, 19 Jan 2017 16:59:54 +0000	158,4452000000	+0,9054
Mon, 16 Jan 2017 04:47:33 +0000	157,5398000000	-0,6817
Sun, 15 Jan 2017 05:56:52 +0000	158,2215000000	+0,9623
Thu, 05 Jan 2017 15:14:51 +0000	157,2592000000	-6,7283
Sun, 01 Jan 2017 04:34:02 +0000	163,9875000000	+1,9424
Fri, 30 Dec 2016 09:13:14 +0000	162,0451000000	+0,2197
Sat, 24 Dec 2016 22:37:17 +0000	161,8254000000	-0,2012
Fri, 23 Dec 2016 03:55:31 +0000	162,0266000000	-2,6283
Sun, 18 Dec 2016 21:17:52 +0000	164,6549000000	-1,3053
Sun, 11 Dec 2016 03:47:16 +0000	165,9602000000	0
Sat, 10 Dec 2016 12:12:33 +0000	165,9602000000	-2,2564
Fri, 09 Dec 2016 01:50:16 +0000	168,2166000000	-0,9753
Mon, 05 Dec 2016 10:28:29 +0000	169,1919000000	-0,1236
Sat, 03 Dec 2016 01:23:15 +0000	169,3155000000	-0,599
Thu, 01 Dec 2016 10:47:44 +0000	169,9145000000	-3,3007
Tue, 29 Nov 2016 14:38:59 +0000	173,2152000000	+0,8014
Sun, 27 Nov 2016 08:49:22 +0000	172,4138000000	+3,6947
Thu, 10 Nov 2016 05:09:12 +0000	168,7191000000	-0,732
Fri, 04 Nov 2016 10:45:27 +0000	169,4511000000	+1,7957
Mon, 31 Oct 2016 10:33:11 +0000	167,6554000000	+3,0954
Tue, 25 Oct 2016 17:52:05 +0000	164,5600000000	-2,8286
Mon, 17 Oct 2016 17:49:28 +0000	167,3886000000	+0,3148
Sun, 16 Oct 2016 02:21:33 +0000	167,0738000000	+0,1462
Thu, 13 Oct 2016 16:42:08 +0000	166,9276000000	-0,1923
Wed, 12 Oct 2016 15:57:42 +0000	167,1199000000	+2,7997
Mon, 10 Oct 2016 23:40:46 +0000	164,3202000000	-0,6692
Sun, 09 Oct 2016 04:42:04 +0000	164,9894000000	-0,4369
Thu, 06 Oct 2016 02:21:04 +0000	165,4263000000	-1,3904
Sat, 01 Oct 2016 04:52:37 +0000	166,8167000000	-0,6273
Fri, 30 Sep 2016 02:38:52 +0000	167,4440000000	-2,2721
Wed, 28 Sep 2016 09:54:21 +0000	169,7161000000	-2,6871
Sun, 18 Sep 2016 22:53:30 +0000	172,4032000000	-1,517
Sun, 18 Sep 2016 14:38:12 +0000	173,9202000000	+0,4533
Wed, 14 Sep 2016 00:31:22 +0000	173,4669000000	+1,5205
Fri, 09 Sep 2016 20:30:43 +0000	171,9464000000	+1,7556
Thu, 08 Sep 2016 03:01:07 +0000	170,1908000000	-2,9922
Wed, 31 Aug 2016 02:27:23 +0000	173,1830000000	+1,3037
Fri, 26 Aug 2016 09:47:56 +0000	171,8793000000	+0,5716
Tue, 23 Aug 2016 14:34:06 +0000	171,3077000000	+1,8475
Wed, 17 Aug 2016 20:27:19 +0000	169,4602000000	-3,3617
Sun, 14 Aug 2016 07:08:20 +0000	172,8219000000	-2,7164
Tue, 26 Jul 2016 15:01:29 +0000	175,5383000000	+4,4646
Fri, 22 Jul 2016 12:09:41 +0000	171,0737000000	+2,4383
Sun, 17 Jul 2016 19:19:24 +0000	168,6354000000	+0,4925
Fri, 15 Jul 2016 15:57:15 +0000	168,1429000000	-2,8052
Tue, 28 Jun 2016 17:11:04 +0000	170,9481000000	-1,7791
Fri, 24 Jun 2016 13:48:30 +0000	172,7272000000	-1,0268
Fri, 24 Jun 2016 10:41:10 +0000	173,7540000000	+1,8088
Sat, 18 Jun 2016 12:27:58 +0000	171,9452000000	+0,3874
Tue, 07 Jun 2016 18:36:16 +0000	171,5578000000	-2,4226
Fri, 03 Jun 2016 21:12:38 +0000	173,9804000000	-3,3406
Fri, 03 Jun 2016 00:11:45 +0000	177,3210000000	+0,0834
Sun, 22 May 2016 06:20:36 +0000	177,2376000000	+0,2317
Thu, 19 May 2016 18:18:27 +0000	177,0059000000	+4,7261
Tue, 17 May 2016 01:17:19 +0000	172,2798000000	-4,1996
Mon, 09 May 2016 18:02:54 +0000	176,4794000000	+4,7511
Fri, 29 Apr 2016 15:36:19 +0000	171,7283000000	-2,6423
Wed, 27 Apr 2016 15:52:48 +0000	174,3706000000	-2,9317
Sun, 24 Apr 2016 11:41:24 +0000	177,3023000000	+1,0296
Sun, 17 Apr 2016 11:13:07 +0000	176,2727000000	+0,9855
Fri, 15 Apr 2016 04:44:23 +0000	175,2872000000	-1,2037
Mon, 11 Apr 2016 13:52:05 +0000	176,4909000000	-2,2071
Mon, 11 Apr 2016 04:27:15 +0000	178,6980000000	+0,7274
Fri, 08 Apr 2016 22:57:42 +0000	177,9706000000	+0,3065
Thu, 31 Mar 2016 14:28:57 +0000	177,6641000000	-2,7756
Wed, 30 Mar 2016 18:31:18 +0000	180,4397000000	-1,5074
Sun, 27 Mar 2016 01:46:05 +0000	181,9471000000	0
Sat, 26 Mar 2016 11:18:28 +0000	181,9471000000	+0,9039
Fri, 25 Mar 2016 12:30:52 +0000	181,0432000000	-2,6369
Thu, 24 Mar 2016 12:24:25 +0000	183,6801000000	-4,3954
Tue, 15 Mar 2016 11:06:47 +0000	188,0755000000	+2,4518
Mon, 14 Mar 2016 23:35:05 +0000	185,6237000000	+0,0491
Sun, 13 Mar 2016 16:27:22 +0000	185,5746000000	-3,0896
Thu, 10 Mar 2016 04:47:20 +0000	188,6642000000	-1,9793
Sun, 06 Mar 2016 08:29:37 +0000	190,6435000000	-5,269
Wed, 02 Mar 2016 12:33:27 +0000	195,9125000000	-9,0797
Fri, 19 Feb 2016 18:49:33 +0000	204,9922000000	-0,9707
Mon, 15 Feb 2016 22:51:57 +0000	205,9629000000	-2,8126
Wed, 10 Feb 2016 12:45:24 +0000	208,7755000000	+3,9643
Mon, 08 Feb 2016 13:39:32 +0000	204,8112000000	+0,5907
Sat, 06 Feb 2016 21:32:20 +0000	204,2205000000	-3,3479
Sat, 23 Jan 2016 10:42:25 +0000	207,5684000000	-15,1457
Thu, 21 Jan 2016 08:07:07 +0000	222,7141000000	+5,8626
Wed, 20 Jan 2016 21:28:04 +0000	216,8515000000	+7,9183
Tue, 19 Jan 2016 15:02:24 +0000	208,9332000000	-1,5039
Mon, 18 Jan 2016 21:57:39 +0000	210,4371000000	+3,9586
Sun, 17 Jan 2016 18:58:08 +0000	206,4785000000	+2,2827
Wed, 13 Jan 2016 02:21:45 +0000	204,1958000000	+10,5889
Sat, 02 Jan 2016 14:25:29 +0000	193,6069000000	+1,6173
Wed, 30 Dec 2015 01:15:13 +0000	191,9896000000	+2,955
Tue, 22 Dec 2015 20:01:34 +0000	189,0346000000	+0,5054
Tue, 22 Dec 2015 12:55:59 +0000	188,5292000000	-1,313
Thu, 17 Dec 2015 23:22:31 +0000	189,8422000000	+3,8128
Wed, 16 Dec 2015 14:05:29 +0000	186,0294000000	-1,1888
Sat, 12 Dec 2015 11:31:53 +0000	187,2182000000	+6,7767
Sun, 06 Dec 2015 01:03:58 +0000	180,4415000000	+1,329
Thu, 03 Dec 2015 05:59:10 +0000	179,1125000000	+3,6123
Tue, 01 Dec 2015 07:12:43 +0000	175,5002000000	+1,5162
Thu, 26 Nov 2015 06:45:15 +0000	173,9840000000	-0,8175
Mon, 23 Nov 2015 20:37:55 +0000	174,8015000000	+3,7307
Fri, 20 Nov 2015 02:27:51 +0000	171,0708000000	-1,1986
Wed, 18 Nov 2015 10:31:18 +0000	172,2694000000	-2,8976
Mon, 16 Nov 2015 10:56:58 +0000	175,1670000000	-1,8956
Sun, 15 Nov 2015 20:30:50 +0000	177,0626000000	0
Sat, 14 Nov 2015 23:54:04 +0000	177,0626000000	+6,1523
Wed, 11 Nov 2015 05:44:13 +0000	170,9103000000	-0,0852
Mon, 09 Nov 2015 03:33:30 +0000	170,9955000000	+0,3314
Sun, 08 Nov 2015 13:19:59 +0000	170,6641000000	+2,3682
Fri, 06 Nov 2015 01:07:46 +0000	168,2959000000	-1,9746
Thu, 29 Oct 2015 20:51:45 +0000	170,2705000000	+1,7559
Tue, 27 Oct 2015 07:09:11 +0000	168,5146000000	+4,5037
Sun, 25 Oct 2015 19:34:36 +0000	164,0109000000	0
Sat, 24 Oct 2015 10:27:35 +0000	164,0109000000	-0,2826
Fri, 23 Oct 2015 14:47:56 +0000	164,2935000000	-1,0432
Mon, 19 Oct 2015 19:10:51 +0000	165,3367000000	+1,5655
Sat, 17 Oct 2015 11:13:21 +0000	163,7712000000	-2,7717
Wed, 14 Oct 2015 22:20:38 +0000	166,5429000000	+0,6551
Tue, 13 Oct 2015 17:15:41 +0000	165,8878000000	-0,7797
Tue, 13 Oct 2015 12:03:51 +0000	166,6675000000	-5,2588
Tue, 06 Oct 2015 08:38:13 +0000	171,9263000000	-2,0284
Mon, 05 Oct 2015 07:59:18 +0000	173,9547000000	-1,1711
Sun, 04 Oct 2015 23:18:31 +0000	175,1258000000	-0,5692
Fri, 02 Oct 2015 12:34:18 +0000	175,6950000000	+1,5639
Thu, 01 Oct 2015 20:40:29 +0000	174,1311000000	+0,0608
Tue, 29 Sep 2015 12:27:32 +0000	174,0703000000	-1,2251
Tue, 22 Sep 2015 08:30:02 +0000	175,2954000000	-4,0899
Sat, 19 Sep 2015 17:39:20 +0000	179,3853000000	+2,4154
Wed, 16 Sep 2015 03:05:01 +0000	176,9699000000	-3,5709
Wed, 09 Sep 2015 17:15:56 +0000	180,5408000000	-0,5703
Mon, 07 Sep 2015 09:07:25 +0000	181,1111000000	+0,0864
Mon, 07 Sep 2015 04:17:04 +0000	181,0247000000	+6,407
Tue, 01 Sep 2015 18:10:28 +0000	174,6177000000	+1,2185
Sun, 30 Aug 2015 01:02:45 +0000	173,3992000000	-4,9186
Thu, 27 Aug 2015 08:22:39 +0000	178,3178000000	-4,1135
Tue, 25 Aug 2015 16:04:43 +0000	182,4313000000	-0,4063
Sun, 23 Aug 2015 02:57:57 +0000	182,8376000000	0
Sat, 22 Aug 2015 02:22:25 +0000	182,8376000000	+4,4807
Thu, 20 Aug 2015 11:27:29 +0000	178,3569000000	+4,2641
Wed, 19 Aug 2015 09:56:59 +0000	174,0928000000	+2,2065
Sat, 15 Aug 2015 12:30:53 +0000	171,8863000000	+2,0227
Sun, 09 Aug 2015 07:18:30 +0000	169,8636000000	+11,6162
Thu, 30 Jul 2015 19:23:08 +0000	158,2474000000	+3,1885
Sun, 26 Jul 2015 08:14:52 +0000	155,0589000000	+4,0393
Sun, 19 Jul 2015 10:52:40 +0000	151,0196000000	+0,0187
Thu, 16 Jul 2015 20:41:47 +0000	151,0009000000	-0,3742
Thu, 16 Jul 2015 06:28:34 +0000	151,3751000000	+0,9296
Fri, 10 Jul 2015 08:03:50 +0000	150,4455000000	+2,4692
Thu, 02 Jul 2015 11:08:22 +0000	147,9763000000	+1,5359
Sat, 13 Jun 2015 19:51:36 +0000	146,4404000000	+2,6398
Wed, 10 Jun 2015 14:15:19 +0000	143,8006000000	-3,9937
Tue, 09 Jun 2015 03:54:00 +0000	147,7943000000	+16,9878
Wed, 13 May 2015 22:53:27 +0000	130,8065000000	-0,855
Wed, 13 May 2015 10:11:54 +0000	131,6615000000	-3,8973
Sun, 10 May 2015 08:27:00 +0000	135,5588000000	0
Sat, 09 May 2015 11:19:57 +0000	135,5588000000	+1,1139
Thu, 30 Apr 2015 02:14:20 +0000	134,4449000000	-4,0151
Tue, 14 Apr 2015 07:42:03 +0000	138,4600000000	-1,91
Mon, 13 Apr 2015 13:13:04 +0000	140,3700000000	-1,1086
Fri, 10 Apr 2015 20:19:20 +0000	141,4786000000	+6,3745
Fri, 10 Apr 2015 08:55:38 +0000	135,1041000000	-11,3761
Mon, 06 Apr 2015 17:36:45 +0000	146,4802000000	-18,6378
Sat, 14 Mar 2015 15:25:42 +0000	165,1180000000	0
Sat, 14 Mar 2015 09:59:46 +0000	165,1180000000	+0,0131
Fri, 13 Mar 2015 21:11:13 +0000	165,1049000000	+6,6885
Fri, 06 Mar 2015 10:46:40 +0000	158,4164000000	-7,9572
Mon, 02 Mar 2015 21:35:55 +0000	166,3736000000	+4,2829
Fri, 27 Feb 2015 09:48:00 +0000	162,0907000000	-1,9239
Sun, 22 Feb 2015 13:23:34 +0000	164,0146000000	-12,3962
Sat, 07 Feb 2015 15:11:02 +0000	176,4108000000	-1,9712
Fri, 06 Feb 2015 14:27:41 +0000	178,3820000000	+5,1419
Wed, 04 Feb 2015 07:26:12 +0000	173,2401000000	-9,9844
Mon, 02 Feb 2015 05:09:22 +0000	183,2245000000	+0,2169
Fri, 30 Jan 2015 08:22:57 +0000	183,0076000000	+7,4228
Wed, 14 Jan 2015 18:38:28 +0000	175,5848000000	+11,5503
Sat, 10 Jan 2015 10:25:26 +0000	164,0345000000	0
Sat, 10 Jan 2015 01:43:25 +0000	164,0345000000	-1,3547
Tue, 06 Jan 2015 15:53:14 +0000	165,3892000000	+9,6413
Sat, 03 Jan 2015 10:45:08 +0000	155,7479000000	+7,7129
Thu, 11 Dec 2014 18:23:05 +0000	148,0350000000	+5,4594
Tue, 09 Dec 2014 06:59:24 +0000	142,5756000000	-0,0663
Tue, 09 Dec 2014 01:17:50 +0000	142,6419000000	+0,2042
Mon, 08 Dec 2014 10:57:57 +0000	142,4377000000	-0,584
Tue, 02 Dec 2014 16:00:22 +0000	143,0217000000	+4,3965
Mon, 01 Dec 2014 10:46:28 +0000	138,6252000000	+15,9312
Tue, 25 Nov 2014 19:53:52 +0000	122,6940000000	+3,2109
Tue, 25 Nov 2014 06:01:24 +0000	119,4831000000	+0,3228
Mon, 24 Nov 2014 10:10:07 +0000	119,1603000000	-5,767
Tue, 18 Nov 2014 03:27:13 +0000	124,9273000000	-0,3644
Sun, 16 Nov 2014 10:16:18 +0000	125,2917000000	+2,3807
Wed, 12 Nov 2014 07:34:58 +0000	122,9110000000	+0,9152
Tue, 11 Nov 2014 08:06:19 +0000	121,9958000000	+1,2387
Mon, 10 Nov 2014 15:03:07 +0000	120,7571000000	-3,4408
Fri, 07 Nov 2014 06:15:21 +0000	124,1979000000	+6,2138
Wed, 05 Nov 2014 09:56:39 +0000	117,9841000000	+1,643
Wed, 05 Nov 2014 05:48:17 +0000	116,3411000000	+2,2624
Mon, 03 Nov 2014 01:39:49 +0000	114,0787000000	-0,0368
Sun, 02 Nov 2014 18:07:21 +0000	114,1155000000	+2,1454
Mon, 27 Oct 2014 11:01:42 +0000	111,9701000000	+1,4482
Thu, 23 Oct 2014 12:46:35 +0000	110,5219000000	+4,2646
Wed, 08 Oct 2014 05:59:14 +0000	106,2573000000	+4,348
Mon, 22 Sep 2014 02:24:43 +0000	101,9093000000	-0,0259
Sun, 21 Sep 2014 08:10:07 +0000	101,9352000000	+0,0045
Fri, 19 Sep 2014 20:42:18 +0000	101,9307000000	+0,2583
Wed, 17 Sep 2014 15:30:07 +0000	101,6724000000	0
Wed, 17 Sep 2014 10:02:44 +0000	101,6724000000	+0,0148
Tue, 16 Sep 2014 04:01:08 +0000	101,6576000000	+1,4508
Sun, 14 Sep 2014 02:30:43 +0000	100,2068000000	+1,4054
Thu, 11 Sep 2014 04:05:29 +0000	98,8014000000	+0,8142
Fri, 05 Sep 2014 21:43:52 +0000	97,9872000000	-0,6523
Mon, 01 Sep 2014 13:38:15 +0000	98,6395000000	+0,3517
Sun, 31 Aug 2014 22:56:21 +0000	98,2878000000	+0,7647
Thu, 28 Aug 2014 23:16:53 +0000	97,5231000000	+1,9625
Thu, 21 Aug 2014 21:41:27 +0000	95,5606000000	-0,2646
Sun, 17 Aug 2014 07:44:43 +0000	95,8252000000	0
Sat, 16 Aug 2014 02:11:19 +0000	95,8252000000	+0,2716
Fri, 15 Aug 2014 01:44:19 +0000	95,5536000000	-0,4264
Tue, 12 Aug 2014 20:25:45 +0000	95,9800000000	+0,2458
Tue, 12 Aug 2014 09:23:53 +0000	95,7342000000	-0,623
Fri, 08 Aug 2014 03:57:28 +0000	96,3572000000	+0,677
Wed, 06 Aug 2014 00:09:42 +0000	95,6802000000	+0,8523
Sat, 02 Aug 2014 07:48:06 +0000	94,8279000000	+0,3521
Wed, 30 Jul 2014 17:27:54 +0000	94,4758000000	+1,3
Sat, 26 Jul 2014 14:06:42 +0000	93,1758000000	+0,2859
Sat, 19 Jul 2014 14:02:38 +0000	92,8899000000	+2,0531
Thu, 03 Jul 2014 16:31:03 +0000	90,8368000000	+1,4175
Thu, 26 Jun 2014 22:35:46 +0000	89,4193000000	-1,803
Sat, 14 Jun 2014 11:12:08 +0000	91,2223000000	-0,0618
Sun, 08 Jun 2014 22:00:29 +0000	91,2841000000	0
Sat, 07 Jun 2014 08:38:17 +0000	91,2841000000	-0,6965
Thu, 29 May 2014 13:24:47 +0000	91,9806000000	+1,4005
Sun, 25 May 2014 00:31:32 +0000	90,5801000000	0
Sat, 24 May 2014 18:44:32 +0000	90,5801000000	0
Fri, 23 May 2014 22:18:46 +0000	90,5801000000	-0,4676
Thu, 22 May 2014 04:31:20 +0000	91,0477000000	-2,442
Fri, 09 May 2014 17:48:28 +0000	93,4897000000	-0,822
Fri, 18 Apr 2014 13:21:45 +0000	94,3117000000	-0,0842
Fri, 11 Apr 2014 09:09:02 +0000	94,3959000000	-0,3808
Wed, 09 Apr 2014 03:52:47 +0000	94,7767000000	+0,6267
Tue, 08 Apr 2014 13:53:05 +0000	94,1500000000	+0,5299
Sat, 05 Apr 2014 04:47:41 +0000	93,6201000000	-0,6387
Thu, 03 Apr 2014 18:55:36 +0000	94,2588000000	+1,2838
Tue, 01 Apr 2014 23:33:36 +0000	92,9750000000	-0,1472
Tue, 01 Apr 2014 08:43:46 +0000	93,1222000000	-1,3474
Mon, 31 Mar 2014 10:10:53 +0000	94,4696000000	-2,2101
Thu, 13 Mar 2014 10:34:14 +0000	96,6797000000	+0,937
Tue, 04 Mar 2014 23:01:49 +0000	95,7427000000	+1,6561
Sat, 22 Feb 2014 02:24:01 +0000	94,0866000000	+0,907
Fri, 14 Feb 2014 04:25:21 +0000	93,1796000000	+4,9026
Tue, 14 Jan 2014 09:59:29 +0000	88,2770000000	+1,8236
Sat, 28 Dec 2013 01:22:10 +0000	86,4534000000	-0,7421
Sat, 14 Dec 2013 06:31:57 +0000	87,1955000000	+2,3935562
Fri, 01 Nov 2013 01:07:19 +0000	84,8019438000	-0,807403
Tue, 15 Oct 2013 12:25:59 +0000	85,6093468000	+1,0803474
Wed, 25 Sep 2013 01:21:22 +0000	84,5289994000	-2,9124854
Wed, 11 Sep 2013 03:04:32 +0000	87,4414848000	-0,8175908
Sun, 08 Sep 2013 03:48:17 +0000	88,2590756000	-0,4338288
Wed, 04 Sep 2013 22:16:20 +0000	88,6929044000	+0,3509446
Sun, 01 Sep 2013 10:45:38 +0000	88,3419598000	0
Sun, 01 Sep 2013 02:35:23 +0000	88,3419598000	+0,786782
Tue, 27 Aug 2013 07:24:51 +0000	87,5551778000	-0,082183
Sun, 25 Aug 2013 21:35:36 +0000	87,6373608000	+0,4121059
Mon, 12 Aug 2013 11:42:12 +0000	87,2252549000	-0,0929898
Tue, 06 Aug 2013 17:50:29 +0000	87,3182447000	+0,3007584
Mon, 29 Jul 2013 04:57:57 +0000	87,0174863000	0
Sat, 27 Jul 2013 08:08:10 +0000	87,0174863000	+1,1142542
Mon, 22 Jul 2013 10:04:29 +0000	85,9032321000	-1,2475104
Thu, 27 Jun 2013 12:45:54 +0000	87,1507425000	-0,0349394
Wed, 26 Jun 2013 12:05:02 +0000	87,1856819000	+0,2121099
Sat, 22 Jun 2013 13:17:03 +0000	86,9735720000	+0,0598461
Thu, 20 Jun 2013 16:00:13 +0000	86,9137259000	+1,8643479
Tue, 18 Jun 2013 22:03:42 +0000	85,0493780000	+1,4053316
Mon, 17 Jun 2013 13:36:39 +0000	83,6440464000	-0,5148469
Mon, 17 Jun 2013 05:58:07 +0000	84,1588933000	-0,0186955
Mon, 17 Jun 2013 00:00:54 +0000	84,1775888000	0
Sun, 16 Jun 2013 08:51:05 +0000	84,1775888000	-1,2332819
Sat, 08 Jun 2013 06:58:33 +0000	85,4108707000	+0,8360532
Tue, 04 Jun 2013 15:15:23 +0000	84,5748175000	+0,9747608
Wed, 29 May 2013 06:50:54 +0000	83,6000567000	+0,5088685
Sun, 26 May 2013 16:16:39 +0000	83,0911882000	+0,1221547
Fri, 24 May 2013 19:21:59 +0000	82,9690335000	+0,0985011
Wed, 22 May 2013 10:18:09 +0000	82,8705324000	-0,4036733
Sun, 12 May 2013 04:31:17 +0000	83,2742057000	+0,4166166
Fri, 10 May 2013 01:57:21 +0000	82,8575891000	+0,3505127
Thu, 09 May 2013 01:55:58 +0000	82,5070764000	-0,4493882
Wed, 01 May 2013 20:43:29 +0000	82,9564646000	0
Mon, 29 Apr 2013 19:08:57 +0000	82,9564646000	-0,056711
Thu, 25 Apr 2013 15:58:19 +0000	83,0131756000	-0,8981211
Wed, 24 Apr 2013 03:55:54 +0000	83,9112967000	+0,0212306
Mon, 22 Apr 2013 22:15:42 +0000	83,8900661000	+0,2381061
Fri, 19 Apr 2013 12:37:37 +0000	83,6519600000	-0,2593367
Fri, 19 Apr 2013 01:41:25 +0000	83,9112967000	+0,4698547
Tue, 16 Apr 2013 03:03:13 +0000	83,4414420000	+1,1417212
Fri, 12 Apr 2013 21:15:14 +0000	82,2997208000	+0,2342546
Wed, 10 Apr 2013 19:41:15 +0000	82,0654662000	+0,146998
Wed, 10 Apr 2013 14:27:35 +0000	81,9184682000	-0,4831347
Sun, 31 Mar 2013 15:46:25 +0000	82,4016029000	0
Sat, 30 Mar 2013 19:38:19 +0000	82,4016029000	0
Sat, 30 Mar 2013 12:21:01 +0000	82,4016029000	+0,3437529
Tue, 26 Mar 2013 07:28:08 +0000	82,0578500000	+0,5049385
Mon, 25 Mar 2013 15:56:54 +0000	81,5529115000	-0,4484178
Wed, 20 Mar 2013 13:27:51 +0000	82,0013293000	-0,2568262
Wed, 20 Mar 2013 04:20:20 +0000	82,2581555000	+0,7929057
Tue, 12 Mar 2013 08:08:14 +0000	81,4652498000	-0,2157356
Sat, 09 Mar 2013 21:21:18 +0000	81,6809854000	+0,5694666
Wed, 27 Feb 2013 22:35:11 +0000	81,1115188000	+0,01206
Tue, 26 Feb 2013 08:59:49 +0000	81,0994588000	+0,4438806
Mon, 25 Feb 2013 01:22:27 +0000	80,6555782000	+0,2643187
Thu, 21 Feb 2013 21:29:25 +0000	80,3912595000	+0,5366713
Sun, 17 Feb 2013 01:51:52 +0000	79,8545882000	+0,072058
Thu, 14 Feb 2013 07:05:27 +0000	79,7825302000	+0,1126296
Wed, 13 Feb 2013 18:43:02 +0000	79,6699006000	-0,3409585
Tue, 12 Feb 2013 19:10:17 +0000	80,0108591000	-0,0075432
Mon, 11 Feb 2013 14:46:44 +0000	80,0184023000	-0,0120717
Sat, 09 Feb 2013 11:31:39 +0000	80,0304740000	+0,8221245
Sat, 02 Feb 2013 11:11:02 +0000	79,2083495000	-0,3850488
Fri, 01 Feb 2013 13:10:23 +0000	79,5933983000	-0,059465
Sun, 27 Jan 2013 17:46:49 +0000	79,6528633000	0
Sat, 26 Jan 2013 15:24:59 +0000	79,6528633000	-0,6441125
Sun, 20 Jan 2013 14:43:51 +0000	80,2969758000	0
Sat, 19 Jan 2013 12:23:53 +0000	80,2969758000	-0,0876046
Thu, 17 Jan 2013 09:26:45 +0000	80,3845804000	-0,0585094
Mon, 14 Jan 2013 10:06:10 +0000	80,4430898000	+0,4488199
Fri, 11 Jan 2013 22:49:57 +0000	79,9942699000	-0,0434489
Sat, 05 Jan 2013 01:27:07 +0000	80,0377188000	0
Thu, 03 Jan 2013 17:49:31 +0000	80,0377188000	-1,0921867
Wed, 02 Jan 2013 02:03:02 +0000	81,1299055000	-0,7430496
Mon, 03 Dec 2012 00:08:45 +0000	81,8729551000	-1,0627587
Wed, 21 Nov 2012 23:54:19 +0000	82,9357138000	-0,9066227
Mon, 12 Nov 2012 14:10:48 +0000	83,8423365000	+0,1846692
Thu, 08 Nov 2012 14:13:57 +0000	83,6576673000	+0,3625411
Fri, 02 Nov 2012 20:39:56 +0000	83,2951262000	+1,2927148
Sat, 20 Oct 2012 06:08:48 +0000	82,0024114000	-0,4303066
Sat, 13 Oct 2012 08:46:52 +0000	82,4327180000	-0,077314
Fri, 21 Sep 2012 11:06:03 +0000	82,5100320000	-2,1646791
Fri, 10 Aug 2012 13:54:18 +0000	84,6747111000	-1,2685201
Sat, 30 Jun 2012 14:14:28 +0000	85,9432312000	-1,9642388
Tue, 26 Jun 2012 17:25:04 +0000	87,9074700000	+0,0262123
Mon, 25 Jun 2012 13:11:16 +0000	87,8812577000	-0,2341499
Sun, 24 Jun 2012 16:13:24 +0000	88,1154076000	0
Sat, 23 Jun 2012 21:08:49 +0000	88,1154076000	-0,4117268
Fri, 22 Jun 2012 17:51:53 +0000	88,5271344000	+1,407878
Thu, 21 Jun 2012 21:15:01 +0000	87,1192564000	+1,4513409
Fri, 08 Jun 2012 01:33:51 +0000	85,6679155000	-3,1752369
Tue, 05 Jun 2012 03:16:53 +0000	88,8431524000	+3,8814279
Sun, 27 May 2012 04:50:42 +0000	84,9617245000	+2,1717744
Mon, 21 May 2012 09:04:43 +0000	82,7899501000	+5,0608793
Sun, 29 Apr 2012 20:02:21 +0000	77,7290708000	-0,7297827
Sun, 08 Apr 2012 08:08:45 +0000	78,4588535000	+0,2984928
Fri, 06 Apr 2012 03:32:57 +0000	78,1603607000	-1,5385576
Sat, 11 Feb 2012 12:48:11 +0000	79,6989183000	-0,286308
Mon, 06 Feb 2012 20:16:39 +0000	79,9852263000	-0,1104978
Sun, 05 Feb 2012 20:34:47 +0000	80,0957241000	0
Sun, 05 Feb 2012 10:22:56 +0000	80,0957241000	0
Sat, 04 Feb 2012 13:42:53 +0000	80,0957241000	-0,3861013
Fri, 27 Jan 2012 08:45:05 +0000	80,4818254000	-0,9212742
Wed, 25 Jan 2012 23:19:31 +0000	81,4030996000	-1,8001626
Sat, 21 Jan 2012 09:03:37 +0000	83,2032622000	-2,2026044
Sat, 31 Dec 2011 23:02:57 +0000	85,4058666000	+0,4758291
Sun, 18 Dec 2011 11:15:57 +0000	84,9300375000	+1,7659052
Thu, 08 Dec 2011 23:47:37 +0000	83,1641323000	+0,00632
Thu, 24 Nov 2011 07:16:35 +0000	83,1578123000	+0,0694941
Wed, 23 Nov 2011 22:13:24 +0000	83,0883182000	+1,4594021
Thu, 17 Nov 2011 00:55:55 +0000	81,6289161000	-0,4343844
Mon, 24 Oct 2011 08:14:03 +0000	82,0633005000	-0,7196963
Sun, 16 Oct 2011 18:18:23 +0000	82,7829968000	-2,5651595
Sat, 01 Oct 2011 07:40:31 +0000	85,3481563000	+1,9430245
Thu, 22 Sep 2011 05:28:37 +0000	83,4051318000	+0,4075411
Wed, 21 Sep 2011 03:18:51 +0000	82,9975907000	0
Tue, 20 Sep 2011 22:53:41 +0000	82,9975907000	+2,0046136
Mon, 19 Sep 2011 07:32:05 +0000	80,9929771000	+2,736007
Thu, 08 Sep 2011 07:02:01 +0000	78,2569701000	+1,1264089
Fri, 02 Sep 2011 23:32:08 +0000	77,1305612000	+0,0983537
Mon, 22 Aug 2011 01:10:49 +0000	77,0322075000	0
Sat, 20 Aug 2011 22:54:55 +0000	77,0322075000	+0,7862677
Wed, 17 Aug 2011 12:49:39 +0000	76,2459398000	-1,2179934
Sat, 13 Aug 2011 10:26:00 +0000	77,4639332000	0
Sat, 13 Aug 2011 01:59:50 +0000	77,4639332000	+2,1282712
Mon, 08 Aug 2011 03:18:16 +0000	75,3356620000	0

Please note that BHD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 06:23:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Russian ruble exchange chart

Note: The Bahrain dinar to Russian ruble chart allow you to see for free currency exchange rate graph history for the BHD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Russian ruble pair for a period of 2277 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.