Exchange Currency

BHD/SCR


The exchange rate as of today for BHD/SCR is 36.2139 BHD per SCR, which means that with 100 Bahrain dinars you can buy 3621.39 Seychelles rupees.

Below you will find information about historical currency exchange rates for BHD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or SCR currencies.
  


BHD to SCR exchange rate history

Date Exchange Rate Variation
increased 36,2139000000 +0,0562
increased 36,1577000000 +0,4282
decreased 35,7295000000 -0,34
increased 36,0695000000 +0,4964
decreased 35,5731000000 -0,1619
decreased 35,7350000000 -0,4056
increased 36,1406000000 +0,4112
decreased 35,7294000000 -0,4106
not_changed 36,1400000000 0
increased 36,1400000000 +0,4105
decreased 35,7295000000 -0,0744
increased 35,8039000000 +0,0002
decreased 35,8037000000 -0,2706
increased 36,0743000000 +0,728
not_changed 35,3463000000 0
not_changed 35,3463000000 0
decreased 35,3463000000 -0,5716
increased 35,9179000000 +0,2106
decreased 35,7073000000 -0,32
not_changed 36,0273000000 0
not_changed 36,0273000000 0
increased 36,0273000000 +0,3247
decreased 35,7026000000 -0,0047
decreased 35,7073000000 -0,3358
increased 36,0431000000 +0,1015
increased 35,9416000000 +0,2296
decreased 35,7120000000 -0,097
decreased 35,8090000000 -0,1194
decreased 35,9284000000 -0,2443
increased 36,1727000000 +0,3152
increased 35,8575000000 +0,2289
decreased 35,6286000000 -0,262
not_changed 35,8906000000 0
not_changed 35,8906000000 0
increased 35,8906000000 +0,2867
not_changed 35,6039000000 0
decreased 35,6039000000 -0,2099
increased 35,8138000000 +0,4814
decreased 35,3324000000 -0,3535
decreased 35,6859000000 -0,2557
increased 35,9416000000 +0,8185
decreased 35,1231000000 -0,8483
increased 35,9714000000 +1,3422
decreased 34,6292000000 -1,0732
decreased 35,7024000000 -0,0402
increased 35,7426000000 +0,5567
decreased 35,1859000000 -0,0084
decreased 35,1943000000 -0,6534
decreased 35,8477000000 -0,0701
increased 35,9178000000 +0,0032
increased 35,9146000000 +0,3763
increased 35,5383000000 +1,1351
decreased 34,4032000000 -1,1588
not_changed 35,5620000000 0
not_changed 35,5620000000 0
decreased 35,5620000000 -0,0394
increased 35,6014000000 +0,4339
decreased 35,1675000000 -0,5897
increased 35,7572000000 +1,3988
decreased 34,3584000000 -0,9039
increased 35,2623000000 +0,6157
decreased 34,6466000000 -1,0976
increased 35,7442000000 +0,6351
decreased 35,1091000000 -0,3367
increased 35,4458000000 +0,0561
increased 35,3897000000 +1,0215
decreased 34,3682000000 -0,9711
decreased 35,3393000000 -0,1489
increased 35,4882000000 +0,2591
decreased 35,2291000000 -0,4167
increased 35,6458000000 +0,2497
increased 35,3961000000 +0,6275
increased 34,7686000000 +0,0054
decreased 34,7632000000 -0,75
not_changed 35,5132000000 0
increased 35,5132000000 +0,5336
increased 34,9796000000 +0,0009
decreased 34,9787000000 -0,2965
increased 35,2752000000 +0,0052
decreased 35,2700000000 -0,2945
increased 35,5645000000 +1,7958
decreased 33,7687000000 -1,0424
decreased 34,8111000000 -0,2652
decreased 35,0763000000 -0,2389
increased 35,3152000000 +1,3626
decreased 33,9526000000 -1,4544
increased 35,4070000000 +0,0195
increased 35,3875000000 +0,0938
decreased 35,2937000000 -0,3783
increased 35,6720000000 +0,7928
decreased 34,8792000000 -0,306
decreased 35,1852000000 -0,0873
increased 35,2725000000 +0,1329
increased 35,1396000000 +0,237
decreased 34,9026000000 -0,3779
decreased 35,2805000000 -0,4873
increased 35,7678000000 +0,2845
increased 35,4833000000 +1,6877
increased 33,7956000000 +0,1757
decreased 33,6199000000 -1,6879
increased 35,3078000000 +0,2595
increased 35,0483000000 +0,2095
decreased 34,8388000000 -0,0092
decreased 34,8480000000 -0,2355
increased 35,0835000000 +0,5222
increased 34,5613000000 +0,9537
decreased 33,6076000000 -1,1631
decreased 34,7707000000 -0,1339
increased 34,9046000000 +0,451
decreased 34,4536000000 -0,0025
increased 34,4561000000 +0,1016
decreased 34,3545000000 -0,6948
decreased 35,0493000000 -0,3065
increased 35,3558000000 +0,2988
increased 35,0570000000 +0,4809
decreased 34,5761000000 -0,012
decreased 34,5881000000 -0,7009
not_changed 35,2890000000 0
decreased 35,2890000000 -2,626
increased 37,9150000000 +2,6041
decreased 35,3109000000 -0,0988
decreased 35,4097000000 -0,001
decreased 35,4107000000 -1,328
increased 36,7387000000 +2,0996
increased 34,6391000000 +0,285
decreased 34,3541000000 -3,3717
increased 37,7258000000 +3,2953
increased 34,4305000000 +0,7609
not_changed 33,6696000000 0
decreased 33,6696000000 -3,5758
decreased 37,2454000000 -0,0582
decreased 37,3036000000 -0,3999
increased 37,7035000000 +2,5531
decreased 35,1504000000 -0,6678
increased 35,8182000000 +0,1528
increased 35,6654000000 +0,3492
increased 35,3162000000 +0,0206
not_changed 35,2956000000 0
not_changed 35,2956000000 0
decreased 35,2956000000 -1,3023
increased 36,5979000000 +0,8807
decreased 35,7172000000 -1,1193
increased 36,8365000000 +1,0731
increased 35,7634000000 +0,3715
increased 35,3919000000 +0,0056
increased 35,3863000000 +0,1843
increased 35,2020000000 +0,0574
decreased 35,1446000000 -0,5781
increased 35,7227000000 +0,2097
increased 35,5130000000 +0,9447
not_changed 34,5683000000 0
decreased 34,5683000000 -0,352
increased 34,9203000000 +0,5779
decreased 34,3424000000 -0,9275
increased 35,2699000000 +0,0209
decreased 35,2490000000 -0,0402
increased 35,2892000000 +3,0353
decreased 32,2539000000 -2,4437
decreased 34,6976000000 -0,2343
increased 34,9319000000 +0,763
increased 34,1689000000 +0,0051
decreased 34,1638000000 -4,0131
decreased 38,1769000000 -0,1428
increased 38,3197000000 +1,4152
increased 36,9045000000 +1,6097
decreased 35,2948000000 -1,3251
decreased 36,6199000000 -0,0441
increased 36,6640000000 +0,033
increased 36,6310000000 +0,5383
increased 36,0927000000 +1,4931
decreased 34,5996000000 -0,1277
not_changed 34,7273000000 0
increased 34,7273000000 +0,735
decreased 33,9923000000 -0,0585
decreased 34,0508000000 -0,4538
increased 34,5046000000 +0,0816
decreased 34,4230000000 -0,3364
increased 34,7594000000 +0,6998
decreased 34,0596000000 -1,3058
increased 35,3654000000 +1,4248
increased 33,9406000000 +0,0122
decreased 33,9284000000 -0,853
not_changed 34,7814000000 0
increased 34,7814000000 +0,6326
increased 34,1488000000 +0,0589
decreased 34,0899000000 -0,6029
not_changed 34,6928000000 0
decreased 34,6928000000 -0,0792
decreased 34,7720000000 -0,0062
increased 34,7782000000 +0,1497
decreased 34,6285000000 -0,1125
increased 34,7410000000 +0,2957
decreased 34,4453000000 -0,3423
decreased 34,7876000000 -0,1992
increased 34,9868000000 +0,2938
increased 34,6930000000 +0,2723
decreased 34,4207000000 -0,2809
increased 34,7016000000 +0,0049
increased 34,6967000000 +1,6444
decreased 33,0523000000 -1,6713
increased 34,7236000000 +1,0999
not_changed 33,6237000000 0
decreased 33,6237000000 -0,166
increased 33,7897000000 +0,1123
decreased 33,6774000000 -1,0109
increased 34,6883000000 +0,5809
decreased 34,1074000000 -0,581
increased 34,6884000000 +1,0258
decreased 33,6626000000 -0,0062
increased 33,6688000000 +0,0023
decreased 33,6665000000 -0,0049
decreased 33,6714000000 -0,6756
increased 34,3470000000 +0,5938
decreased 33,7532000000 -0,0003
decreased 33,7535000000 -0,9911
increased 34,7446000000 +1,0056
decreased 33,7390000000 -0,0218
decreased 33,7608000000 -0,0611
decreased 33,8219000000 -0,9138
not_changed 34,7357000000 0
decreased 34,7357000000 -0,2306
not_changed 34,9663000000 0
increased 34,9663000000 +0,6745
decreased 34,2918000000 -0,7154
increased 35,0072000000 +0,4236
not_changed 34,5836000000 0
not_changed 34,5836000000 0
decreased 34,5836000000 -0,0215
decreased 34,6051000000 -0,7016
increased 35,3067000000 +1,0136
decreased 34,2931000000 -0,2962
decreased 34,5893000000 -0,3986
increased 34,9879000000 +0,2881
increased 34,6998000000 +0,9283
decreased 33,7715000000 -0,5715
decreased 34,3430000000 -1,1724
decreased 35,5154000000 -0,3336
increased 35,8490000000 +1,4323
decreased 34,4167000000 -0,2953
not_changed 34,7120000000 0
increased 34,7120000000 +0,0249
decreased 34,6871000000 -0,2124
increased 34,8995000000 +1,2825
decreased 33,6170000000 -0,9899
increased 34,6069000000 +0,0469
decreased 34,5600000000 -0,0831
increased 34,6431000000 +0,1114
decreased 34,5317000000 -0,0675
increased 34,5992000000 +0,0805
decreased 34,5187000000 -0,0247
decreased 34,5434000000 -0,0279
decreased 34,5713000000 -0,3085
increased 34,8798000000 +0,3557
not_changed 34,5241000000 0
decreased 34,5241000000 -0,0006
decreased 34,5247000000 -0,0967
not_changed 34,6214000000 0
decreased 34,6214000000 -0,0557
increased 34,6771000000 +0,0165
increased 34,6606000000 +0,0764
decreased 34,5842000000 -0,0888
increased 34,6730000000 +0,0623
not_changed 34,6107000000 0
not_changed 34,6107000000 0
increased 34,6107000000 +0,2334
decreased 34,3773000000 -0,5042
increased 34,8815000000 +0,4843
decreased 34,3972000000 -0,4969
decreased 34,8941000000 -0,0006
increased 34,8947000000 +1,0721
decreased 33,8226000000 -0,6102
decreased 34,4328000000 -1,4567
increased 35,8895000000 +0,0477
increased 35,8418000000 +0,6959
decreased 35,1459000000 -0,0711
increased 35,2170000000 +0,7388
not_changed 34,4782000000 0
decreased 34,4782000000 -0,0381
not_changed 34,5163000000 0
decreased 34,5163000000 -0,9029
increased 35,4192000000 +0,0256
decreased 35,3936000000 -0,0825
decreased 35,4761000000 -0,4069
increased 35,8830000000 +0,7383
decreased 35,1447000000 -0,719
decreased 35,8637000000 -0,0248
decreased 35,8885000000 -0,3789
decreased 36,2674000000 -0,0284
decreased 36,2958000000 -0,1662
increased 36,4620000000 +0,68
increased 35,7820000000 +0,1012
decreased 35,6808000000 -0,737
increased 36,4178000000 +0,6928
increased 35,7250000000 +0,1095
decreased 35,6155000000 -1,6769
increased 37,2924000000 +0,1513
decreased 37,1411000000 -0,0368
decreased 37,1779000000 -0,0157
increased 37,1936000000 +0,5793
decreased 36,6143000000 -0,5253
decreased 37,1396000000 -0,3069
decreased 37,4465000000 -0,0962
increased 37,5427000000 +1,1208
decreased 36,4219000000 -0,6033
increased 37,0252000000 +0,2767
decreased 36,7485000000 -0,643
decreased 37,3915000000 -0,1389
increased 37,5304000000 +2,6033
decreased 34,9271000000 -0,1588
decreased 35,0859000000 -1,8865
increased 36,9724000000 +0,2955
decreased 36,6769000000 -1,0343
increased 37,7112000000 +0,003
increased 37,7082000000 +0,2613
decreased 37,4469000000 -0,0945
increased 37,5414000000 +0,1772
increased 37,3642000000 +9,9999999996
decreased 37,3641000000 -0,309
increased 37,6731000000 +0,1736
increased 37,4995000000 +0,2912
increased 37,2083000000 +0,109
increased 37,0993000000 +0,3206
increased 36,7787000000 +0,062
decreased 36,7167000000 -0,0039
decreased 36,7206000000 -0,3466
increased 37,0672000000 +0,7414
increased 36,3258000000 +0,7195
increased 35,6063000000 +0,2291
increased 35,3772000000 +0,5505
increased 34,8267000000 +0,0037
decreased 34,8230000000 -0,0256
decreased 34,8486000000 -0,1062
increased 34,9548000000 +0,1062
increased 34,8486000000 +0,1051
not_changed 34,7435000000 0
increased 34,7435000000 +0,2485
decreased 34,4950000000 -0,0036
increased 34,4986000000 +0,0206
decreased 34,4780000000 -0,0324
increased 34,5104000000 +0,0177
decreased 34,4927000000 -0,0048
increased 34,4975000000 +0,0534
increased 34,4441000000 +0,3031
increased 34,1410000000 +1,3513
decreased 32,7897000000 -0,0994
increased 32,8891000000 +0,0993
decreased 32,7898000000 -0,2802
increased 33,0700000000 +0,2139
increased 32,8561000000 +0,0137
increased 32,8424000000 +0,5907
decreased 32,2517000000 -0,3965
decreased 32,6482000000 -0,015
increased 32,6632000000 +0,2165
decreased 32,4467000000 -0,3068
increased 32,7535000000 +0,242
decreased 32,5115000000 -0,0041
increased 32,5156000000 +0,3311
decreased 32,1845000000 -0,2019
not_changed 32,3864000000 0
decreased 32,3864000000 -0,0112
decreased 32,3976000000 -3,4922
increased 35,8898000000 +2,7864
not_changed 33,1034000000 0
increased 33,1034000000 +0,8214
increased 32,2820000000 +0,4127
decreased 31,8693000000 -0,4176
decreased 32,2869000000 -0,0009
increased 32,2878000000 +0,1192
increased 32,1686000000 +0,074
decreased 32,0946000000 -0,2189
increased 32,3135000000 +0,0862
increased 32,2273000000 +0,1849
decreased 32,0424000000 -0,2388
decreased 32,2812000000 -0,1061
decreased 32,3873000000 -0,0265
decreased 32,4138000000 -0,0265
increased 32,4403000000 +0,2926
decreased 32,1477000000 -0,0355
increased 32,1832000000 +0,1159
increased 32,0673000000 +0,0291
increased 32,0382000000 +0,157
decreased 31,8812000000 -0,1026
increased 31,9838000000 +0,0269561
decreased 31,9568439000 -0,0435663
increased 32,0004102000 +0,1172441
decreased 31,8831661000 -0,0264651
decreased 31,9096312000 -0,0664752
increased 31,9761064000 +0,071081
increased 31,9050254000 +0,0200179
increased 31,8850075000 +0,0053652
increased 31,8796423000 +0,1837101
decreased 31,6959322000 -0,2933586
increased 31,9892908000 +0,2119283
increased 31,7773625000 +0,0251838
decreased 31,7521787000 -0,182276
decreased 31,9344547000 -0,0814777
increased 32,0159324000 +0,505835
increased 31,5100974000 +0,0056138
increased 31,5044836000 +0,0455844
increased 31,4588992000 +0,1081995
increased 31,3506997000 +0,1570595
decreased 31,1936402000 -0,238791
increased 31,4324312000 +0,0498326
increased 31,3825986000 +0,0526355
increased 31,3299631000 +0,1271493
increased 31,2028138000 +0,1691178
decreased 31,0336960000 -0,0531026
decreased 31,0867986000 -0,093641
increased 31,1804396000 +0,1988474
not_changed 30,9815922000 0
decreased 30,9815922000 -0,1999471
increased 31,1815393000 +0,2258852
decreased 30,9556541000 -0,9817135
decreased 31,9373676000 -0,7731006
decreased 32,7104682000 -0,855076
not_changed 33,5655442000 0
decreased 33,5655442000 -0,1471836
increased 33,7127278000 +0,0888909
decreased 33,6238369000 -0,0752179
decreased 33,6990548000 -0,3206964
decreased 34,0197512000 -0,3001774
decreased 34,3199286000 -0,0293332
decreased 34,3492618000 -0,2952093
increased 34,6444711000 +0,0298394
decreased 34,6146317000 -0,2383327
increased 34,8529644000 +0,0018396
increased 34,8511248000 +0,0516653
decreased 34,7994595000 -0,0347428
decreased 34,8342023000 -0,049014
increased 34,8832163000 +0,4809388
decreased 34,4022775000 -0,2725378
decreased 34,6748153000 -0,0808748
decreased 34,7556901000 -0,3635356
increased 35,1192257000 +0,4484895
decreased 34,6707362000 -2,9676166
increased 37,6383528000 +0,5052556
decreased 37,1330972000 -0,8887769
increased 38,0218741000 +0,1880225
increased 37,8338516000 +0,1847388
increased 37,6491128000 +0,5689657
increased 37,0801471000 +0,0254406
decreased 37,0547065000 -0,8562255
increased 37,9109320000 +0,4053119
increased 37,5056201000 +0,3389441
increased 37,1666760000 +0,3082548
decreased 36,8584212000 -0,1641621
increased 37,0225833000 +0,4718523
increased 36,5507310000 +0,9263689
decreased 35,6243621000 -0,9131935
increased 36,5375556000 +0,3315769
increased 36,2059787000 +1,591347
decreased 34,6146317000 -0,3449054
increased 34,9595371000 +1,140639
decreased 33,8188981000 -0,0869764
increased 33,9058745000 +1,4135001
increased 32,4923744000 +0,6628471
not_changed 31,8295273000 0
not_changed 31,8295273000 0
not_changed 31,8295273000 0
increased 31,8295273000 +0,0989214
decreased 31,7306059000 -0,0989214
increased 31,8295273000 +0,047215
increased 31,7823123000 +0,133941
increased 31,6483713000 +0,2167697
decreased 31,4316016000 -0,1332412
decreased 31,5648428000 -0,2727835
decreased 31,8376263000 -0,3586206
increased 32,1962469000 +0,1268978
increased 32,0693491000 +0,0839158
not_changed 31,9854333000 0
Please note that BHD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Seychelles rupee exchange chart

Note: The Bahrain dinar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the BHD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Seychelles rupee pair for a period of 2056 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.