Exchange Currency

BHD/SAR


The exchange rate as of today for BHD/SAR is 9.9465 BHD per SAR, which means that with 100 Bahrain dinars you can buy 994.65 Saudi riyals.

Below you will find information about historical currency exchange rates for BHD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or SAR currencies.
  


BHD to SAR exchange rate history

Date Exchange Rate Variation
decreased 9,9465000000 -0,0038
not_changed 9,9503000000 0
increased 9,9503000000 +0,0027
increased 9,9476000000 +0,0011
decreased 9,9465000000 -0,0032
not_changed 9,9497000000 0
not_changed 9,9497000000 0
increased 9,9497000000 +0,0016
increased 9,9481000000 +0,0013
decreased 9,9468000000 -0,0023
decreased 9,9491000000 -0,0152
not_changed 9,9643000000 0
increased 9,9643000000 +0,0167
decreased 9,9476000000 -0,0013
increased 9,9489000000 +0,0007
decreased 9,9482000000 -0,001
not_changed 9,9492000000 0
not_changed 9,9492000000 0
increased 9,9492000000 +0,0005
increased 9,9487000000 +0,0087
decreased 9,9400000000 -0,0061
not_changed 9,9461000000 0
decreased 9,9461000000 -0,0028
increased 9,9489000000 +0,0026
increased 9,9463000000 +0,0002
not_changed 9,9461000000 0
decreased 9,9461000000 -0,0013
increased 9,9474000000 +10
increased 9,9473000000 +0,0012
increased 9,9461000000 +0,0022
not_changed 9,9439000000 0
decreased 9,9439000000 -0,0048
increased 9,9487000000 +0,0021
decreased 9,9466000000 -0,0013
increased 9,9479000000 +0,0047
decreased 9,9432000000 -0,0031
decreased 9,9463000000 -0,0016
decreased 9,9479000000 -0,0013
increased 9,9492000000 +0,0026
decreased 9,9466000000 -0,0018
increased 9,9484000000 +0,0011
decreased 9,9473000000 -0,0003
increased 9,9476000000 +0,0004
increased 9,9472000000 +0,0008
decreased 9,9464000000 -0,0016
increased 9,9480000000 +0,0017
decreased 9,9463000000 -0,0013
increased 9,9476000000 +0,0009
increased 9,9467000000 +0,0004
decreased 9,9463000000 -0,002
increased 9,9483000000 +0,0009
decreased 9,9474000000 -0,0026
increased 9,9500000000 +0,0013
decreased 9,9487000000 -0,0021
increased 9,9508000000 +0,0064
decreased 9,9444000000 -0,004
not_changed 9,9484000000 0
increased 9,9484000000 +0,0005
not_changed 9,9479000000 0
decreased 9,9479000000 -0,0024
decreased 9,9503000000 -0,0149
decreased 9,9652000000 -0,0008
increased 9,9660000000 +0,0161
decreased 9,9499000000 -0,0002
increased 9,9501000000 +0,0026
decreased 9,9475000000 -0,0116
decreased 9,9591000000 -0,0095
increased 9,9686000000 +0,0108
increased 9,9578000000 +0,0051
decreased 9,9527000000 -0,0059
increased 9,9586000000 +0,0072
increased 9,9514000000 +0,0018
decreased 9,9496000000 -0,0032
increased 9,9528000000 +0,0006
increased 9,9522000000 +0,0042
decreased 9,9480000000 -0,0095
increased 9,9575000000 +0,0087
decreased 9,9488000000 -0,0063
increased 9,9551000000 +0,0039
increased 9,9512000000 +0,0024
increased 9,9488000000 +0,0019
decreased 9,9469000000 -0,0008
increased 9,9477000000 +0,0002
decreased 9,9475000000 -0,0002
decreased 9,9477000000 -0,0003
increased 9,9480000000 +0,0026
decreased 9,9454000000 -0,0018
decreased 9,9472000000 -0,0003
decreased 9,9475000000 -0,0002
decreased 9,9477000000 -0,0069
increased 9,9546000000 +0,0077
decreased 9,9469000000 -0,0006
decreased 9,9475000000 -0,0045
increased 9,9520000000 +0,0003
increased 9,9517000000 +0,0026
decreased 9,9491000000 -0,0005
decreased 9,9496000000 -0,0026
decreased 9,9522000000 -0,0054
increased 9,9576000000 +0,008
not_changed 9,9496000000 0
decreased 9,9496000000 -0,0047
increased 9,9543000000 +0,0034
not_changed 9,9509000000 0
increased 9,9509000000 +0,0037
decreased 9,9472000000 -0,0024
increased 9,9496000000 +0,0027
decreased 9,9469000000 -0,0011
increased 9,9480000000 +0,0005
increased 9,9475000000 +0,0019
increased 9,9456000000 +0,0097
decreased 9,9359000000 -0,0148
increased 9,9507000000 +0,0059
increased 9,9448000000 +0,0026
decreased 9,9422000000 -0,0045
decreased 9,9467000000 -0,0015
increased 9,9482000000 +0,0024
increased 9,9458000000 +0,0003
decreased 9,9455000000 -0,0747
increased 10,0202000000 +0,0638
increased 9,9564000000 +0,009
decreased 9,9474000000 -0,0019
increased 9,9493000000 +0,0022
decreased 9,9471000000 -0,0045
increased 9,9516000000 +0,0053
decreased 9,9463000000 -0,0013
increased 9,9476000000 +0,0016
decreased 9,9460000000 -0,008
increased 9,9540000000 +0,0069
decreased 9,9471000000 -0,0139
increased 9,9610000000 +0,0102
increased 9,9508000000 +0,0021
increased 9,9487000000 +0,0008
increased 9,9479000000 +0,0021
decreased 9,9458000000 -0,0024
decreased 9,9482000000 -0,001
increased 9,9492000000 +0,0037
decreased 9,9455000000 -0,0016
decreased 9,9471000000 -0,004
increased 9,9511000000 +0,0011
increased 9,9500000000 +0,0024
decreased 9,9476000000 -0,0006
decreased 9,9482000000 -0,0047
increased 9,9529000000 +0,0071
decreased 9,9458000000 -0,0098
increased 9,9556000000 +0,0082
decreased 9,9474000000 -0,0013
increased 9,9487000000 +0,0035
decreased 9,9452000000 -0,0022
not_changed 9,9474000000 0
increased 9,9474000000 +0,0014
decreased 9,9460000000 10
decreased 9,9461000000 -0,0013
increased 9,9474000000 +0,0032
increased 9,9442000000 +0,0002
decreased 9,9440000000 -0,0052
increased 9,9492000000 +0,0016
decreased 9,9476000000 -0,0122
decreased 9,9598000000 -0,0061
increased 9,9659000000 +0,0156
decreased 9,9503000000 -0,0058
increased 9,9561000000 +0,0029
decreased 9,9532000000 -0,0035
not_changed 9,9567000000 0
increased 9,9567000000 +0,003
increased 9,9537000000 +0,001
not_changed 9,9527000000 0
increased 9,9527000000 +0,0045
increased 9,9482000000 +0,0021
decreased 9,9461000000 -0,0023
decreased 9,9484000000 -0,0024
decreased 9,9508000000 -0,0061
decreased 9,9569000000 -0,0071
increased 9,9640000000 +0,0324
not_changed 9,9316000000 0
decreased 9,9316000000 -0,0115
decreased 9,9431000000 -0,0851
increased 10,0282000000 +0,0456
increased 9,9826000000 +0,0429
increased 9,9397000000 +0,0002
not_changed 9,9395000000 0
decreased 9,9395000000 -0,0023
increased 9,9418000000 +0,0002
decreased 9,9416000000 -0,0071
increased 9,9487000000 +0,0042
increased 9,9445000000 +0,0022
increased 9,9423000000 +0,0015
decreased 9,9408000000 -0,0047
increased 9,9455000000 +0,0077
decreased 9,9378000000 -0,004
decreased 9,9418000000 -0,0008
decreased 9,9426000000 -0,0082
increased 9,9508000000 +0,014
decreased 9,9368000000 -0,0024
decreased 9,9392000000 -0,0095
increased 9,9487000000 +0,0132
decreased 9,9355000000 -0,0019
increased 9,9374000000 +0,0048
decreased 9,9326000000 -0,0066
decreased 9,9392000000 -0,0021
increased 9,9413000000 +0,0045
not_changed 9,9368000000 0
decreased 9,9368000000 -0,0045
decreased 9,9413000000 -0,0042
increased 9,9455000000 +0,0018
decreased 9,9437000000 -0,0002
decreased 9,9439000000 -0,0053
increased 9,9492000000 +0,0118
increased 9,9374000000 +0,0066
decreased 9,9308000000 -0,0031
decreased 9,9339000000 -0,0148
increased 9,9487000000 +0,0005
increased 9,9482000000 +0,0003
increased 9,9479000000 +0,0011
decreased 9,9468000000 -0,0019
increased 9,9487000000 +0,0016
increased 9,9471000000 +0,0008
not_changed 9,9463000000 0
decreased 9,9463000000 -0,0042
increased 9,9505000000 +0,0007
increased 9,9498000000 +0,0016
decreased 9,9482000000 -0,0005
increased 9,9487000000 +0,0042
decreased 9,9445000000 -0,0044
not_changed 9,9489000000 0
increased 9,9489000000 +0,0028
increased 9,9461000000 +0,0016
not_changed 9,9445000000 0
decreased 9,9445000000 -0,0015
decreased 9,9460000000 -0,0009
decreased 9,9469000000 -0,0002
decreased 9,9471000000 -0,0008
increased 9,9479000000 +0,0061
not_changed 9,9418000000 0
decreased 9,9418000000 -0,0037
decreased 9,9455000000 -0,0011
increased 9,9466000000 +0,0029
decreased 9,9437000000 -0,0023
decreased 9,9460000000 -0,0019
decreased 9,9479000000 -0,0005
not_changed 9,9484000000 0
decreased 9,9484000000 -0,0032
increased 9,9516000000 +0,0032
decreased 9,9484000000 -0,0777
increased 10,0261000000 +0,0935
decreased 9,9326000000 -0,0156
decreased 9,9482000000 -0,0005
increased 9,9487000000 +0,0013
decreased 9,9474000000 -0,0021
increased 9,9495000000 +0,0027
decreased 9,9468000000 -0,0011
increased 9,9479000000 +0,0034
decreased 9,9445000000 -0,0068
increased 9,9513000000 +10
decreased 9,9512000000 -0,0203
increased 9,9715000000 +0,0133
decreased 9,9582000000 -0,0008
increased 9,9590000000 +0,0032
increased 9,9558000000 +0,0029
decreased 9,9529000000 -0,0025
increased 9,9554000000 +0,0029
decreased 9,9525000000 -0,0002
increased 9,9527000000 +0,0037
decreased 9,9490000000 -0,0006
decreased 9,9496000000 -0,0028
increased 9,9524000000 +0,0022
increased 9,9502000000 +0,0011
increased 9,9491000000 +0,0012
decreased 9,9479000000 -0,0065
increased 9,9544000000 +0,0033
increased 9,9511000000 +0,0015
increased 9,9496000000 +0,0014
decreased 9,9482000000 -0,0012
increased 9,9494000000 +0,0019
increased 9,9475000000 +0,0012
decreased 9,9463000000 -0,0002
decreased 9,9465000000 -0,001
not_changed 9,9475000000 0
increased 9,9475000000 +0,0003
not_changed 9,9472000000 0
increased 9,9472000000 +0,0014
decreased 9,9458000000 10
decreased 9,9459000000 -0,0019
increased 9,9478000000 +0,0006
not_changed 9,9472000000 0
not_changed 9,9472000000 0
increased 9,9472000000 +0,0012
decreased 9,9460000000 -0,0012
increased 9,9472000000 +0,0008
decreased 9,9464000000 -0,0011
increased 9,9475000000 +0,0015
increased 9,9460000000 +0,0009
decreased 9,9451000000 -0,0029
increased 9,9480000000 +0,0002
decreased 9,9478000000 -0,001
increased 9,9488000000 +0,0005
not_changed 9,9483000000 0
not_changed 9,9483000000 0
not_changed 9,9483000000 0
not_changed 9,9483000000 0
not_changed 9,9483000000 0
increased 9,9483000000 +0,0006
decreased 9,9477000000 -0,0003
increased 9,9480000000 +0,0003
not_changed 9,9477000000 0
increased 9,9477000000 +0,0002
decreased 9,9475000000 -0,0002
increased 9,9477000000 +0,0002
not_changed 9,9475000000 0
decreased 9,9475000000 -0,0002
decreased 9,9477000000 -0,0001
increased 9,9478000000 +0,0006
decreased 9,9472000000 -0,0004
increased 9,9476000000 +0,0014
decreased 9,9462000000 -0,00155826
increased 9,9477582600 +0,00026253
not_changed 9,9474957300 0
decreased 9,9474957300 -0,00026253
increased 9,9477582600 +1,3800000005
decreased 9,9477568800 -0,00052234
increased 9,9482792200 +0,00052746
increased 9,9477517600 +0,00131221
decreased 9,9464395500 -0,00157986
not_changed 9,9480194100 0
not_changed 9,9480194100 0
not_changed 9,9480194100 0
not_changed 9,9480194100 0
not_changed 9,9480194100 0
increased 9,9480194100 +0,00026115
decreased 9,9477582600 -0,00026115
increased 9,9480194100 +0,00082073
decreased 9,9471986800 -0,00055958
not_changed 9,9477582600 0
increased 9,9477582600 +0,00026115
not_changed 9,9474971100 0
decreased 9,9474971100 -0,00026115
increased 9,9477582600 +0,00055958
decreased 9,9471986800 3,592
not_changed 9,9472346000 0
not_changed 9,9472346000 0
decreased 9,9472346000 -0,00026251
not_changed 9,9474971100 0
not_changed 9,9474971100 0
not_changed 9,9474971100 0
increased 9,9474971100 +0,00029843
decreased 9,9471986800 -0,00026251
decreased 9,9474611900 -0,00056095
not_changed 9,9480221400 0
decreased 9,9480221400 3,7499999994
increased 9,9480258900 +5,11
increased 9,9480207800 +0,00052367
not_changed 9,9474971100 0
increased 9,9474971100 +0,00026251
decreased 9,9472346000 -0,00026113
not_changed 9,9474957300 0
increased 9,9474957300 +0,00055956
decreased 9,9469361700 -0,00029843
not_changed 9,9472346000 0
decreased 9,9472346000 -0,00026251
increased 9,9474971100 +0,00026251
decreased 9,9472346000 -0,00026113
decreased 9,9474957300 1,3800000005
not_changed 9,9474971100 0
increased 9,9474971100 +0,00026251
increased 9,9472346000 +3,592
decreased 9,9471986800 3,592
not_changed 9,9472346000 0
not_changed 9,9472346000 0
decreased 9,9472346000 -0,00026113
not_changed 9,9474957300 0
not_changed 9,9474957300 0
not_changed 9,9474957300 0
increased 9,9474957300 +0,00026113
not_changed 9,9472346000 0
not_changed 9,9472346000 0
not_changed 9,9472346000 0
not_changed 9,9472346000 0
decreased 9,9472346000 -0,00104598
increased 9,9482805800 +0,00104598
not_changed 9,9472346000 0
not_changed 9,9472346000 0
not_changed 9,9472346000 0
decreased 9,9472346000 -0,00052366
not_changed 9,9477582600 0
increased 9,9477582600 +0,00026253
increased 9,9474957300 +0,00055956
decreased 9,9469361700 3,5909999999
decreased 9,9469720800 -0,00026252
decreased 9,9472346000 -0,00026251
not_changed 9,9474971100 0
not_changed 9,9474971100 0
decreased 9,9474971100 -0,00078211
increased 9,9482792200 +0,00025981
increased 9,9480194100 +0,00026253
increased 9,9477568800 +0,00025977
increased 9,9474971100 +1,3800000005
increased 9,9474957300 +0,00026113
not_changed 9,9472346000 0
decreased 9,9472346000 -0,00052228
increased 9,9477568800 +0,0005582
not_changed 9,9471986800 0
decreased 9,9471986800 -0,0010819
decreased 9,9482805800 -0,00184037
increased 9,9501209500 +0,00236407
decreased 9,9477568800 1,3800000005
increased 9,9477582600 +1,3800000005
not_changed 9,9477568800 0
decreased 9,9477568800 -0,00026117
increased 9,9480180500 +0,00026117
decreased 9,9477568800 1,3800000005
increased 9,9477582600 +2,7500000002
decreased 9,9477555100 -0,0002639
increased 9,9480194100 +0,00082073
decreased 9,9471986800 -0,00213337
increased 9,9493320500 +0,00213337
decreased 9,9471986800 -0,00029843
not_changed 9,9474971100 0
not_changed 9,9474971100 0
not_changed 9,9474971100 0
Please note that BHD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Saudi riyal exchange chart

Note: The Bahrain dinar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the BHD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Saudi riyal pair for a period of 2092 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.