The exchange rate as of today for BHD/SAR is BHD per SAR, which means that with 100 Bahrain dinars you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for BHD/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or SAR currencies.

BHD to SAR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:45:21 +0000	9,9440000000	-0,0082
Sun, 29 Oct 2017 13:28:52 +0000	9,9522000000	0
Fri, 27 Oct 2017 03:00:53 +0000	9,9522000000	-0,0024
Wed, 25 Oct 2017 16:19:54 +0000	9,9546000000	+0,0077
Tue, 24 Oct 2017 16:35:31 +0000	9,9469000000	+0,0029
Thu, 19 Oct 2017 06:18:00 +0000	9,9440000000	+0,0002
Tue, 17 Oct 2017 09:05:05 +0000	9,9438000000	-0,0005
Mon, 16 Oct 2017 11:39:55 +0000	9,9443000000	+0,0026
Mon, 16 Oct 2017 04:11:42 +0000	9,9417000000	-0,0105
Sat, 14 Oct 2017 21:11:19 +0000	9,9522000000	0
Sat, 14 Oct 2017 11:15:32 +0000	9,9522000000	+0,0082
Wed, 11 Oct 2017 17:04:50 +0000	9,9440000000	-0,0074
Mon, 09 Oct 2017 02:34:59 +0000	9,9514000000	-0,0032
Sun, 08 Oct 2017 07:42:45 +0000	9,9546000000	0
Sat, 07 Oct 2017 19:26:15 +0000	9,9546000000	+0,0029
Thu, 05 Oct 2017 21:40:51 +0000	9,9517000000	-0,0024
Sat, 30 Sep 2017 00:35:02 +0000	9,9541000000	-0,0005
Thu, 28 Sep 2017 00:54:05 +0000	9,9546000000	+0,0135
Wed, 27 Sep 2017 21:30:37 +0000	9,9411000000	-0,0056
Thu, 21 Sep 2017 13:06:29 +0000	9,9467000000	0
Wed, 20 Sep 2017 12:57:05 +0000	9,9467000000	+0,0012
Sat, 09 Sep 2017 11:10:46 +0000	9,9455000000	+0,0013
Wed, 06 Sep 2017 09:00:39 +0000	9,9442000000	-0,0029
Sun, 03 Sep 2017 08:16:03 +0000	9,9471000000	0
Sat, 02 Sep 2017 07:20:58 +0000	9,9471000000	+0,0009
Thu, 24 Aug 2017 10:09:06 +0000	9,9462000000	-0,0012
Tue, 22 Aug 2017 11:44:04 +0000	9,9474000000	+0,0012
Tue, 22 Aug 2017 01:25:35 +0000	9,9462000000	-0,0028
Sun, 20 Aug 2017 06:33:00 +0000	9,9490000000	+0,0028
Thu, 17 Aug 2017 23:25:36 +0000	9,9462000000	-0,0027
Wed, 16 Aug 2017 07:35:29 +0000	9,9489000000	+0,0023
Mon, 14 Aug 2017 12:00:26 +0000	9,9466000000	-0,0002
Fri, 04 Aug 2017 23:21:14 +0000	9,9468000000	+0,0035
Thu, 03 Aug 2017 03:54:27 +0000	9,9433000000	+0,001
Wed, 02 Aug 2017 02:01:40 +0000	9,9423000000	-0,0003
Mon, 31 Jul 2017 14:14:59 +0000	9,9426000000	+0,0003
Mon, 31 Jul 2017 08:16:43 +0000	9,9423000000	-0,0066
Thu, 27 Jul 2017 12:19:35 +0000	9,9489000000	+0,0047
Thu, 27 Jul 2017 08:50:53 +0000	9,9442000000	+0,0019
Mon, 24 Jul 2017 10:15:35 +0000	9,9423000000	-0,0002
Wed, 19 Jul 2017 02:14:38 +0000	9,9425000000	0
Mon, 17 Jul 2017 07:14:23 +0000	9,9425000000	-0,0041
Sun, 16 Jul 2017 15:32:46 +0000	9,9466000000	+0,0029
Thu, 13 Jul 2017 15:11:23 +0000	9,9437000000	+0,0012
Wed, 12 Jul 2017 02:52:30 +0000	9,9425000000	-0,001
Mon, 03 Jul 2017 00:00:25 +0000	9,9435000000	+0,0045
Fri, 30 Jun 2017 08:42:37 +0000	9,9390000000	-0,0015
Thu, 29 Jun 2017 19:02:52 +0000	9,9405000000	-0,0017
Thu, 29 Jun 2017 08:09:00 +0000	9,9422000000	-0,0013
Wed, 28 Jun 2017 23:23:07 +0000	9,9435000000	-0,0031
Sat, 24 Jun 2017 23:32:10 +0000	9,9466000000	-0,0006
Thu, 22 Jun 2017 21:57:39 +0000	9,9472000000	+0,0053
Thu, 22 Jun 2017 01:22:35 +0000	9,9419000000	+0,0017
Wed, 21 Jun 2017 08:13:09 +0000	9,9402000000	-0,0018
Tue, 20 Jun 2017 21:21:35 +0000	9,9420000000	+10
Tue, 20 Jun 2017 01:09:43 +0000	9,9419000000	-0,0005
Sun, 18 Jun 2017 18:50:58 +0000	9,9424000000	0
Sat, 17 Jun 2017 19:16:55 +0000	9,9424000000	-0,0006
Tue, 13 Jun 2017 20:55:16 +0000	9,9430000000	+0,002
Sat, 10 Jun 2017 00:45:46 +0000	9,9410000000	+0,0024
Fri, 09 Jun 2017 00:56:37 +0000	9,9386000000	+0,0021
Thu, 08 Jun 2017 03:12:04 +0000	9,9365000000	-0,0023
Wed, 07 Jun 2017 18:35:35 +0000	9,9388000000	-0,0032
Wed, 07 Jun 2017 06:01:51 +0000	9,9420000000	-0,0056
Wed, 24 May 2017 14:17:29 +0000	9,9476000000	+0,0011
Wed, 24 May 2017 01:50:34 +0000	9,9465000000	+0,0028
Tue, 23 May 2017 22:03:31 +0000	9,9437000000	-0,004
Mon, 22 May 2017 00:30:05 +0000	9,9477000000	+0,0038
Sat, 20 May 2017 05:51:13 +0000	9,9439000000	-0,0042
Mon, 15 May 2017 02:36:59 +0000	9,9481000000	+0,001
Sun, 14 May 2017 17:29:40 +0000	9,9471000000	-0,0017
Wed, 10 May 2017 19:53:22 +0000	9,9488000000	10
Fri, 05 May 2017 19:46:37 +0000	9,9489000000	+0,0012
Fri, 05 May 2017 04:53:43 +0000	9,9477000000	-0,0004
Thu, 04 May 2017 19:51:55 +0000	9,9481000000	+0,0008
Tue, 02 May 2017 14:52:06 +0000	9,9473000000	0
Mon, 01 May 2017 22:04:20 +0000	9,9473000000	-0,003
Sat, 29 Apr 2017 22:37:53 +0000	9,9503000000	0
Sat, 29 Apr 2017 08:41:36 +0000	9,9503000000	+0,0027
Fri, 28 Apr 2017 17:56:25 +0000	9,9476000000	+0,0011
Mon, 24 Apr 2017 23:38:01 +0000	9,9465000000	-0,0032
Sun, 23 Apr 2017 22:00:06 +0000	9,9497000000	0
Sun, 23 Apr 2017 08:53:03 +0000	9,9497000000	0
Sat, 22 Apr 2017 09:09:33 +0000	9,9497000000	+0,0016
Fri, 21 Apr 2017 09:40:52 +0000	9,9481000000	+0,0013
Wed, 19 Apr 2017 11:36:53 +0000	9,9468000000	-0,0023
Mon, 17 Apr 2017 03:17:43 +0000	9,9491000000	-0,0152
Sun, 16 Apr 2017 13:21:18 +0000	9,9643000000	0
Sat, 15 Apr 2017 12:53:18 +0000	9,9643000000	+0,0167
Thu, 13 Apr 2017 22:08:58 +0000	9,9476000000	-0,0013
Tue, 11 Apr 2017 09:40:38 +0000	9,9489000000	+0,0007
Sat, 08 Apr 2017 13:48:51 +0000	9,9482000000	-0,001
Fri, 07 Apr 2017 15:42:05 +0000	9,9492000000	0
Fri, 07 Apr 2017 00:28:58 +0000	9,9492000000	0
Thu, 06 Apr 2017 01:06:20 +0000	9,9492000000	+0,0005
Wed, 05 Apr 2017 10:03:31 +0000	9,9487000000	+0,0087
Fri, 31 Mar 2017 23:11:34 +0000	9,9400000000	-0,0061
Fri, 31 Mar 2017 04:04:21 +0000	9,9461000000	0
Thu, 30 Mar 2017 04:47:45 +0000	9,9461000000	-0,0028
Wed, 29 Mar 2017 13:45:40 +0000	9,9489000000	+0,0026
Wed, 29 Mar 2017 08:25:18 +0000	9,9463000000	+0,0002
Mon, 27 Mar 2017 02:30:11 +0000	9,9461000000	0
Fri, 24 Mar 2017 01:35:38 +0000	9,9461000000	-0,0013
Thu, 23 Mar 2017 18:24:55 +0000	9,9474000000	+10
Thu, 23 Mar 2017 06:13:06 +0000	9,9473000000	+0,0012
Tue, 21 Mar 2017 04:58:29 +0000	9,9461000000	+0,0022
Sun, 19 Mar 2017 17:31:59 +0000	9,9439000000	0
Sat, 18 Mar 2017 21:37:17 +0000	9,9439000000	-0,0048
Thu, 16 Mar 2017 12:38:41 +0000	9,9487000000	+0,0021
Thu, 16 Mar 2017 03:32:45 +0000	9,9466000000	-0,0013
Wed, 15 Mar 2017 22:30:32 +0000	9,9479000000	+0,0047
Sat, 11 Mar 2017 12:49:29 +0000	9,9432000000	-0,0031
Wed, 08 Mar 2017 02:10:24 +0000	9,9463000000	-0,0016
Tue, 07 Mar 2017 17:21:33 +0000	9,9479000000	-0,0013
Fri, 03 Mar 2017 12:19:29 +0000	9,9492000000	+0,0026
Thu, 02 Mar 2017 04:52:22 +0000	9,9466000000	-0,0018
Wed, 01 Mar 2017 09:36:58 +0000	9,9484000000	+0,0011
Tue, 28 Feb 2017 13:34:49 +0000	9,9473000000	-0,0003
Sun, 26 Feb 2017 17:20:45 +0000	9,9476000000	+0,0004
Thu, 23 Feb 2017 19:40:56 +0000	9,9472000000	+0,0008
Thu, 23 Feb 2017 11:58:35 +0000	9,9464000000	-0,0016
Thu, 23 Feb 2017 02:26:45 +0000	9,9480000000	+0,0017
Wed, 22 Feb 2017 07:59:07 +0000	9,9463000000	-0,0013
Tue, 21 Feb 2017 06:31:05 +0000	9,9476000000	+0,0009
Mon, 20 Feb 2017 04:25:23 +0000	9,9467000000	+0,0004
Sun, 19 Feb 2017 22:41:31 +0000	9,9463000000	-0,002
Thu, 16 Feb 2017 21:41:57 +0000	9,9483000000	+0,0009
Tue, 14 Feb 2017 14:55:42 +0000	9,9474000000	-0,0026
Fri, 10 Feb 2017 10:29:10 +0000	9,9500000000	+0,0013
Thu, 09 Feb 2017 20:16:12 +0000	9,9487000000	-0,0021
Sat, 04 Feb 2017 13:04:07 +0000	9,9508000000	+0,0064
Thu, 02 Feb 2017 05:45:47 +0000	9,9444000000	-0,004
Sun, 29 Jan 2017 03:58:06 +0000	9,9484000000	0
Sat, 28 Jan 2017 10:32:01 +0000	9,9484000000	+0,0005
Fri, 27 Jan 2017 20:21:59 +0000	9,9479000000	0
Fri, 27 Jan 2017 17:14:48 +0000	9,9479000000	-0,0024
Fri, 27 Jan 2017 11:02:01 +0000	9,9503000000	-0,0149
Wed, 25 Jan 2017 00:47:45 +0000	9,9652000000	-0,0008
Tue, 24 Jan 2017 02:01:53 +0000	9,9660000000	+0,0161
Sun, 22 Jan 2017 12:07:38 +0000	9,9499000000	-0,0002
Fri, 20 Jan 2017 21:01:52 +0000	9,9501000000	+0,0026
Tue, 17 Jan 2017 11:08:18 +0000	9,9475000000	-0,0116
Wed, 04 Jan 2017 15:24:45 +0000	9,9591000000	-0,0095
Wed, 04 Jan 2017 02:17:29 +0000	9,9686000000	+0,0108
Tue, 03 Jan 2017 21:15:10 +0000	9,9578000000	+0,0051
Mon, 02 Jan 2017 15:48:45 +0000	9,9527000000	-0,0059
Sat, 31 Dec 2016 11:51:55 +0000	9,9586000000	+0,0072
Mon, 26 Dec 2016 07:20:20 +0000	9,9514000000	+0,0018
Sat, 24 Dec 2016 22:37:20 +0000	9,9496000000	-0,0032
Fri, 23 Dec 2016 16:06:05 +0000	9,9528000000	+0,0006
Wed, 21 Dec 2016 18:42:40 +0000	9,9522000000	+0,0042
Sun, 18 Dec 2016 21:18:01 +0000	9,9480000000	-0,0095
Sat, 17 Dec 2016 01:37:53 +0000	9,9575000000	+0,0087
Thu, 08 Dec 2016 20:08:03 +0000	9,9488000000	-0,0063
Thu, 01 Dec 2016 11:57:14 +0000	9,9551000000	+0,0039
Tue, 29 Nov 2016 14:39:05 +0000	9,9512000000	+0,0024
Sun, 27 Nov 2016 08:49:25 +0000	9,9488000000	+0,0019
Thu, 24 Nov 2016 14:52:57 +0000	9,9469000000	-0,0008
Thu, 24 Nov 2016 00:57:26 +0000	9,9477000000	+0,0002
Thu, 10 Nov 2016 05:09:09 +0000	9,9475000000	-0,0002
Wed, 09 Nov 2016 09:04:29 +0000	9,9477000000	-0,0003
Mon, 07 Nov 2016 21:37:43 +0000	9,9480000000	+0,0026
Thu, 03 Nov 2016 17:02:37 +0000	9,9454000000	-0,0018
Thu, 03 Nov 2016 05:36:44 +0000	9,9472000000	-0,0003
Tue, 01 Nov 2016 15:38:26 +0000	9,9475000000	-0,0002
Tue, 01 Nov 2016 05:22:07 +0000	9,9477000000	-0,0069
Sun, 30 Oct 2016 13:58:14 +0000	9,9546000000	+0,0077
Wed, 26 Oct 2016 16:25:36 +0000	9,9469000000	-0,0006
Tue, 25 Oct 2016 17:52:07 +0000	9,9475000000	-0,0045
Mon, 24 Oct 2016 12:01:14 +0000	9,9520000000	+0,0003
Thu, 13 Oct 2016 16:42:15 +0000	9,9517000000	+0,0026
Wed, 12 Oct 2016 15:58:09 +0000	9,9491000000	-0,0005
Fri, 07 Oct 2016 03:34:42 +0000	9,9496000000	-0,0026
Wed, 05 Oct 2016 00:35:13 +0000	9,9522000000	-0,0054
Fri, 30 Sep 2016 02:39:03 +0000	9,9576000000	+0,008
Sun, 18 Sep 2016 22:53:42 +0000	9,9496000000	0
Fri, 16 Sep 2016 04:53:01 +0000	9,9496000000	-0,0047
Wed, 14 Sep 2016 00:31:23 +0000	9,9543000000	+0,0034
Sun, 11 Sep 2016 06:51:23 +0000	9,9509000000	0
Fri, 09 Sep 2016 11:03:27 +0000	9,9509000000	+0,0037
Fri, 26 Aug 2016 09:47:58 +0000	9,9472000000	-0,0024
Thu, 18 Aug 2016 19:18:02 +0000	9,9496000000	+0,0027
Wed, 17 Aug 2016 20:27:16 +0000	9,9469000000	-0,0011
Sun, 14 Aug 2016 07:08:29 +0000	9,9480000000	+0,0005
Thu, 11 Aug 2016 04:43:31 +0000	9,9475000000	+0,0019
Sun, 07 Aug 2016 02:13:50 +0000	9,9456000000	+0,0097
Fri, 22 Jul 2016 15:07:21 +0000	9,9359000000	-0,0148
Wed, 20 Jul 2016 19:02:49 +0000	9,9507000000	+0,0059
Sun, 17 Jul 2016 19:19:44 +0000	9,9448000000	+0,0026
Fri, 15 Jul 2016 15:57:23 +0000	9,9422000000	-0,0045
Tue, 05 Jul 2016 00:44:21 +0000	9,9467000000	-0,0015
Tue, 28 Jun 2016 09:48:20 +0000	9,9482000000	+0,0024
Sat, 25 Jun 2016 11:58:39 +0000	9,9458000000	+0,0003
Wed, 22 Jun 2016 02:32:32 +0000	9,9455000000	-0,0747
Mon, 20 Jun 2016 01:11:04 +0000	10,0202000000	+0,0638
Sat, 18 Jun 2016 12:28:07 +0000	9,9564000000	+0,009
Wed, 15 Jun 2016 07:10:24 +0000	9,9474000000	-0,0019
Sat, 11 Jun 2016 04:13:39 +0000	9,9493000000	+0,0022
Thu, 09 Jun 2016 20:12:10 +0000	9,9471000000	-0,0045
Fri, 03 Jun 2016 21:12:41 +0000	9,9516000000	+0,0053
Wed, 01 Jun 2016 12:41:06 +0000	9,9463000000	-0,0013
Tue, 31 May 2016 03:10:14 +0000	9,9476000000	+0,0016
Sat, 28 May 2016 00:19:40 +0000	9,9460000000	-0,008
Fri, 27 May 2016 00:15:05 +0000	9,9540000000	+0,0069
Wed, 25 May 2016 07:25:54 +0000	9,9471000000	-0,0139
Sun, 22 May 2016 00:16:55 +0000	9,9610000000	+0,0102
Thu, 19 May 2016 18:18:38 +0000	9,9508000000	+0,0021
Tue, 10 May 2016 17:08:40 +0000	9,9487000000	+0,0008
Mon, 09 May 2016 18:02:56 +0000	9,9479000000	+0,0021
Wed, 27 Apr 2016 02:08:08 +0000	9,9458000000	-0,0024
Fri, 15 Apr 2016 04:44:25 +0000	9,9482000000	-0,001
Thu, 14 Apr 2016 14:28:18 +0000	9,9492000000	+0,0037
Tue, 12 Apr 2016 00:41:56 +0000	9,9455000000	-0,0016
Mon, 11 Apr 2016 15:03:10 +0000	9,9471000000	-0,004
Mon, 11 Apr 2016 04:27:24 +0000	9,9511000000	+0,0011
Fri, 01 Apr 2016 18:30:14 +0000	9,9500000000	+0,0024
Tue, 29 Mar 2016 13:47:30 +0000	9,9476000000	-0,0006
Tue, 29 Mar 2016 07:50:09 +0000	9,9482000000	-0,0047
Mon, 14 Mar 2016 23:35:07 +0000	9,9529000000	+0,0071
Mon, 14 Mar 2016 10:54:58 +0000	9,9458000000	-0,0098
Sun, 13 Mar 2016 16:27:35 +0000	9,9556000000	+0,0082
Wed, 09 Mar 2016 10:01:17 +0000	9,9474000000	-0,0013
Thu, 03 Mar 2016 21:27:42 +0000	9,9487000000	+0,0035
Wed, 02 Mar 2016 12:33:30 +0000	9,9452000000	-0,0022
Tue, 23 Feb 2016 13:40:08 +0000	9,9474000000	0
Tue, 23 Feb 2016 07:57:30 +0000	9,9474000000	+0,0014
Mon, 22 Feb 2016 00:03:12 +0000	9,9460000000	10
Fri, 19 Feb 2016 08:40:52 +0000	9,9461000000	-0,0013
Thu, 18 Feb 2016 20:39:51 +0000	9,9474000000	+0,0032
Wed, 17 Feb 2016 02:39:53 +0000	9,9442000000	+0,0002
Mon, 15 Feb 2016 22:52:01 +0000	9,9440000000	-0,0052
Sun, 14 Feb 2016 08:51:19 +0000	9,9492000000	+0,0016
Wed, 10 Feb 2016 12:45:25 +0000	9,9476000000	-0,0122
Fri, 29 Jan 2016 06:24:39 +0000	9,9598000000	-0,0061
Sat, 23 Jan 2016 09:22:35 +0000	9,9659000000	+0,0156
Tue, 19 Jan 2016 04:35:27 +0000	9,9503000000	-0,0058
Sun, 17 Jan 2016 18:58:11 +0000	9,9561000000	+0,0029
Tue, 05 Jan 2016 14:16:26 +0000	9,9532000000	-0,0035
Sun, 03 Jan 2016 14:07:07 +0000	9,9567000000	0
Fri, 01 Jan 2016 13:03:38 +0000	9,9567000000	+0,003
Thu, 31 Dec 2015 14:55:28 +0000	9,9537000000	+0,001
Sun, 27 Dec 2015 06:58:06 +0000	9,9527000000	0
Sat, 26 Dec 2015 13:54:45 +0000	9,9527000000	+0,0045
Mon, 21 Dec 2015 18:49:36 +0000	9,9482000000	+0,0021
Wed, 16 Dec 2015 14:43:10 +0000	9,9461000000	-0,0023
Sat, 12 Dec 2015 16:05:02 +0000	9,9484000000	-0,0024
Sun, 06 Dec 2015 03:50:21 +0000	9,9508000000	-0,0061
Thu, 26 Nov 2015 06:45:17 +0000	9,9569000000	-0,0071
Mon, 23 Nov 2015 17:24:41 +0000	9,9640000000	+0,0324
Sat, 21 Nov 2015 20:56:25 +0000	9,9316000000	0
Sat, 21 Nov 2015 08:53:21 +0000	9,9316000000	-0,0115
Fri, 20 Nov 2015 03:16:19 +0000	9,9431000000	-0,0851
Wed, 18 Nov 2015 16:43:51 +0000	10,0282000000	+0,0456
Tue, 17 Nov 2015 19:54:50 +0000	9,9826000000	+0,0429
Mon, 16 Nov 2015 10:56:57 +0000	9,9397000000	+0,0002
Sun, 15 Nov 2015 22:27:19 +0000	9,9395000000	0
Sat, 14 Nov 2015 05:27:41 +0000	9,9395000000	-0,0023
Fri, 13 Nov 2015 17:35:39 +0000	9,9418000000	+0,0002
Sun, 08 Nov 2015 13:20:32 +0000	9,9416000000	-0,0071
Fri, 06 Nov 2015 05:24:22 +0000	9,9487000000	+0,0042
Thu, 29 Oct 2015 23:29:10 +0000	9,9445000000	+0,0022
Tue, 27 Oct 2015 07:09:13 +0000	9,9423000000	+0,0015
Mon, 26 Oct 2015 09:14:51 +0000	9,9408000000	-0,0047
Sat, 24 Oct 2015 13:06:47 +0000	9,9455000000	+0,0077
Fri, 23 Oct 2015 14:55:27 +0000	9,9378000000	-0,004
Fri, 23 Oct 2015 05:36:54 +0000	9,9418000000	-0,0008
Wed, 21 Oct 2015 19:19:54 +0000	9,9426000000	-0,0082
Mon, 19 Oct 2015 19:30:40 +0000	9,9508000000	+0,014
Sat, 17 Oct 2015 10:07:41 +0000	9,9368000000	-0,0024
Mon, 12 Oct 2015 10:04:33 +0000	9,9392000000	-0,0095
Tue, 06 Oct 2015 02:27:07 +0000	9,9487000000	+0,0132
Sat, 03 Oct 2015 08:58:04 +0000	9,9355000000	-0,0019
Fri, 02 Oct 2015 00:22:03 +0000	9,9374000000	+0,0048
Tue, 29 Sep 2015 18:11:53 +0000	9,9326000000	-0,0066
Mon, 28 Sep 2015 09:43:13 +0000	9,9392000000	-0,0021
Sun, 27 Sep 2015 20:18:03 +0000	9,9413000000	+0,0045
Mon, 21 Sep 2015 14:16:51 +0000	9,9368000000	0
Sat, 19 Sep 2015 17:39:23 +0000	9,9368000000	-0,0045
Thu, 17 Sep 2015 16:51:46 +0000	9,9413000000	-0,0042
Tue, 15 Sep 2015 14:39:08 +0000	9,9455000000	+0,0018
Fri, 11 Sep 2015 02:17:30 +0000	9,9437000000	-0,0002
Thu, 10 Sep 2015 06:03:55 +0000	9,9439000000	-0,0053
Thu, 27 Aug 2015 08:22:43 +0000	9,9492000000	+0,0118
Wed, 26 Aug 2015 14:10:21 +0000	9,9374000000	+0,0066
Tue, 25 Aug 2015 00:32:12 +0000	9,9308000000	-0,0031
Sat, 22 Aug 2015 03:23:19 +0000	9,9339000000	-0,0148
Fri, 07 Aug 2015 00:32:05 +0000	9,9487000000	+0,0005
Thu, 06 Aug 2015 16:55:41 +0000	9,9482000000	+0,0003
Sat, 01 Aug 2015 23:22:38 +0000	9,9479000000	+0,0011
Fri, 24 Jul 2015 08:47:24 +0000	9,9468000000	-0,0019
Fri, 17 Jul 2015 19:21:09 +0000	9,9487000000	+0,0016
Thu, 16 Jul 2015 14:56:16 +0000	9,9471000000	+0,0008
Sun, 12 Jul 2015 03:03:27 +0000	9,9463000000	0
Sat, 11 Jul 2015 12:43:05 +0000	9,9463000000	-0,0042
Thu, 09 Jul 2015 08:29:26 +0000	9,9505000000	+0,0007
Wed, 08 Jul 2015 06:02:30 +0000	9,9498000000	+0,0016
Mon, 06 Jul 2015 21:06:14 +0000	9,9482000000	-0,0005
Thu, 02 Jul 2015 05:55:28 +0000	9,9487000000	+0,0042
Wed, 01 Jul 2015 09:19:16 +0000	9,9445000000	-0,0044
Sun, 21 Jun 2015 09:11:35 +0000	9,9489000000	0
Sat, 20 Jun 2015 17:23:55 +0000	9,9489000000	+0,0028
Thu, 18 Jun 2015 22:19:09 +0000	9,9461000000	+0,0016
Sat, 13 Jun 2015 19:51:34 +0000	9,9445000000	0
Sat, 13 Jun 2015 02:29:00 +0000	9,9445000000	-0,0015
Wed, 10 Jun 2015 14:15:21 +0000	9,9460000000	-0,0009
Tue, 09 Jun 2015 03:53:50 +0000	9,9469000000	-0,0002
Mon, 08 Jun 2015 20:17:08 +0000	9,9471000000	-0,0008
Mon, 01 Jun 2015 13:31:19 +0000	9,9479000000	+0,0061
Sat, 23 May 2015 15:28:10 +0000	9,9418000000	0
Sat, 23 May 2015 12:25:30 +0000	9,9418000000	-0,0037
Wed, 20 May 2015 07:28:29 +0000	9,9455000000	-0,0011
Tue, 12 May 2015 13:30:55 +0000	9,9466000000	+0,0029
Sat, 09 May 2015 04:36:54 +0000	9,9437000000	-0,0023
Wed, 29 Apr 2015 08:05:32 +0000	9,9460000000	-0,0019
Tue, 28 Apr 2015 12:46:27 +0000	9,9479000000	-0,0005
Mon, 27 Apr 2015 10:46:28 +0000	9,9484000000	0
Mon, 13 Apr 2015 13:14:18 +0000	9,9484000000	-0,0032
Sat, 11 Apr 2015 02:11:11 +0000	9,9516000000	+0,0032
Fri, 10 Apr 2015 20:19:21 +0000	9,9484000000	-0,0777
Fri, 03 Apr 2015 22:40:40 +0000	10,0261000000	+0,0935
Fri, 03 Apr 2015 01:05:33 +0000	9,9326000000	-0,0156
Fri, 20 Mar 2015 20:31:41 +0000	9,9482000000	-0,0005
Sat, 14 Mar 2015 09:59:49 +0000	9,9487000000	+0,0013
Fri, 13 Mar 2015 21:12:16 +0000	9,9474000000	-0,0021
Mon, 02 Mar 2015 18:33:14 +0000	9,9495000000	+0,0027
Sat, 28 Feb 2015 16:43:13 +0000	9,9468000000	-0,0011
Thu, 26 Feb 2015 11:15:07 +0000	9,9479000000	+0,0034
Sun, 22 Feb 2015 12:39:14 +0000	9,9445000000	-0,0068
Sun, 08 Feb 2015 02:36:48 +0000	9,9513000000	+10
Fri, 06 Feb 2015 14:25:31 +0000	9,9512000000	-0,0203
Mon, 26 Jan 2015 06:38:42 +0000	9,9715000000	+0,0133
Mon, 19 Jan 2015 06:52:23 +0000	9,9582000000	-0,0008
Fri, 02 Jan 2015 14:43:52 +0000	9,9590000000	+0,0032
Wed, 31 Dec 2014 13:59:43 +0000	9,9558000000	+0,0029
Wed, 24 Dec 2014 10:53:58 +0000	9,9529000000	-0,0025
Mon, 08 Dec 2014 15:06:17 +0000	9,9554000000	+0,0029
Thu, 04 Dec 2014 02:26:15 +0000	9,9525000000	-0,0002
Tue, 02 Dec 2014 16:00:17 +0000	9,9527000000	+0,0037
Mon, 24 Nov 2014 17:19:14 +0000	9,9490000000	-0,0006
Sun, 23 Nov 2014 22:39:51 +0000	9,9496000000	-0,0028
Fri, 14 Nov 2014 13:53:46 +0000	9,9524000000	+0,0022
Wed, 05 Nov 2014 05:48:18 +0000	9,9502000000	+0,0011
Mon, 03 Nov 2014 01:39:49 +0000	9,9491000000	+0,0012
Fri, 31 Oct 2014 16:09:37 +0000	9,9479000000	-0,0065
Tue, 28 Oct 2014 13:24:05 +0000	9,9544000000	+0,0033
Sun, 26 Oct 2014 07:54:57 +0000	9,9511000000	+0,0015
Thu, 23 Oct 2014 19:22:20 +0000	9,9496000000	+0,0014
Wed, 15 Oct 2014 21:17:17 +0000	9,9482000000	-0,0012
Wed, 08 Oct 2014 04:05:49 +0000	9,9494000000	+0,0019
Mon, 22 Sep 2014 09:14:40 +0000	9,9475000000	+0,0012
Mon, 22 Sep 2014 02:24:44 +0000	9,9463000000	-0,0002
Fri, 19 Sep 2014 20:42:19 +0000	9,9465000000	-0,001
Wed, 17 Sep 2014 10:02:45 +0000	9,9475000000	0
Sun, 14 Sep 2014 23:16:32 +0000	9,9475000000	+0,0003
Sat, 13 Sep 2014 04:13:14 +0000	9,9472000000	0
Tue, 09 Sep 2014 22:44:52 +0000	9,9472000000	+0,0014
Wed, 03 Sep 2014 00:16:56 +0000	9,9458000000	10
Fri, 29 Aug 2014 01:35:52 +0000	9,9459000000	-0,0019
Fri, 15 Aug 2014 22:56:41 +0000	9,9478000000	+0,0006
Fri, 15 Aug 2014 01:40:46 +0000	9,9472000000	0
Tue, 12 Aug 2014 20:23:44 +0000	9,9472000000	0
Tue, 12 Aug 2014 09:23:57 +0000	9,9472000000	+0,0012
Wed, 06 Aug 2014 00:09:27 +0000	9,9460000000	-0,0012
Fri, 01 Aug 2014 10:53:57 +0000	9,9472000000	+0,0008
Wed, 30 Jul 2014 18:40:41 +0000	9,9464000000	-0,0011
Wed, 23 Jul 2014 19:58:40 +0000	9,9475000000	+0,0015
Thu, 17 Jul 2014 07:05:00 +0000	9,9460000000	+0,0009
Wed, 09 Jul 2014 14:01:35 +0000	9,9451000000	-0,0029
Fri, 04 Jul 2014 11:15:08 +0000	9,9480000000	+0,0002
Tue, 24 Jun 2014 10:12:42 +0000	9,9478000000	-0,001
Mon, 16 Jun 2014 05:21:07 +0000	9,9488000000	+0,0005
Thu, 29 May 2014 14:05:29 +0000	9,9483000000	0
Tue, 27 May 2014 02:04:19 +0000	9,9483000000	0
Sat, 24 May 2014 18:44:35 +0000	9,9483000000	0
Fri, 23 May 2014 22:18:44 +0000	9,9483000000	0
Thu, 22 May 2014 21:54:40 +0000	9,9483000000	0
Thu, 22 May 2014 04:31:19 +0000	9,9483000000	+0,0006
Fri, 09 May 2014 19:08:14 +0000	9,9477000000	-0,0003
Thu, 01 May 2014 16:13:21 +0000	9,9480000000	+0,0003
Thu, 17 Apr 2014 00:15:55 +0000	9,9477000000	0
Sun, 13 Apr 2014 11:35:34 +0000	9,9477000000	+0,0002
Mon, 07 Apr 2014 22:19:26 +0000	9,9475000000	-0,0002
Sat, 05 Apr 2014 04:47:42 +0000	9,9477000000	+0,0002
Tue, 01 Apr 2014 23:33:29 +0000	9,9475000000	0
Mon, 31 Mar 2014 10:10:52 +0000	9,9475000000	-0,0002
Sun, 16 Mar 2014 10:41:45 +0000	9,9477000000	-0,0001
Tue, 04 Mar 2014 23:01:51 +0000	9,9478000000	+0,0006
Tue, 04 Mar 2014 01:02:56 +0000	9,9472000000	-0,0004
Sat, 14 Dec 2013 06:32:01 +0000	9,9476000000	+0,0014
Thu, 12 Dec 2013 03:44:45 +0000	9,9462000000	-0,00155826
Fri, 01 Nov 2013 14:04:32 +0000	9,9477582600	+0,00026253
Sun, 29 Sep 2013 20:29:53 +0000	9,9474957300	0
Thu, 26 Sep 2013 09:25:11 +0000	9,9474957300	-0,00026253
Wed, 25 Sep 2013 01:21:24 +0000	9,9477582600	+1,3800000005
Sat, 14 Sep 2013 15:25:03 +0000	9,9477568800	-0,00052234
Sun, 08 Sep 2013 06:22:10 +0000	9,9482792200	+0,00052746
Tue, 03 Sep 2013 22:05:54 +0000	9,9477517600	+0,00131221
Fri, 23 Aug 2013 23:08:16 +0000	9,9464395500	-0,00157986
Thu, 15 Aug 2013 12:27:07 +0000	9,9480194100	0
Mon, 05 Aug 2013 02:05:31 +0000	9,9480194100	0
Mon, 22 Jul 2013 12:31:13 +0000	9,9480194100	0
Thu, 27 Jun 2013 10:19:49 +0000	9,9480194100	0
Wed, 26 Jun 2013 18:18:48 +0000	9,9480194100	0
Thu, 20 Jun 2013 16:00:13 +0000	9,9480194100	+0,00026115
Wed, 19 Jun 2013 03:52:40 +0000	9,9477582600	-0,00026115
Mon, 17 Jun 2013 16:33:10 +0000	9,9480194100	+0,00082073
Sun, 16 Jun 2013 08:51:13 +0000	9,9471986800	-0,00055958
Wed, 12 Jun 2013 14:19:07 +0000	9,9477582600	0
Tue, 11 Jun 2013 10:02:36 +0000	9,9477582600	+0,00026115
Mon, 27 May 2013 06:47:00 +0000	9,9474971100	0
Mon, 27 May 2013 02:29:21 +0000	9,9474971100	-0,00026115
Tue, 21 May 2013 21:54:41 +0000	9,9477582600	+0,00055958
Tue, 14 May 2013 12:13:55 +0000	9,9471986800	3,592
Sat, 04 May 2013 16:12:57 +0000	9,9472346000	0
Sat, 04 May 2013 12:51:57 +0000	9,9472346000	0
Mon, 29 Apr 2013 00:55:21 +0000	9,9472346000	-0,00026251
Thu, 25 Apr 2013 14:30:22 +0000	9,9474971100	0
Sun, 14 Apr 2013 06:36:49 +0000	9,9474971100	0
Wed, 10 Apr 2013 19:52:49 +0000	9,9474971100	0
Wed, 10 Apr 2013 14:27:35 +0000	9,9474971100	+0,00029843
Wed, 03 Apr 2013 01:11:07 +0000	9,9471986800	-0,00026251
Fri, 29 Mar 2013 16:23:21 +0000	9,9474611900	-0,00056095
Tue, 26 Mar 2013 11:17:54 +0000	9,9480221400	0
Thu, 21 Mar 2013 10:22:06 +0000	9,9480221400	3,7499999994
Wed, 20 Mar 2013 17:47:23 +0000	9,9480258900	+5,11
Tue, 05 Mar 2013 18:28:44 +0000	9,9480207800	+0,00052367
Wed, 27 Feb 2013 01:51:40 +0000	9,9474971100	0
Tue, 26 Feb 2013 09:53:00 +0000	9,9474971100	+0,00026251
Fri, 22 Feb 2013 11:05:01 +0000	9,9472346000	-0,00026113
Sun, 17 Feb 2013 08:53:44 +0000	9,9474957300	0
Sun, 17 Feb 2013 01:53:02 +0000	9,9474957300	+0,00055956
Thu, 14 Feb 2013 07:05:25 +0000	9,9469361700	-0,00029843
Wed, 13 Feb 2013 18:43:02 +0000	9,9472346000	0
Wed, 13 Feb 2013 07:53:10 +0000	9,9472346000	-0,00026251
Tue, 12 Feb 2013 19:32:11 +0000	9,9474971100	+0,00026251
Mon, 11 Feb 2013 14:46:45 +0000	9,9472346000	-0,00026113
Sat, 02 Feb 2013 23:23:38 +0000	9,9474957300	1,3800000005
Fri, 01 Feb 2013 14:12:12 +0000	9,9474971100	0
Wed, 30 Jan 2013 10:20:48 +0000	9,9474971100	+0,00026251
Mon, 28 Jan 2013 14:29:26 +0000	9,9472346000	+3,592
Sat, 26 Jan 2013 08:07:10 +0000	9,9471986800	3,592
Thu, 24 Jan 2013 02:35:13 +0000	9,9472346000	0
Sat, 19 Jan 2013 19:32:32 +0000	9,9472346000	0
Fri, 18 Jan 2013 06:41:06 +0000	9,9472346000	-0,00026113
Mon, 14 Jan 2013 05:52:01 +0000	9,9474957300	0
Sat, 12 Jan 2013 20:51:43 +0000	9,9474957300	0
Sat, 12 Jan 2013 05:27:38 +0000	9,9474957300	0
Fri, 11 Jan 2013 22:49:57 +0000	9,9474957300	+0,00026113
Wed, 09 Jan 2013 11:09:33 +0000	9,9472346000	0
Sat, 05 Jan 2013 23:44:08 +0000	9,9472346000	0
Sat, 05 Jan 2013 01:27:34 +0000	9,9472346000	0
Fri, 04 Jan 2013 02:08:55 +0000	9,9472346000	0
Wed, 02 Jan 2013 20:29:35 +0000	9,9472346000	-0,00104598
Wed, 02 Jan 2013 07:39:29 +0000	9,9482805800	+0,00104598
Thu, 13 Dec 2012 10:33:08 +0000	9,9472346000	0
Wed, 05 Dec 2012 07:47:58 +0000	9,9472346000	0
Wed, 05 Dec 2012 02:03:51 +0000	9,9472346000	0
Mon, 03 Dec 2012 13:37:18 +0000	9,9472346000	-0,00052366
Fri, 16 Nov 2012 20:29:19 +0000	9,9477582600	0
Tue, 13 Nov 2012 21:57:38 +0000	9,9477582600	+0,00026253
Fri, 02 Nov 2012 20:54:34 +0000	9,9474957300	+0,00055956
Mon, 29 Oct 2012 23:38:39 +0000	9,9469361700	3,5909999999
Thu, 20 Sep 2012 22:00:48 +0000	9,9469720800	-0,00026252
Sat, 01 Sep 2012 21:10:55 +0000	9,9472346000	-0,00026251
Thu, 30 Aug 2012 02:52:15 +0000	9,9474971100	0
Tue, 07 Aug 2012 18:32:40 +0000	9,9474971100	0
Thu, 28 Jun 2012 19:01:25 +0000	9,9474971100	-0,00078211
Fri, 15 Jun 2012 17:09:32 +0000	9,9482792200	+0,00025981
Mon, 11 Jun 2012 06:30:02 +0000	9,9480194100	+0,00026253
Sun, 10 Jun 2012 23:14:41 +0000	9,9477568800	+0,00025977
Thu, 26 Apr 2012 00:27:35 +0000	9,9474971100	+1,3800000005
Fri, 30 Mar 2012 23:42:35 +0000	9,9474957300	+0,00026113
Sat, 24 Mar 2012 16:02:06 +0000	9,9472346000	0
Sun, 05 Feb 2012 10:34:43 +0000	9,9472346000	-0,00052228
Sat, 28 Jan 2012 08:21:46 +0000	9,9477568800	+0,0005582
Wed, 28 Dec 2011 09:32:59 +0000	9,9471986800	0
Tue, 27 Dec 2011 22:24:03 +0000	9,9471986800	-0,0010819
Fri, 09 Dec 2011 04:31:34 +0000	9,9482805800	-0,00184037
Mon, 28 Nov 2011 22:17:08 +0000	9,9501209500	+0,00236407
Sun, 27 Nov 2011 11:18:56 +0000	9,9477568800	1,3800000005
Sat, 05 Nov 2011 11:54:42 +0000	9,9477582600	+1,3800000005
Sun, 30 Oct 2011 15:37:30 +0000	9,9477568800	0
Sun, 09 Oct 2011 09:45:11 +0000	9,9477568800	-0,00026117
Thu, 22 Sep 2011 05:30:36 +0000	9,9480180500	+0,00026117
Wed, 21 Sep 2011 12:11:13 +0000	9,9477568800	1,3800000005
Tue, 20 Sep 2011 22:51:59 +0000	9,9477582600	+2,7500000002
Fri, 16 Sep 2011 16:34:03 +0000	9,9477555100	-0,0002639
Thu, 15 Sep 2011 17:11:57 +0000	9,9480194100	+0,00082073
Sat, 27 Aug 2011 05:22:33 +0000	9,9471986800	-0,00213337
Thu, 25 Aug 2011 20:14:12 +0000	9,9493320500	+0,00213337
Thu, 18 Aug 2011 06:50:36 +0000	9,9471986800	-0,00029843
Sat, 13 Aug 2011 08:52:55 +0000	9,9474971100	0
Sat, 13 Aug 2011 01:40:41 +0000	9,9474971100	0
Mon, 08 Aug 2011 09:28:29 +0000	9,9474971100	0

Please note that BHD to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:45:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Saudi riyal exchange chart

Note: The Bahrain dinar to Saudi riyal chart allow you to see for free currency exchange rate graph history for the BHD/SAR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Saudi riyal pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.