The exchange rate as of today for BHD/SCR is BHD per SCR, which means that with 100 Bahrain dinars you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for BHD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or SCR currencies.

BHD to SCR exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 03:54:17 +0000	35,6961000000	+0,3021
Wed, 01 Nov 2017 05:45:09 +0000	35,3940000000	-0,0188
Tue, 31 Oct 2017 17:55:33 +0000	35,4128000000	+0,0906
Mon, 30 Oct 2017 19:23:07 +0000	35,3222000000	-0,9331
Sun, 29 Oct 2017 18:16:56 +0000	36,2553000000	0
Sun, 29 Oct 2017 13:30:56 +0000	36,2553000000	+0,6024
Fri, 27 Oct 2017 03:03:34 +0000	35,6529000000	-0,028
Wed, 25 Oct 2017 16:17:17 +0000	35,6809000000	+0,1088
Tue, 24 Oct 2017 12:07:09 +0000	35,5721000000	+0,3373
Tue, 24 Oct 2017 05:51:05 +0000	35,2348000000	+0,2428
Mon, 23 Oct 2017 21:17:49 +0000	34,9920000000	-0,9618
Sun, 22 Oct 2017 19:08:48 +0000	35,9538000000	+0,019
Sun, 22 Oct 2017 12:26:41 +0000	35,9348000000	0
Sun, 22 Oct 2017 01:25:32 +0000	35,9348000000	0
Sat, 21 Oct 2017 00:02:08 +0000	35,9348000000	+0,7187
Thu, 19 Oct 2017 06:15:41 +0000	35,2161000000	-0,7065
Mon, 16 Oct 2017 04:11:15 +0000	35,9226000000	-0,0381
Sat, 14 Oct 2017 21:11:51 +0000	35,9607000000	+0,3998
Wed, 11 Oct 2017 17:04:51 +0000	35,5609000000	-0,3483
Sun, 08 Oct 2017 07:50:18 +0000	35,9092000000	-0,3358
Tue, 03 Oct 2017 14:21:33 +0000	36,2450000000	+0,0212
Mon, 25 Sep 2017 14:51:03 +0000	36,2238000000	+0,1421
Tue, 19 Sep 2017 12:16:54 +0000	36,0817000000	+0,2442
Sun, 17 Sep 2017 22:43:09 +0000	35,8375000000	-0,0096
Sun, 17 Sep 2017 02:24:29 +0000	35,8471000000	0
Sat, 16 Sep 2017 16:43:56 +0000	35,8471000000	-0,3217
Fri, 08 Sep 2017 20:01:00 +0000	36,1688000000	-0,0048
Fri, 08 Sep 2017 01:11:59 +0000	36,1736000000	-0,3154
Mon, 04 Sep 2017 08:14:17 +0000	36,4890000000	+0,488
Sat, 02 Sep 2017 10:01:50 +0000	36,0010000000	-0,4796
Thu, 24 Aug 2017 23:56:13 +0000	36,4806000000	+0,6668
Sun, 20 Aug 2017 10:22:12 +0000	35,8138000000	-0,1191
Thu, 17 Aug 2017 15:31:44 +0000	35,9329000000	-0,4192
Mon, 14 Aug 2017 16:37:11 +0000	36,3521000000	+1,4812
Sat, 12 Aug 2017 09:11:20 +0000	34,8709000000	-1,0396
Thu, 10 Aug 2017 23:34:41 +0000	35,9105000000	+0,0096
Thu, 10 Aug 2017 19:05:51 +0000	35,9009000000	-0,2713
Sat, 05 Aug 2017 09:25:53 +0000	36,1722000000	+0,257
Thu, 03 Aug 2017 21:07:46 +0000	35,9152000000	+0,0144
Mon, 31 Jul 2017 05:11:08 +0000	35,9008000000	-0,2113
Sat, 29 Jul 2017 03:17:34 +0000	36,1121000000	+0,2187
Tue, 25 Jul 2017 15:22:55 +0000	35,8934000000	+0,0908
Sat, 22 Jul 2017 07:34:27 +0000	35,8026000000	+0,039
Wed, 19 Jul 2017 08:03:11 +0000	35,7636000000	+0,3429
Sun, 16 Jul 2017 20:43:38 +0000	35,4207000000	-0,3333
Tue, 11 Jul 2017 20:06:20 +0000	35,7540000000	+0,8666
Sat, 08 Jul 2017 12:07:27 +0000	34,8874000000	-1,3172
Wed, 05 Jul 2017 01:27:48 +0000	36,2046000000	-0,0096
Mon, 03 Jul 2017 10:06:58 +0000	36,2142000000	+0,3495
Sat, 01 Jul 2017 10:40:12 +0000	35,8647000000	+0,1107
Fri, 30 Jun 2017 15:55:24 +0000	35,7540000000	-0,4374
Thu, 29 Jun 2017 09:46:28 +0000	36,1914000000	-0,0132
Tue, 27 Jun 2017 15:35:51 +0000	36,2046000000	+0,3963
Mon, 26 Jun 2017 09:59:39 +0000	35,8083000000	-0,2134
Fri, 23 Jun 2017 11:22:29 +0000	36,0217000000	-0,0239
Fri, 23 Jun 2017 06:39:28 +0000	36,0456000000	-0,1421
Mon, 19 Jun 2017 10:58:20 +0000	36,1877000000	+0,3967
Sun, 18 Jun 2017 18:51:47 +0000	35,7910000000	+0,0318
Fri, 16 Jun 2017 13:19:22 +0000	35,7592000000	-0,0048
Wed, 14 Jun 2017 06:56:57 +0000	35,7640000000	-0,1766
Sat, 10 Jun 2017 20:33:06 +0000	35,9406000000	-0,2928
Thu, 08 Jun 2017 11:45:52 +0000	36,2334000000	+0,4869
Thu, 01 Jun 2017 06:38:17 +0000	35,7465000000	-0,2074
Tue, 30 May 2017 17:04:38 +0000	35,9539000000	-0,0143
Tue, 30 May 2017 11:22:44 +0000	35,9682000000	-0,2461
Mon, 29 May 2017 20:18:04 +0000	36,2143000000	-0,0191
Sun, 28 May 2017 23:15:30 +0000	36,2334000000	+0,5321
Sun, 28 May 2017 10:48:06 +0000	35,7013000000	0
Sat, 27 May 2017 19:38:14 +0000	35,7013000000	-0,0075
Fri, 26 May 2017 20:48:46 +0000	35,7088000000	-0,4981
Fri, 26 May 2017 03:20:55 +0000	36,2069000000	0
Thu, 25 May 2017 23:46:45 +0000	36,2069000000	+0,1207
Wed, 24 May 2017 07:55:52 +0000	36,0862000000	-0,0001
Tue, 23 May 2017 23:14:06 +0000	36,0863000000	+0,0001
Mon, 22 May 2017 19:49:37 +0000	36,0862000000	-0,2257
Sun, 21 May 2017 21:50:21 +0000	36,3119000000	0
Sun, 21 May 2017 14:07:34 +0000	36,3119000000	+0,8939
Sun, 14 May 2017 20:07:19 +0000	35,4180000000	-0,7889
Mon, 08 May 2017 22:07:26 +0000	36,2069000000	-0,0219
Mon, 08 May 2017 00:45:12 +0000	36,2288000000	+0,4721
Fri, 05 May 2017 12:17:55 +0000	35,7567000000	+0,0007
Tue, 02 May 2017 07:36:06 +0000	35,7560000000	+0,1154
Sat, 29 Apr 2017 08:51:53 +0000	35,6406000000	-0,54
Fri, 28 Apr 2017 13:18:34 +0000	36,1806000000	-0,048
Fri, 28 Apr 2017 07:23:14 +0000	36,2286000000	-0,0002
Fri, 28 Apr 2017 00:37:27 +0000	36,2288000000	-0,0417
Wed, 26 Apr 2017 07:21:04 +0000	36,2705000000	+0,0467
Tue, 25 Apr 2017 05:48:25 +0000	36,2238000000	+0,0983
Mon, 24 Apr 2017 09:16:52 +0000	36,1255000000	+0,1009
Sun, 23 Apr 2017 13:37:30 +0000	36,0246000000	0
Sat, 22 Apr 2017 20:38:59 +0000	36,0246000000	+0,2585
Fri, 21 Apr 2017 09:40:49 +0000	35,7661000000	-0,1709
Fri, 21 Apr 2017 03:42:13 +0000	35,9370000000	-0,0046
Thu, 20 Apr 2017 19:19:56 +0000	35,9416000000	-0,2341
Wed, 19 Apr 2017 11:37:00 +0000	36,1757000000	+0,4143
Tue, 18 Apr 2017 05:21:43 +0000	35,7614000000	+0,0054
Thu, 13 Apr 2017 12:02:46 +0000	35,7560000000	-0,2585
Sun, 09 Apr 2017 02:51:44 +0000	36,0145000000	+0,2747
Fri, 07 Apr 2017 08:25:46 +0000	35,7398000000	0
Wed, 05 Apr 2017 10:03:33 +0000	35,7398000000	-0,3564
Fri, 31 Mar 2017 03:59:04 +0000	36,0962000000	-0,1177
Sun, 26 Mar 2017 05:28:21 +0000	36,2139000000	+0,0562
Fri, 24 Mar 2017 17:53:29 +0000	36,1577000000	+0,4282
Thu, 23 Mar 2017 18:24:57 +0000	35,7295000000	-0,34
Wed, 22 Mar 2017 09:49:12 +0000	36,0695000000	+0,4964
Sat, 18 Mar 2017 21:32:47 +0000	35,5731000000	-0,1619
Thu, 16 Mar 2017 06:50:56 +0000	35,7350000000	-0,4056
Tue, 14 Mar 2017 22:47:17 +0000	36,1406000000	+0,4112
Mon, 13 Mar 2017 12:48:05 +0000	35,7294000000	-0,4106
Sun, 12 Mar 2017 06:05:24 +0000	36,1400000000	0
Sat, 11 Mar 2017 14:23:50 +0000	36,1400000000	+0,4105
Fri, 10 Mar 2017 14:12:14 +0000	35,7295000000	-0,0744
Fri, 10 Mar 2017 04:32:10 +0000	35,8039000000	+0,0002
Thu, 09 Mar 2017 14:46:35 +0000	35,8037000000	-0,2706
Tue, 07 Mar 2017 17:21:43 +0000	36,0743000000	+0,728
Sun, 05 Mar 2017 15:45:45 +0000	35,3463000000	0
Sat, 04 Mar 2017 23:27:01 +0000	35,3463000000	0
Sat, 04 Mar 2017 19:56:58 +0000	35,3463000000	-0,5716
Wed, 01 Mar 2017 22:49:34 +0000	35,9179000000	+0,2106
Tue, 28 Feb 2017 12:56:47 +0000	35,7073000000	-0,32
Sun, 26 Feb 2017 16:56:38 +0000	36,0273000000	0
Sun, 26 Feb 2017 12:31:16 +0000	36,0273000000	0
Sat, 25 Feb 2017 06:14:25 +0000	36,0273000000	+0,3247
Thu, 23 Feb 2017 05:18:15 +0000	35,7026000000	-0,0047
Wed, 22 Feb 2017 09:30:26 +0000	35,7073000000	-0,3358
Mon, 20 Feb 2017 04:22:47 +0000	36,0431000000	+0,1015
Thu, 16 Feb 2017 21:37:43 +0000	35,9416000000	+0,2296
Thu, 16 Feb 2017 09:03:51 +0000	35,7120000000	-0,097
Fri, 10 Feb 2017 20:59:43 +0000	35,8090000000	-0,1194
Tue, 07 Feb 2017 19:57:45 +0000	35,9284000000	-0,2443
Fri, 03 Feb 2017 21:34:40 +0000	36,1727000000	+0,3152
Fri, 03 Feb 2017 00:01:18 +0000	35,8575000000	+0,2289
Tue, 31 Jan 2017 06:17:24 +0000	35,6286000000	-0,262
Sun, 29 Jan 2017 03:58:09 +0000	35,8906000000	0
Sat, 28 Jan 2017 06:57:56 +0000	35,8906000000	0
Sat, 28 Jan 2017 01:59:18 +0000	35,8906000000	+0,2867
Sun, 22 Jan 2017 09:22:55 +0000	35,6039000000	0
Sat, 21 Jan 2017 17:26:38 +0000	35,6039000000	-0,2099
Fri, 20 Jan 2017 09:44:56 +0000	35,8138000000	+0,4814
Thu, 19 Jan 2017 16:57:01 +0000	35,3324000000	-0,3535
Sun, 15 Jan 2017 14:43:56 +0000	35,6859000000	-0,2557
Mon, 09 Jan 2017 06:37:18 +0000	35,9416000000	+0,8185
Sun, 08 Jan 2017 11:08:03 +0000	35,1231000000	-0,8483
Wed, 04 Jan 2017 11:38:54 +0000	35,9714000000	+1,3422
Tue, 03 Jan 2017 20:18:00 +0000	34,6292000000	-1,0732
Mon, 02 Jan 2017 09:27:40 +0000	35,7024000000	-0,0402
Sun, 01 Jan 2017 20:41:19 +0000	35,7426000000	+0,5567
Sat, 24 Dec 2016 22:37:23 +0000	35,1859000000	-0,0084
Fri, 23 Dec 2016 19:55:31 +0000	35,1943000000	-0,6534
Sun, 18 Dec 2016 21:18:05 +0000	35,8477000000	-0,0701
Fri, 16 Dec 2016 11:09:55 +0000	35,9178000000	+0,0032
Thu, 15 Dec 2016 11:29:33 +0000	35,9146000000	+0,3763
Wed, 14 Dec 2016 09:09:59 +0000	35,5383000000	+1,1351
Mon, 12 Dec 2016 10:25:32 +0000	34,4032000000	-1,1588
Sat, 10 Dec 2016 19:24:58 +0000	35,5620000000	0
Sat, 10 Dec 2016 14:24:24 +0000	35,5620000000	0
Sat, 10 Dec 2016 05:46:20 +0000	35,5620000000	-0,0394
Fri, 09 Dec 2016 03:30:25 +0000	35,6014000000	+0,4339
Tue, 06 Dec 2016 14:02:45 +0000	35,1675000000	-0,5897
Sun, 04 Dec 2016 23:10:08 +0000	35,7572000000	+1,3988
Wed, 30 Nov 2016 10:05:43 +0000	34,3584000000	-0,9039
Tue, 29 Nov 2016 14:39:55 +0000	35,2623000000	+0,6157
Mon, 28 Nov 2016 11:27:44 +0000	34,6466000000	-1,0976
Sun, 27 Nov 2016 08:49:27 +0000	35,7442000000	+0,6351
Thu, 24 Nov 2016 02:36:34 +0000	35,1091000000	-0,3367
Wed, 23 Nov 2016 09:50:07 +0000	35,4458000000	+0,0561
Wed, 16 Nov 2016 16:39:53 +0000	35,3897000000	+1,0215
Thu, 10 Nov 2016 14:49:05 +0000	34,3682000000	-0,9711
Thu, 10 Nov 2016 05:09:05 +0000	35,3393000000	-0,1489
Fri, 04 Nov 2016 23:40:38 +0000	35,4882000000	+0,2591
Sun, 30 Oct 2016 06:17:00 +0000	35,2291000000	-0,4167
Fri, 28 Oct 2016 02:15:03 +0000	35,6458000000	+0,2497
Tue, 25 Oct 2016 17:52:10 +0000	35,3961000000	+0,6275
Mon, 24 Oct 2016 19:06:46 +0000	34,7686000000	+0,0054
Mon, 24 Oct 2016 16:02:01 +0000	34,7632000000	-0,75
Sun, 23 Oct 2016 01:29:18 +0000	35,5132000000	0
Sat, 22 Oct 2016 18:38:03 +0000	35,5132000000	+0,5336
Tue, 18 Oct 2016 12:55:35 +0000	34,9796000000	+0,0009
Mon, 17 Oct 2016 14:59:13 +0000	34,9787000000	-0,2965
Sat, 15 Oct 2016 18:44:57 +0000	35,2752000000	+0,0052
Thu, 13 Oct 2016 16:42:29 +0000	35,2700000000	-0,2945
Wed, 12 Oct 2016 15:58:52 +0000	35,5645000000	+1,7958
Mon, 10 Oct 2016 14:25:37 +0000	33,7687000000	-1,0424
Sun, 09 Oct 2016 11:58:55 +0000	34,8111000000	-0,2652
Wed, 05 Oct 2016 18:15:49 +0000	35,0763000000	-0,2389
Wed, 05 Oct 2016 08:37:08 +0000	35,3152000000	+1,3626
Tue, 04 Oct 2016 14:13:19 +0000	33,9526000000	-1,4544
Sat, 01 Oct 2016 14:34:20 +0000	35,4070000000	+0,0195
Fri, 30 Sep 2016 02:39:10 +0000	35,3875000000	+0,0938
Sun, 18 Sep 2016 22:54:04 +0000	35,2937000000	-0,3783
Wed, 14 Sep 2016 00:31:25 +0000	35,6720000000	+0,7928
Fri, 09 Sep 2016 20:48:05 +0000	34,8792000000	-0,306
Thu, 08 Sep 2016 20:20:32 +0000	35,1852000000	-0,0873
Tue, 06 Sep 2016 07:56:06 +0000	35,2725000000	+0,1329
Tue, 30 Aug 2016 23:15:50 +0000	35,1396000000	+0,237
Fri, 26 Aug 2016 09:48:02 +0000	34,9026000000	-0,3779
Wed, 17 Aug 2016 20:27:13 +0000	35,2805000000	-0,4873
Sun, 14 Aug 2016 07:08:38 +0000	35,7678000000	+0,2845
Thu, 28 Jul 2016 20:59:24 +0000	35,4833000000	+1,6877
Sun, 17 Jul 2016 19:20:02 +0000	33,7956000000	+0,1757
Fri, 15 Jul 2016 15:57:31 +0000	33,6199000000	-1,6879
Thu, 14 Jul 2016 13:57:22 +0000	35,3078000000	+0,2595
Wed, 13 Jul 2016 09:06:06 +0000	35,0483000000	+0,2095
Sat, 09 Jul 2016 16:36:02 +0000	34,8388000000	-0,0092
Fri, 08 Jul 2016 06:17:09 +0000	34,8480000000	-0,2355
Wed, 06 Jul 2016 05:00:15 +0000	35,0835000000	+0,5222
Thu, 30 Jun 2016 22:05:11 +0000	34,5613000000	+0,9537
Tue, 28 Jun 2016 17:11:43 +0000	33,6076000000	-1,1631
Sat, 25 Jun 2016 11:16:02 +0000	34,7707000000	-0,1339
Sat, 18 Jun 2016 12:28:18 +0000	34,9046000000	+0,451
Tue, 14 Jun 2016 02:29:49 +0000	34,4536000000	-0,0025
Fri, 10 Jun 2016 08:24:42 +0000	34,4561000000	+0,1016
Wed, 08 Jun 2016 09:19:27 +0000	34,3545000000	-0,6948
Tue, 07 Jun 2016 06:20:21 +0000	35,0493000000	-0,3065
Fri, 03 Jun 2016 21:12:43 +0000	35,3558000000	+0,2988
Wed, 01 Jun 2016 04:08:16 +0000	35,0570000000	+0,4809
Tue, 31 May 2016 16:02:22 +0000	34,5761000000	-0,012
Sat, 28 May 2016 13:28:28 +0000	34,5881000000	-0,7009
Thu, 26 May 2016 07:39:08 +0000	35,2890000000	0
Wed, 25 May 2016 20:53:17 +0000	35,2890000000	-2,626
Thu, 19 May 2016 18:18:47 +0000	37,9150000000	+2,6041
Sat, 14 May 2016 18:54:01 +0000	35,3109000000	-0,0988
Thu, 12 May 2016 20:16:22 +0000	35,4097000000	-0,001
Thu, 12 May 2016 12:04:35 +0000	35,4107000000	-1,328
Mon, 09 May 2016 18:02:57 +0000	36,7387000000	+2,0996
Thu, 05 May 2016 12:52:05 +0000	34,6391000000	+0,285
Thu, 05 May 2016 05:18:10 +0000	34,3541000000	-3,3717
Fri, 29 Apr 2016 03:16:50 +0000	37,7258000000	+3,2953
Tue, 26 Apr 2016 01:03:55 +0000	34,4305000000	+0,7609
Sun, 24 Apr 2016 19:14:26 +0000	33,6696000000	0
Sat, 23 Apr 2016 01:44:48 +0000	33,6696000000	-3,5758
Mon, 18 Apr 2016 08:51:28 +0000	37,2454000000	-0,0582
Sat, 16 Apr 2016 17:35:21 +0000	37,3036000000	-0,3999
Fri, 15 Apr 2016 04:44:28 +0000	37,7035000000	+2,5531
Thu, 14 Apr 2016 00:54:55 +0000	35,1504000000	-0,6678
Tue, 12 Apr 2016 13:54:06 +0000	35,8182000000	+0,1528
Mon, 11 Apr 2016 08:21:30 +0000	35,6654000000	+0,3492
Mon, 11 Apr 2016 04:27:33 +0000	35,3162000000	+0,0206
Sun, 10 Apr 2016 09:32:24 +0000	35,2956000000	0
Sat, 09 Apr 2016 22:06:34 +0000	35,2956000000	0
Sat, 09 Apr 2016 16:35:19 +0000	35,2956000000	-1,3023
Wed, 06 Apr 2016 13:17:02 +0000	36,5979000000	+0,8807
Mon, 04 Apr 2016 21:00:30 +0000	35,7172000000	-1,1193
Wed, 30 Mar 2016 19:29:47 +0000	36,8365000000	+1,0731
Tue, 29 Mar 2016 05:57:27 +0000	35,7634000000	+0,3715
Wed, 23 Mar 2016 23:25:25 +0000	35,3919000000	+0,0056
Wed, 23 Mar 2016 19:59:40 +0000	35,3863000000	+0,1843
Mon, 21 Mar 2016 21:08:35 +0000	35,2020000000	+0,0574
Tue, 15 Mar 2016 17:17:02 +0000	35,1446000000	-0,5781
Mon, 14 Mar 2016 23:35:10 +0000	35,7227000000	+0,2097
Mon, 14 Mar 2016 10:24:40 +0000	35,5130000000	+0,9447
Sun, 13 Mar 2016 16:27:37 +0000	34,5683000000	0
Sat, 12 Mar 2016 15:12:47 +0000	34,5683000000	-0,352
Sun, 06 Mar 2016 22:41:22 +0000	34,9203000000	+0,5779
Wed, 02 Mar 2016 12:33:32 +0000	34,3424000000	-0,9275
Sat, 27 Feb 2016 13:16:46 +0000	35,2699000000	+0,0209
Thu, 25 Feb 2016 05:49:38 +0000	35,2490000000	-0,0402
Wed, 24 Feb 2016 23:02:50 +0000	35,2892000000	+3,0353
Sat, 20 Feb 2016 10:17:32 +0000	32,2539000000	-2,4437
Fri, 19 Feb 2016 08:44:49 +0000	34,6976000000	-0,2343
Wed, 17 Feb 2016 17:33:43 +0000	34,9319000000	+0,763
Wed, 17 Feb 2016 02:42:22 +0000	34,1689000000	+0,0051
Mon, 15 Feb 2016 22:52:03 +0000	34,1638000000	-4,0131
Mon, 15 Feb 2016 05:47:51 +0000	38,1769000000	-0,1428
Sun, 14 Feb 2016 10:40:05 +0000	38,3197000000	+1,4152
Fri, 12 Feb 2016 13:18:14 +0000	36,9045000000	+1,6097
Sat, 06 Feb 2016 00:07:00 +0000	35,2948000000	-1,3251
Wed, 03 Feb 2016 10:01:17 +0000	36,6199000000	-0,0441
Tue, 02 Feb 2016 23:24:55 +0000	36,6640000000	+0,033
Fri, 29 Jan 2016 17:11:49 +0000	36,6310000000	+0,5383
Wed, 27 Jan 2016 18:29:52 +0000	36,0927000000	+1,4931
Mon, 25 Jan 2016 16:06:07 +0000	34,5996000000	-0,1277
Sun, 24 Jan 2016 09:34:14 +0000	34,7273000000	0
Fri, 22 Jan 2016 23:59:19 +0000	34,7273000000	+0,735
Mon, 18 Jan 2016 17:34:26 +0000	33,9923000000	-0,0585
Sun, 17 Jan 2016 18:58:14 +0000	34,0508000000	-0,4538
Thu, 14 Jan 2016 11:20:14 +0000	34,5046000000	+0,0816
Thu, 14 Jan 2016 05:00:20 +0000	34,4230000000	-0,3364
Wed, 13 Jan 2016 17:29:06 +0000	34,7594000000	+0,6998
Sat, 09 Jan 2016 21:28:48 +0000	34,0596000000	-1,3058
Thu, 07 Jan 2016 18:48:36 +0000	35,3654000000	+1,4248
Tue, 05 Jan 2016 08:34:20 +0000	33,9406000000	+0,0122
Tue, 05 Jan 2016 04:13:52 +0000	33,9284000000	-0,853
Sun, 03 Jan 2016 02:04:38 +0000	34,7814000000	0
Sat, 02 Jan 2016 19:35:17 +0000	34,7814000000	+0,6326
Wed, 30 Dec 2015 04:29:58 +0000	34,1488000000	+0,0589
Tue, 29 Dec 2015 19:07:58 +0000	34,0899000000	-0,6029
Sat, 26 Dec 2015 12:42:22 +0000	34,6928000000	0
Fri, 25 Dec 2015 23:33:22 +0000	34,6928000000	-0,0792
Tue, 22 Dec 2015 17:43:15 +0000	34,7720000000	-0,0062
Tue, 22 Dec 2015 00:49:14 +0000	34,7782000000	+0,1497
Thu, 17 Dec 2015 19:34:20 +0000	34,6285000000	-0,1125
Sat, 12 Dec 2015 13:32:51 +0000	34,7410000000	+0,2957
Wed, 09 Dec 2015 05:49:54 +0000	34,4453000000	-0,3423
Tue, 08 Dec 2015 23:07:21 +0000	34,7876000000	-0,1992
Mon, 07 Dec 2015 12:04:05 +0000	34,9868000000	+0,2938
Sat, 28 Nov 2015 14:08:33 +0000	34,6930000000	+0,2723
Fri, 27 Nov 2015 06:53:00 +0000	34,4207000000	-0,2809
Thu, 26 Nov 2015 06:45:19 +0000	34,7016000000	+0,0049
Wed, 25 Nov 2015 21:26:47 +0000	34,6967000000	+1,6444
Wed, 25 Nov 2015 02:31:57 +0000	33,0523000000	-1,6713
Tue, 24 Nov 2015 00:17:04 +0000	34,7236000000	+1,0999
Mon, 23 Nov 2015 00:45:36 +0000	33,6237000000	0
Sat, 21 Nov 2015 14:53:39 +0000	33,6237000000	-0,166
Fri, 20 Nov 2015 01:17:00 +0000	33,7897000000	+0,1123
Fri, 13 Nov 2015 11:20:18 +0000	33,6774000000	-1,0109
Tue, 10 Nov 2015 20:58:07 +0000	34,6883000000	+0,5809
Sat, 07 Nov 2015 22:12:25 +0000	34,1074000000	-0,581
Wed, 04 Nov 2015 12:37:46 +0000	34,6884000000	+1,0258
Mon, 02 Nov 2015 00:03:50 +0000	33,6626000000	-0,0062
Fri, 30 Oct 2015 18:06:15 +0000	33,6688000000	+0,0023
Thu, 29 Oct 2015 23:23:23 +0000	33,6665000000	-0,0049
Thu, 29 Oct 2015 19:35:11 +0000	33,6714000000	-0,6756
Tue, 27 Oct 2015 07:09:15 +0000	34,3470000000	+0,5938
Fri, 23 Oct 2015 20:55:52 +0000	33,7532000000	-0,0003
Fri, 23 Oct 2015 14:53:07 +0000	33,7535000000	-0,9911
Fri, 23 Oct 2015 11:44:43 +0000	34,7446000000	+1,0056
Tue, 20 Oct 2015 06:45:54 +0000	33,7390000000	-0,0218
Mon, 19 Oct 2015 19:16:09 +0000	33,7608000000	-0,0611
Mon, 19 Oct 2015 13:42:54 +0000	33,8219000000	-0,9138
Sun, 18 Oct 2015 05:29:42 +0000	34,7357000000	0
Sat, 17 Oct 2015 10:11:47 +0000	34,7357000000	-0,2306
Sun, 11 Oct 2015 23:33:37 +0000	34,9663000000	0
Sat, 10 Oct 2015 09:21:34 +0000	34,9663000000	+0,6745
Thu, 08 Oct 2015 11:16:00 +0000	34,2918000000	-0,7154
Tue, 06 Oct 2015 21:48:42 +0000	35,0072000000	+0,4236
Sun, 04 Oct 2015 20:21:31 +0000	34,5836000000	0
Sun, 04 Oct 2015 15:57:58 +0000	34,5836000000	0
Fri, 02 Oct 2015 23:31:35 +0000	34,5836000000	-0,0215
Fri, 02 Oct 2015 01:52:43 +0000	34,6051000000	-0,7016
Thu, 01 Oct 2015 21:29:26 +0000	35,3067000000	+1,0136
Thu, 01 Oct 2015 11:28:35 +0000	34,2931000000	-0,2962
Wed, 30 Sep 2015 22:40:11 +0000	34,5893000000	-0,3986
Tue, 29 Sep 2015 14:20:41 +0000	34,9879000000	+0,2881
Tue, 29 Sep 2015 07:40:47 +0000	34,6998000000	+0,9283
Sun, 27 Sep 2015 12:08:44 +0000	33,7715000000	-0,5715
Fri, 25 Sep 2015 12:31:33 +0000	34,3430000000	-1,1724
Wed, 23 Sep 2015 23:06:18 +0000	35,5154000000	-0,3336
Tue, 22 Sep 2015 06:10:20 +0000	35,8490000000	+1,4323
Mon, 21 Sep 2015 14:41:08 +0000	34,4167000000	-0,2953
Sat, 19 Sep 2015 23:52:11 +0000	34,7120000000	0
Sat, 19 Sep 2015 17:39:25 +0000	34,7120000000	+0,0249
Fri, 18 Sep 2015 09:37:12 +0000	34,6871000000	-0,2124
Tue, 15 Sep 2015 23:56:59 +0000	34,8995000000	+1,2825
Tue, 15 Sep 2015 18:34:16 +0000	33,6170000000	-0,9899
Sun, 13 Sep 2015 11:11:39 +0000	34,6069000000	+0,0469
Thu, 03 Sep 2015 14:19:47 +0000	34,5600000000	-0,0831
Tue, 01 Sep 2015 08:35:31 +0000	34,6431000000	+0,1114
Fri, 28 Aug 2015 09:36:44 +0000	34,5317000000	-0,0675
Thu, 27 Aug 2015 08:21:07 +0000	34,5992000000	+0,0805
Wed, 26 Aug 2015 23:09:58 +0000	34,5187000000	-0,0247
Tue, 25 Aug 2015 22:23:13 +0000	34,5434000000	-0,0279
Tue, 25 Aug 2015 17:00:55 +0000	34,5713000000	-0,3085
Mon, 24 Aug 2015 23:00:27 +0000	34,8798000000	+0,3557
Sat, 22 Aug 2015 08:07:36 +0000	34,5241000000	0
Sat, 22 Aug 2015 03:34:02 +0000	34,5241000000	-0,0006
Tue, 18 Aug 2015 16:14:37 +0000	34,5247000000	-0,0967
Sat, 15 Aug 2015 05:24:22 +0000	34,6214000000	0
Fri, 14 Aug 2015 23:03:03 +0000	34,6214000000	-0,0557
Thu, 06 Aug 2015 22:49:26 +0000	34,6771000000	+0,0165
Thu, 06 Aug 2015 13:14:03 +0000	34,6606000000	+0,0764
Thu, 06 Aug 2015 01:54:08 +0000	34,5842000000	-0,0888
Sun, 02 Aug 2015 13:13:27 +0000	34,6730000000	+0,0623
Sun, 26 Jul 2015 19:58:17 +0000	34,6107000000	0
Sat, 25 Jul 2015 20:15:31 +0000	34,6107000000	0
Fri, 24 Jul 2015 23:57:23 +0000	34,6107000000	+0,2334
Wed, 22 Jul 2015 12:40:03 +0000	34,3773000000	-0,5042
Sat, 18 Jul 2015 08:40:17 +0000	34,8815000000	+0,4843
Thu, 16 Jul 2015 08:03:21 +0000	34,3972000000	-0,4969
Thu, 16 Jul 2015 00:57:46 +0000	34,8941000000	-0,0006
Wed, 15 Jul 2015 20:51:10 +0000	34,8947000000	+1,0721
Mon, 13 Jul 2015 06:02:46 +0000	33,8226000000	-0,6102
Thu, 02 Jul 2015 06:25:30 +0000	34,4328000000	-1,4567
Wed, 01 Jul 2015 02:26:41 +0000	35,8895000000	+0,0477
Tue, 30 Jun 2015 21:40:52 +0000	35,8418000000	+0,6959
Sun, 28 Jun 2015 15:52:06 +0000	35,1459000000	-0,0711
Wed, 24 Jun 2015 13:15:28 +0000	35,2170000000	+0,7388
Sat, 20 Jun 2015 17:20:29 +0000	34,4782000000	0
Sat, 20 Jun 2015 03:35:04 +0000	34,4782000000	-0,0381
Sat, 13 Jun 2015 19:51:31 +0000	34,5163000000	0
Sat, 13 Jun 2015 02:25:53 +0000	34,5163000000	-0,9029
Wed, 10 Jun 2015 14:15:23 +0000	35,4192000000	+0,0256
Tue, 09 Jun 2015 03:53:52 +0000	35,3936000000	-0,0825
Wed, 03 Jun 2015 03:33:14 +0000	35,4761000000	-0,4069
Wed, 27 May 2015 09:42:17 +0000	35,8830000000	+0,7383
Tue, 26 May 2015 15:52:24 +0000	35,1447000000	-0,719
Wed, 20 May 2015 07:12:22 +0000	35,8637000000	-0,0248
Sat, 09 May 2015 20:38:32 +0000	35,8885000000	-0,3789
Sat, 25 Apr 2015 18:19:17 +0000	36,2674000000	-0,0284
Fri, 24 Apr 2015 00:15:11 +0000	36,2958000000	-0,1662
Sat, 11 Apr 2015 10:51:49 +0000	36,4620000000	+0,68
Tue, 07 Apr 2015 09:08:29 +0000	35,7820000000	+0,1012
Mon, 06 Apr 2015 01:44:10 +0000	35,6808000000	-0,737
Fri, 27 Mar 2015 02:09:33 +0000	36,4178000000	+0,6928
Fri, 20 Mar 2015 14:54:09 +0000	35,7250000000	+0,1095
Mon, 16 Mar 2015 19:30:18 +0000	35,6155000000	-1,6769
Sat, 28 Feb 2015 10:24:15 +0000	37,2924000000	+0,1513
Thu, 26 Feb 2015 05:25:26 +0000	37,1411000000	-0,0368
Sat, 21 Feb 2015 20:43:47 +0000	37,1779000000	-0,0157
Wed, 18 Feb 2015 20:17:56 +0000	37,1936000000	+0,5793
Tue, 17 Feb 2015 08:00:24 +0000	36,6143000000	-0,5253
Sat, 14 Feb 2015 10:12:10 +0000	37,1396000000	-0,3069
Fri, 06 Feb 2015 14:09:39 +0000	37,4465000000	-0,0962
Fri, 06 Feb 2015 00:01:42 +0000	37,5427000000	+1,1208
Sun, 01 Feb 2015 12:35:25 +0000	36,4219000000	-0,6033
Fri, 30 Jan 2015 10:01:10 +0000	37,0252000000	+0,2767
Tue, 27 Jan 2015 14:48:32 +0000	36,7485000000	-0,643
Sun, 25 Jan 2015 20:46:18 +0000	37,3915000000	-0,1389
Wed, 14 Jan 2015 16:33:33 +0000	37,5304000000	+2,6033
Sun, 04 Jan 2015 16:48:45 +0000	34,9271000000	-0,1588
Tue, 30 Dec 2014 19:41:45 +0000	35,0859000000	-1,8865
Tue, 23 Dec 2014 03:48:11 +0000	36,9724000000	+0,2955
Thu, 18 Dec 2014 06:12:46 +0000	36,6769000000	-1,0343
Tue, 16 Dec 2014 01:47:38 +0000	37,7112000000	+0,003
Mon, 15 Dec 2014 19:33:50 +0000	37,7082000000	+0,2613
Fri, 12 Dec 2014 09:40:54 +0000	37,4469000000	-0,0945
Thu, 04 Dec 2014 15:56:36 +0000	37,5414000000	+0,1772
Thu, 04 Dec 2014 00:18:55 +0000	37,3642000000	+9,9999999996
Wed, 03 Dec 2014 20:38:20 +0000	37,3641000000	-0,309
Sun, 30 Nov 2014 20:50:48 +0000	37,6731000000	+0,1736
Sun, 23 Nov 2014 18:37:10 +0000	37,4995000000	+0,2912
Sat, 15 Nov 2014 18:27:58 +0000	37,2083000000	+0,109
Thu, 06 Nov 2014 20:15:16 +0000	37,0993000000	+0,3206
Sat, 25 Oct 2014 03:27:07 +0000	36,7787000000	+0,062
Thu, 23 Oct 2014 18:16:11 +0000	36,7167000000	-0,0039
Thu, 23 Oct 2014 06:43:10 +0000	36,7206000000	-0,3466
Wed, 22 Oct 2014 14:01:52 +0000	37,0672000000	+0,7414
Mon, 20 Oct 2014 06:14:19 +0000	36,3258000000	+0,7195
Sat, 04 Oct 2014 07:08:32 +0000	35,6063000000	+0,2291
Thu, 02 Oct 2014 04:00:39 +0000	35,3772000000	+0,5505
Sun, 28 Sep 2014 22:10:20 +0000	34,8267000000	+0,0037
Fri, 26 Sep 2014 22:06:58 +0000	34,8230000000	-0,0256
Thu, 25 Sep 2014 08:16:52 +0000	34,8486000000	-0,1062
Wed, 24 Sep 2014 12:40:45 +0000	34,9548000000	+0,1062
Mon, 22 Sep 2014 09:12:39 +0000	34,8486000000	+0,1051
Tue, 16 Sep 2014 11:57:17 +0000	34,7435000000	0
Tue, 16 Sep 2014 05:43:19 +0000	34,7435000000	+0,2485
Sun, 14 Sep 2014 05:39:06 +0000	34,4950000000	-0,0036
Fri, 12 Sep 2014 05:11:26 +0000	34,4986000000	+0,0206
Thu, 11 Sep 2014 09:19:25 +0000	34,4780000000	-0,0324
Thu, 11 Sep 2014 04:44:05 +0000	34,5104000000	+0,0177
Mon, 08 Sep 2014 05:49:32 +0000	34,4927000000	-0,0048
Wed, 03 Sep 2014 00:19:15 +0000	34,4975000000	+0,0534
Sun, 31 Aug 2014 17:12:50 +0000	34,4441000000	+0,3031
Wed, 27 Aug 2014 02:01:08 +0000	34,1410000000	+1,3513
Mon, 18 Aug 2014 01:59:08 +0000	32,7897000000	-0,0994
Sun, 17 Aug 2014 10:41:19 +0000	32,8891000000	+0,0993
Fri, 15 Aug 2014 20:50:57 +0000	32,7898000000	-0,2802
Wed, 13 Aug 2014 12:45:22 +0000	33,0700000000	+0,2139
Tue, 12 Aug 2014 20:23:49 +0000	32,8561000000	+0,0137
Tue, 12 Aug 2014 09:24:01 +0000	32,8424000000	+0,5907
Fri, 01 Aug 2014 07:53:26 +0000	32,2517000000	-0,3965
Wed, 16 Jul 2014 23:54:38 +0000	32,6482000000	-0,015
Tue, 15 Jul 2014 23:27:44 +0000	32,6632000000	+0,2165
Mon, 14 Jul 2014 10:45:30 +0000	32,4467000000	-0,3068
Wed, 25 Jun 2014 21:13:45 +0000	32,7535000000	+0,242
Tue, 24 Jun 2014 10:17:58 +0000	32,5115000000	-0,0041
Sat, 14 Jun 2014 11:31:30 +0000	32,5156000000	+0,3311
Mon, 09 Jun 2014 06:32:47 +0000	32,1845000000	-0,2019
Sun, 08 Jun 2014 21:37:10 +0000	32,3864000000	0
Sat, 07 Jun 2014 23:05:56 +0000	32,3864000000	-0,0112
Thu, 29 May 2014 13:30:26 +0000	32,3976000000	-3,4922
Wed, 28 May 2014 06:11:40 +0000	35,8898000000	+2,7864
Sat, 24 May 2014 18:44:38 +0000	33,1034000000	0
Sat, 24 May 2014 04:59:17 +0000	33,1034000000	+0,8214
Thu, 22 May 2014 08:35:18 +0000	32,2820000000	+0,4127
Tue, 06 May 2014 03:22:59 +0000	31,8693000000	-0,4176
Tue, 08 Apr 2014 12:31:43 +0000	32,2869000000	-0,0009
Tue, 08 Apr 2014 06:42:36 +0000	32,2878000000	+0,1192
Tue, 01 Apr 2014 23:33:32 +0000	32,1686000000	+0,074
Mon, 31 Mar 2014 16:09:11 +0000	32,0946000000	-0,2189
Mon, 31 Mar 2014 09:51:04 +0000	32,3135000000	+0,0862
Fri, 28 Mar 2014 17:31:28 +0000	32,2273000000	+0,1849
Wed, 26 Mar 2014 21:51:06 +0000	32,0424000000	-0,2388
Sun, 16 Mar 2014 10:38:18 +0000	32,2812000000	-0,1061
Sat, 08 Mar 2014 11:39:01 +0000	32,3873000000	-0,0265
Fri, 07 Mar 2014 03:37:41 +0000	32,4138000000	-0,0265
Tue, 04 Mar 2014 23:01:54 +0000	32,4403000000	+0,2926
Sat, 08 Feb 2014 02:54:36 +0000	32,1477000000	-0,0355
Fri, 07 Feb 2014 11:05:28 +0000	32,1832000000	+0,1159
Sun, 26 Jan 2014 03:40:48 +0000	32,0673000000	+0,0291
Thu, 26 Dec 2013 22:49:24 +0000	32,0382000000	+0,157
Sat, 14 Dec 2013 06:32:21 +0000	31,8812000000	-0,1026
Wed, 04 Dec 2013 15:55:10 +0000	31,9838000000	+0,0269561
Mon, 28 Oct 2013 18:43:58 +0000	31,9568439000	-0,0435663
Fri, 25 Oct 2013 18:42:50 +0000	32,0004102000	+0,1172441
Thu, 17 Oct 2013 05:57:31 +0000	31,8831661000	-0,0264651
Tue, 15 Oct 2013 10:13:08 +0000	31,9096312000	-0,0664752
Sun, 29 Sep 2013 13:30:46 +0000	31,9761064000	+0,071081
Wed, 25 Sep 2013 01:21:26 +0000	31,9050254000	+0,0200179
Wed, 11 Sep 2013 02:10:52 +0000	31,8850075000	+0,0053652
Fri, 06 Sep 2013 22:26:34 +0000	31,8796423000	+0,1837101
Mon, 02 Sep 2013 11:03:11 +0000	31,6959322000	-0,2933586
Thu, 15 Aug 2013 05:23:42 +0000	31,9892908000	+0,2119283
Sat, 03 Aug 2013 20:04:05 +0000	31,7773625000	+0,0251838
Mon, 29 Jul 2013 15:16:41 +0000	31,7521787000	-0,182276
Sat, 27 Jul 2013 12:58:39 +0000	31,9344547000	-0,0814777
Mon, 22 Jul 2013 12:02:17 +0000	32,0159324000	+0,505835
Thu, 20 Jun 2013 15:49:57 +0000	31,5100974000	+0,0056138
Thu, 20 Jun 2013 00:28:19 +0000	31,5044836000	+0,0455844
Sun, 16 Jun 2013 08:50:43 +0000	31,4588992000	+0,1081995
Tue, 11 Jun 2013 10:02:23 +0000	31,3506997000	+0,1570595
Sat, 08 Jun 2013 15:41:24 +0000	31,1936402000	-0,238791
Mon, 27 May 2013 02:29:56 +0000	31,4324312000	+0,0498326
Wed, 22 May 2013 16:47:54 +0000	31,3825986000	+0,0526355
Tue, 21 May 2013 21:56:45 +0000	31,3299631000	+0,1271493
Tue, 14 May 2013 11:57:20 +0000	31,2028138000	+0,1691178
Sat, 11 May 2013 12:16:17 +0000	31,0336960000	-0,0531026
Sat, 04 May 2013 14:33:19 +0000	31,0867986000	-0,093641
Sun, 21 Apr 2013 10:33:09 +0000	31,1804396000	+0,1988474
Wed, 10 Apr 2013 22:24:35 +0000	30,9815922000	0
Wed, 10 Apr 2013 14:27:36 +0000	30,9815922000	-0,1999471
Wed, 27 Mar 2013 13:41:29 +0000	31,1815393000	+0,2258852
Thu, 14 Mar 2013 22:02:43 +0000	30,9556541000	-0,9817135
Tue, 12 Mar 2013 02:46:20 +0000	31,9373676000	-0,7731006
Wed, 27 Feb 2013 08:39:09 +0000	32,7104682000	-0,855076
Sun, 17 Feb 2013 11:47:35 +0000	33,5655442000	0
Sun, 17 Feb 2013 01:53:02 +0000	33,5655442000	-0,1471836
Thu, 14 Feb 2013 07:05:31 +0000	33,7127278000	+0,0888909
Wed, 13 Feb 2013 18:43:07 +0000	33,6238369000	-0,0752179
Tue, 12 Feb 2013 19:30:28 +0000	33,6990548000	-0,3206964
Mon, 11 Feb 2013 14:46:45 +0000	34,0197512000	-0,3001774
Wed, 30 Jan 2013 15:31:07 +0000	34,3199286000	-0,0293332
Thu, 24 Jan 2013 05:08:21 +0000	34,3492618000	-0,2952093
Mon, 21 Jan 2013 12:40:19 +0000	34,6444711000	+0,0298394
Fri, 11 Jan 2013 22:49:50 +0000	34,6146317000	-0,2383327
Sat, 05 Jan 2013 01:27:07 +0000	34,8529644000	+0,0018396
Wed, 02 Jan 2013 05:30:21 +0000	34,8511248000	+0,0516653
Fri, 28 Dec 2012 01:49:48 +0000	34,7994595000	-0,0347428
Wed, 21 Nov 2012 18:39:23 +0000	34,8342023000	-0,049014
Mon, 12 Nov 2012 16:40:55 +0000	34,8832163000	+0,4809388
Sun, 11 Nov 2012 11:02:33 +0000	34,4022775000	-0,2725378
Wed, 07 Nov 2012 00:34:28 +0000	34,6748153000	-0,0808748
Tue, 06 Nov 2012 02:51:20 +0000	34,7556901000	-0,3635356
Sun, 28 Oct 2012 00:42:54 +0000	35,1192257000	+0,4484895
Fri, 21 Sep 2012 09:59:57 +0000	34,6707362000	-2,9676166
Sat, 28 Jul 2012 01:19:59 +0000	37,6383528000	+0,5052556
Sat, 30 Jun 2012 07:35:41 +0000	37,1330972000	-0,8887769
Wed, 27 Jun 2012 12:44:25 +0000	38,0218741000	+0,1880225
Thu, 21 Jun 2012 19:35:25 +0000	37,8338516000	+0,1847388
Wed, 20 Jun 2012 20:27:56 +0000	37,6491128000	+0,5689657
Fri, 15 Jun 2012 00:10:40 +0000	37,0801471000	+0,0254406
Sat, 02 Jun 2012 16:47:39 +0000	37,0547065000	-0,8562255
Fri, 01 Jun 2012 19:56:07 +0000	37,9109320000	+0,4053119
Mon, 28 May 2012 12:05:20 +0000	37,5056201000	+0,3389441
Fri, 25 May 2012 18:40:12 +0000	37,1666760000	+0,3082548
Thu, 10 May 2012 22:47:20 +0000	36,8584212000	-0,1641621
Thu, 26 Apr 2012 00:06:21 +0000	37,0225833000	+0,4718523
Sun, 25 Mar 2012 06:51:31 +0000	36,5507310000	+0,9263689
Sun, 04 Mar 2012 21:57:37 +0000	35,6243621000	-0,9131935
Fri, 10 Feb 2012 20:38:35 +0000	36,5375556000	+0,3315769
Mon, 30 Jan 2012 00:51:55 +0000	36,2059787000	+1,591347
Sat, 31 Dec 2011 04:24:56 +0000	34,6146317000	-0,3449054
Sun, 25 Dec 2011 02:05:56 +0000	34,9595371000	+1,140639
Mon, 19 Dec 2011 01:44:30 +0000	33,8188981000	-0,0869764
Fri, 25 Nov 2011 03:14:39 +0000	33,9058745000	+1,4135001
Tue, 22 Nov 2011 06:27:54 +0000	32,4923744000	+0,6628471
Sat, 29 Oct 2011 05:28:13 +0000	31,8295273000	0
Fri, 28 Oct 2011 06:24:34 +0000	31,8295273000	0
Sat, 15 Oct 2011 02:25:06 +0000	31,8295273000	0
Thu, 06 Oct 2011 08:26:13 +0000	31,8295273000	+0,0989214
Mon, 19 Sep 2011 12:16:06 +0000	31,7306059000	-0,0989214
Sat, 17 Sep 2011 13:39:30 +0000	31,8295273000	+0,047215
Tue, 13 Sep 2011 05:11:50 +0000	31,7823123000	+0,133941
Tue, 06 Sep 2011 05:25:28 +0000	31,6483713000	+0,2167697
Tue, 23 Aug 2011 09:51:31 +0000	31,4316016000	-0,1332412
Mon, 22 Aug 2011 11:45:27 +0000	31,5648428000	-0,2727835
Wed, 17 Aug 2011 10:06:51 +0000	31,8376263000	-0,3586206
Sat, 13 Aug 2011 06:48:02 +0000	32,1962469000	+0,1268978
Sat, 13 Aug 2011 00:03:42 +0000	32,0693491000	+0,0839158
Mon, 08 Aug 2011 09:35:54 +0000	31,9854333000	0

Please note that BHD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 03:54:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Seychelles rupee exchange chart

Note: The Bahrain dinar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the BHD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Seychelles rupee pair for a period of 2415 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.