The exchange rate as of today for BHD/SEK is BHD per SEK, which means that with 100 Bahrain dinars you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for BHD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or SEK currencies.

BHD to SEK exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 10:46:10 +0000	21,8426000000	-0,3242
Tue, 31 Oct 2017 08:45:47 +0000	22,1668000000	-0,0092
Tue, 31 Oct 2017 01:36:06 +0000	22,1760000000	+0,045
Mon, 30 Oct 2017 20:26:51 +0000	22,1310000000	-0,0246
Sun, 29 Oct 2017 13:30:55 +0000	22,1556000000	-0,0639
Fri, 27 Oct 2017 11:07:55 +0000	22,2195000000	-0,0148
Fri, 27 Oct 2017 03:03:33 +0000	22,2343000000	+0,4555
Thu, 26 Oct 2017 04:57:09 +0000	21,7788000000	-0,0424
Wed, 25 Oct 2017 16:17:20 +0000	21,8212000000	+0,0441
Tue, 24 Oct 2017 11:43:15 +0000	21,7771000000	+0,0588
Tue, 24 Oct 2017 08:04:22 +0000	21,7183000000	-0,0471
Mon, 23 Oct 2017 17:50:19 +0000	21,7654000000	+0,0681
Sun, 22 Oct 2017 20:55:58 +0000	21,6973000000	+0,0791
Fri, 20 Oct 2017 03:29:37 +0000	21,6182000000	+0,0366
Thu, 19 Oct 2017 06:15:43 +0000	21,5816000000	-0,047
Wed, 18 Oct 2017 06:42:41 +0000	21,6286000000	-0,0088
Tue, 17 Oct 2017 12:59:21 +0000	21,6374000000	+0,1156
Mon, 16 Oct 2017 04:11:16 +0000	21,5218000000	+0,0094
Sun, 15 Oct 2017 21:47:25 +0000	21,5124000000	-0,0103
Sat, 14 Oct 2017 21:11:50 +0000	21,5227000000	0
Sat, 14 Oct 2017 14:24:11 +0000	21,5227000000	+0,0483
Fri, 13 Oct 2017 14:48:41 +0000	21,4744000000	+0,1164
Wed, 11 Oct 2017 17:04:52 +0000	21,3580000000	-0,1757
Sun, 08 Oct 2017 07:50:19 +0000	21,5337000000	-0,0718
Fri, 06 Oct 2017 00:32:31 +0000	21,6055000000	+0,0575
Tue, 03 Oct 2017 15:29:10 +0000	21,5480000000	-0,0615
Sat, 30 Sep 2017 00:56:06 +0000	21,6095000000	+0,0454
Wed, 27 Sep 2017 02:09:15 +0000	21,5641000000	+0,408
Fri, 22 Sep 2017 20:50:31 +0000	21,1561000000	-0,0199
Thu, 21 Sep 2017 14:29:32 +0000	21,1760000000	+0,1212
Sat, 09 Sep 2017 01:36:00 +0000	21,0548000000	+0,0865
Fri, 08 Sep 2017 04:59:08 +0000	20,9683000000	-0,0608
Fri, 08 Sep 2017 01:50:30 +0000	21,0291000000	-0,1326
Wed, 06 Sep 2017 22:00:50 +0000	21,1617000000	+0,0297
Tue, 05 Sep 2017 22:43:01 +0000	21,1320000000	+0,1402
Tue, 29 Aug 2017 16:10:01 +0000	20,9918000000	-0,3981
Thu, 24 Aug 2017 18:59:22 +0000	21,3899000000	-0,0461
Mon, 21 Aug 2017 22:12:18 +0000	21,4360000000	-0,1111
Mon, 21 Aug 2017 01:31:37 +0000	21,5471000000	+0,037
Sat, 19 Aug 2017 22:54:39 +0000	21,5101000000	-0,1011
Thu, 17 Aug 2017 23:36:50 +0000	21,6112000000	+0,1346
Tue, 15 Aug 2017 15:30:40 +0000	21,4766000000	+0,0462
Mon, 31 Jul 2017 17:54:52 +0000	21,4304000000	-0,0826
Sun, 30 Jul 2017 11:16:32 +0000	21,5130000000	-0,1611
Thu, 27 Jul 2017 05:58:10 +0000	21,6741000000	-0,1182
Tue, 25 Jul 2017 23:19:50 +0000	21,7923000000	-0,2359
Sun, 16 Jul 2017 22:20:14 +0000	22,0282000000	-0,0043
Fri, 14 Jul 2017 22:30:05 +0000	22,0325000000	-0,1214
Fri, 14 Jul 2017 06:31:23 +0000	22,1539000000	-0,021
Fri, 14 Jul 2017 02:15:14 +0000	22,1749000000	-0,1679
Sun, 09 Jul 2017 17:30:15 +0000	22,3428000000	-0,0178
Sun, 09 Jul 2017 02:17:42 +0000	22,3606000000	-0,0649
Fri, 07 Jul 2017 02:24:25 +0000	22,4255000000	-0,0237
Thu, 06 Jul 2017 09:53:44 +0000	22,4492000000	+0,0867
Mon, 03 Jul 2017 01:48:45 +0000	22,3625000000	+0,0139
Sun, 02 Jul 2017 21:07:56 +0000	22,3486000000	-0,071
Thu, 29 Jun 2017 20:35:53 +0000	22,4196000000	-0,1243
Thu, 29 Jun 2017 14:17:02 +0000	22,5439000000	-0,4765
Tue, 27 Jun 2017 08:32:47 +0000	23,0204000000	-0,1953
Sat, 24 Jun 2017 23:04:36 +0000	23,2157000000	+0,1299
Sun, 18 Jun 2017 18:58:13 +0000	23,0858000000	-0,167
Thu, 15 Jun 2017 23:54:16 +0000	23,2528000000	+0,0308
Thu, 15 Jun 2017 16:08:26 +0000	23,2220000000	+0,103
Fri, 09 Jun 2017 06:01:17 +0000	23,1190000000	+0,158
Tue, 06 Jun 2017 02:01:28 +0000	22,9610000000	+0,0394
Mon, 05 Jun 2017 09:05:16 +0000	22,9216000000	-0,2834
Tue, 30 May 2017 03:24:55 +0000	23,2050000000	+0,0287
Mon, 29 May 2017 22:06:55 +0000	23,1763000000	+0,0844
Sun, 28 May 2017 23:46:04 +0000	23,0919000000	+0,0433
Thu, 25 May 2017 16:43:25 +0000	23,0486000000	-0,0482
Wed, 24 May 2017 16:32:08 +0000	23,0968000000	-0,5764
Thu, 11 May 2017 03:14:53 +0000	23,6732000000	+0,0101
Wed, 10 May 2017 19:22:46 +0000	23,6631000000	+0,0556
Tue, 09 May 2017 20:04:14 +0000	23,6075000000	+0,1992
Tue, 02 May 2017 18:15:57 +0000	23,4083000000	-0,1361
Sat, 29 Apr 2017 21:30:22 +0000	23,5444000000	+0,1224
Mon, 24 Apr 2017 09:16:19 +0000	23,4220000000	-0,1453
Mon, 24 Apr 2017 01:53:41 +0000	23,5673000000	-0,3727
Sat, 22 Apr 2017 22:38:53 +0000	23,9400000000	0
Fri, 21 Apr 2017 22:33:17 +0000	23,9400000000	+0,0764
Fri, 21 Apr 2017 09:40:54 +0000	23,8636000000	+0,1251
Thu, 20 Apr 2017 13:25:52 +0000	23,7385000000	-0,0417
Wed, 19 Apr 2017 11:37:10 +0000	23,7802000000	-0,1361
Fri, 07 Apr 2017 12:32:11 +0000	23,9163000000	+0,0444
Wed, 05 Apr 2017 23:12:56 +0000	23,8719000000	+0,0393
Wed, 05 Apr 2017 14:20:23 +0000	23,8326000000	+0,0296
Wed, 05 Apr 2017 10:03:36 +0000	23,8030000000	+0,0236
Fri, 31 Mar 2017 03:59:05 +0000	23,7794000000	+0,205
Wed, 29 Mar 2017 13:57:33 +0000	23,5744000000	+0,1688
Sun, 26 Mar 2017 05:26:39 +0000	23,4056000000	+0,0233
Fri, 24 Mar 2017 10:08:54 +0000	23,3823000000	-0,0682
Thu, 23 Mar 2017 18:24:59 +0000	23,4505000000	+0,0675
Sun, 19 Mar 2017 03:20:58 +0000	23,3830000000	0
Sat, 18 Mar 2017 00:37:32 +0000	23,3830000000	-0,125
Thu, 16 Mar 2017 12:28:56 +0000	23,5080000000	-0,0082
Thu, 16 Mar 2017 06:43:07 +0000	23,5162000000	-0,5216
Thu, 09 Mar 2017 23:38:35 +0000	24,0378000000	+0,1158
Wed, 08 Mar 2017 05:05:36 +0000	23,9220000000	+0,065
Tue, 07 Mar 2017 17:21:48 +0000	23,8570000000	+0,0413
Mon, 06 Mar 2017 02:58:32 +0000	23,8157000000	-0,2609
Thu, 02 Mar 2017 00:24:30 +0000	24,0766000000	+0,0386
Wed, 01 Mar 2017 14:20:03 +0000	24,0380000000	+0,0766
Tue, 28 Feb 2017 13:34:53 +0000	23,9614000000	+0,0558
Mon, 27 Feb 2017 17:04:58 +0000	23,9056000000	-0,0302
Wed, 22 Feb 2017 15:05:34 +0000	23,9358000000	+0,1601
Tue, 21 Feb 2017 00:37:20 +0000	23,7757000000	+0,145
Mon, 20 Feb 2017 04:24:52 +0000	23,6307000000	-0,0136
Sun, 19 Feb 2017 04:43:49 +0000	23,6443000000	-0,0766
Tue, 14 Feb 2017 21:53:21 +0000	23,7209000000	+0,0855
Thu, 09 Feb 2017 18:07:04 +0000	23,6354000000	+0,3848
Sat, 04 Feb 2017 00:18:10 +0000	23,2506000000	-0,1893
Mon, 30 Jan 2017 00:21:23 +0000	23,4399000000	-0,043
Sun, 29 Jan 2017 03:58:13 +0000	23,4829000000	0
Sat, 28 Jan 2017 13:47:01 +0000	23,4829000000	+0,0544
Thu, 26 Jan 2017 06:37:20 +0000	23,4285000000	-0,0347
Tue, 24 Jan 2017 03:53:03 +0000	23,4632000000	-0,0534
Sun, 22 Jan 2017 12:06:21 +0000	23,5166000000	0
Sat, 21 Jan 2017 14:18:42 +0000	23,5166000000	-0,1907
Thu, 19 Jan 2017 09:53:37 +0000	23,7073000000	+0,0767
Wed, 18 Jan 2017 10:22:12 +0000	23,6306000000	-0,0237
Wed, 18 Jan 2017 00:40:39 +0000	23,6543000000	-0,336
Thu, 12 Jan 2017 00:59:36 +0000	23,9903000000	-0,1015
Mon, 09 Jan 2017 03:47:10 +0000	24,0918000000	+0,1742
Fri, 06 Jan 2017 05:20:54 +0000	23,9176000000	-0,0035
Thu, 05 Jan 2017 20:53:17 +0000	23,9211000000	-0,305
Wed, 04 Jan 2017 14:34:51 +0000	24,2261000000	+0,0146
Mon, 02 Jan 2017 14:55:57 +0000	24,2115000000	+0,0872
Sun, 01 Jan 2017 13:04:35 +0000	24,1243000000	-0,2923
Mon, 26 Dec 2016 18:07:32 +0000	24,4166000000	+0,0024
Sat, 24 Dec 2016 22:37:25 +0000	24,4142000000	-0,0242
Fri, 23 Dec 2016 15:33:20 +0000	24,4384000000	-0,4324
Mon, 19 Dec 2016 15:46:26 +0000	24,8708000000	+0,041
Sun, 18 Dec 2016 21:18:08 +0000	24,8298000000	+0,0483
Sun, 18 Dec 2016 02:47:45 +0000	24,7815000000	+0,555
Fri, 09 Dec 2016 05:41:33 +0000	24,2265000000	-0,1566
Sun, 04 Dec 2016 11:21:34 +0000	24,3831000000	-0,0637
Tue, 29 Nov 2016 14:40:02 +0000	24,4468000000	-0,0242
Sun, 27 Nov 2016 18:54:22 +0000	24,4710000000	-0,0462
Sun, 27 Nov 2016 08:49:30 +0000	24,5172000000	-0,0076
Thu, 24 Nov 2016 14:01:49 +0000	24,5248000000	+0,0936
Tue, 22 Nov 2016 01:00:44 +0000	24,4312000000	+0,2732
Sun, 13 Nov 2016 09:38:41 +0000	24,1580000000	+0,11
Thu, 10 Nov 2016 05:08:58 +0000	24,0480000000	+0,3118
Sat, 05 Nov 2016 01:23:59 +0000	23,7362000000	-0,1425
Sat, 29 Oct 2016 22:59:55 +0000	23,8787000000	+0,207
Tue, 25 Oct 2016 17:52:14 +0000	23,6717000000	+0,0504
Mon, 24 Oct 2016 11:42:39 +0000	23,6213000000	-0,0177
Sat, 22 Oct 2016 09:48:24 +0000	23,6390000000	+0,286
Tue, 18 Oct 2016 05:49:29 +0000	23,3530000000	-0,0103
Mon, 17 Oct 2016 23:02:12 +0000	23,3633000000	-0,0908
Sun, 16 Oct 2016 06:05:31 +0000	23,4541000000	+0,0983
Thu, 13 Oct 2016 16:42:35 +0000	23,3558000000	-0,0647
Wed, 12 Oct 2016 15:59:16 +0000	23,4205000000	+0,5152
Mon, 10 Oct 2016 03:03:52 +0000	22,9053000000	+0,1694
Mon, 03 Oct 2016 22:55:07 +0000	22,7359000000	+0,0208
Sat, 01 Oct 2016 15:26:43 +0000	22,7151000000	-0,0309
Fri, 30 Sep 2016 02:39:19 +0000	22,7460000000	+0,1249
Tue, 27 Sep 2016 07:58:56 +0000	22,6211000000	-0,0187
Sun, 25 Sep 2016 22:02:43 +0000	22,6398000000	-0,0464
Fri, 23 Sep 2016 13:49:18 +0000	22,6862000000	-0,0332
Sun, 18 Sep 2016 20:46:15 +0000	22,7194000000	+0,0761
Wed, 14 Sep 2016 00:31:28 +0000	22,6433000000	+0,2341
Fri, 09 Sep 2016 10:09:52 +0000	22,4092000000	+0,1233
Fri, 26 Aug 2016 09:48:12 +0000	22,2859000000	-0,0669
Wed, 17 Aug 2016 20:27:11 +0000	22,3528000000	-0,0622
Sun, 14 Aug 2016 22:34:14 +0000	22,4150000000	+0,0255
Sun, 14 Aug 2016 13:52:58 +0000	22,3895000000	0
Sun, 14 Aug 2016 07:08:48 +0000	22,3895000000	-0,2438
Tue, 09 Aug 2016 21:36:25 +0000	22,6333000000	-0,1284
Tue, 02 Aug 2016 04:52:45 +0000	22,7617000000	+0,0585
Fri, 29 Jul 2016 16:37:26 +0000	22,7032000000	-0,2876
Wed, 27 Jul 2016 09:18:23 +0000	22,9908000000	+0,107
Sat, 23 Jul 2016 13:49:20 +0000	22,8838000000	+0,2121
Sun, 17 Jul 2016 19:20:26 +0000	22,6717000000	+0,0123
Fri, 15 Jul 2016 15:57:39 +0000	22,6594000000	+0,2821
Sun, 03 Jul 2016 08:43:06 +0000	22,3773000000	-0,1456
Tue, 28 Jun 2016 20:14:28 +0000	22,5229000000	-0,0452
Mon, 27 Jun 2016 06:58:58 +0000	22,5681000000	+0,1428
Fri, 24 Jun 2016 14:47:27 +0000	22,4253000000	+0,3094
Sun, 19 Jun 2016 14:32:10 +0000	22,1159000000	0
Sat, 18 Jun 2016 12:28:27 +0000	22,1159000000	0
Sat, 18 Jun 2016 00:13:45 +0000	22,1159000000	+0,1108
Wed, 15 Jun 2016 18:07:08 +0000	22,0051000000	+0,3129
Thu, 09 Jun 2016 21:29:51 +0000	21,6922000000	+0,1769
Thu, 09 Jun 2016 06:26:05 +0000	21,5153000000	-0,0642
Mon, 06 Jun 2016 13:37:28 +0000	21,5795000000	-0,0231
Fri, 03 Jun 2016 21:12:45 +0000	21,6026000000	-0,4865
Thu, 02 Jun 2016 23:22:43 +0000	22,0891000000	-0,0464
Sun, 29 May 2016 22:07:05 +0000	22,1355000000	-0,0058
Sat, 28 May 2016 00:01:11 +0000	22,1413000000	+0,0821
Sun, 22 May 2016 18:15:02 +0000	22,0592000000	-0,0982
Thu, 19 May 2016 15:27:00 +0000	22,1574000000	+0,3085
Mon, 16 May 2016 09:47:32 +0000	21,8489000000	+0,2109
Thu, 12 May 2016 10:35:38 +0000	21,6380000000	-0,0114
Mon, 09 May 2016 18:02:59 +0000	21,6494000000	+0,1465
Fri, 06 May 2016 07:29:47 +0000	21,5029000000	+0,082
Mon, 02 May 2016 04:33:12 +0000	21,4209000000	+0,0002
Mon, 02 May 2016 01:13:03 +0000	21,4207000000	+0,0121
Thu, 28 Apr 2016 21:07:12 +0000	21,4086000000	-0,2366
Sat, 23 Apr 2016 08:42:37 +0000	21,6452000000	+0,0622
Fri, 22 Apr 2016 04:13:10 +0000	21,5830000000	-0,0298
Fri, 15 Apr 2016 04:44:29 +0000	21,6128000000	+0,0058
Mon, 11 Apr 2016 04:27:43 +0000	21,6070000000	+0,0247
Sun, 03 Apr 2016 06:58:01 +0000	21,5823000000	0
Sat, 02 Apr 2016 21:02:34 +0000	21,5823000000	-0,0375
Thu, 31 Mar 2016 02:41:40 +0000	21,6198000000	-0,0375
Wed, 30 Mar 2016 09:12:57 +0000	21,6573000000	-0,3862
Mon, 28 Mar 2016 08:52:23 +0000	22,0435000000	+0,0163
Fri, 25 Mar 2016 18:37:00 +0000	22,0272000000	+0,1069
Wed, 23 Mar 2016 19:41:32 +0000	21,9203000000	+0,0606
Tue, 22 Mar 2016 07:40:58 +0000	21,8597000000	-0,2928
Mon, 14 Mar 2016 23:35:13 +0000	22,1525000000	+0,0129
Sun, 13 Mar 2016 15:26:52 +0000	22,1396000000	0
Sat, 12 Mar 2016 16:31:07 +0000	22,1396000000	-0,3087
Thu, 10 Mar 2016 04:35:43 +0000	22,4483000000	-0,2417
Thu, 03 Mar 2016 17:25:19 +0000	22,6900000000	-0,1582
Wed, 02 Mar 2016 12:33:35 +0000	22,8482000000	+0,3798
Fri, 26 Feb 2016 05:01:23 +0000	22,4684000000	-0,1534
Thu, 25 Feb 2016 15:18:44 +0000	22,6218000000	+0,0833
Wed, 24 Feb 2016 15:39:20 +0000	22,5385000000	-0,0053
Tue, 23 Feb 2016 13:28:41 +0000	22,5438000000	+0,1425
Sat, 20 Feb 2016 21:11:28 +0000	22,4013000000	-0,0072
Fri, 19 Feb 2016 21:58:08 +0000	22,4085000000	+0,0234
Fri, 19 Feb 2016 08:44:47 +0000	22,3851000000	-0,0888
Thu, 18 Feb 2016 13:55:40 +0000	22,4739000000	-0,0586
Wed, 17 Feb 2016 02:42:21 +0000	22,5325000000	+0,0532
Mon, 15 Feb 2016 22:52:06 +0000	22,4793000000	+0,196
Sat, 13 Feb 2016 10:38:16 +0000	22,2833000000	-0,1139
Wed, 10 Feb 2016 12:39:32 +0000	22,3972000000	-0,0933
Mon, 08 Feb 2016 15:55:21 +0000	22,4905000000	+0,0648
Sun, 07 Feb 2016 14:35:24 +0000	22,4257000000	+0,1119
Thu, 04 Feb 2016 09:44:22 +0000	22,3138000000	-0,5201
Sat, 23 Jan 2016 11:20:55 +0000	22,8339000000	+0,0758
Fri, 22 Jan 2016 01:45:11 +0000	22,7581000000	-0,0411
Thu, 21 Jan 2016 16:29:42 +0000	22,7992000000	+0,0538
Mon, 18 Jan 2016 21:54:40 +0000	22,7454000000	-0,051
Sun, 17 Jan 2016 18:58:16 +0000	22,7964000000	-0,0091
Wed, 06 Jan 2016 08:20:22 +0000	22,8055000000	+0,2225
Mon, 04 Jan 2016 19:45:33 +0000	22,5830000000	+0,2744
Mon, 04 Jan 2016 13:20:22 +0000	22,3086000000	-0,1187
Sat, 26 Dec 2015 06:06:16 +0000	22,4273000000	-0,3012
Fri, 18 Dec 2015 18:49:23 +0000	22,7285000000	-0,0032
Thu, 17 Dec 2015 22:04:58 +0000	22,7317000000	+0,1181
Mon, 14 Dec 2015 05:29:08 +0000	22,6136000000	+0,28
Wed, 09 Dec 2015 14:21:20 +0000	22,3336000000	-0,1884
Wed, 09 Dec 2015 05:44:06 +0000	22,5220000000	+0,0139
Sun, 06 Dec 2015 09:50:53 +0000	22,5081000000	+0,0036
Fri, 04 Dec 2015 22:23:04 +0000	22,5045000000	-0,5415
Thu, 03 Dec 2015 01:22:48 +0000	23,0460000000	-0,1327
Mon, 30 Nov 2015 07:52:56 +0000	23,1787000000	+0,0151
Sat, 28 Nov 2015 21:42:52 +0000	23,1636000000	+0,0139
Fri, 27 Nov 2015 18:31:42 +0000	23,1497000000	+0,0069
Fri, 27 Nov 2015 03:21:15 +0000	23,1428000000	-0,0184
Thu, 26 Nov 2015 06:45:24 +0000	23,1612000000	-0,0049
Thu, 26 Nov 2015 02:45:23 +0000	23,1661000000	+0,0812
Sat, 21 Nov 2015 23:17:55 +0000	23,0849000000	+0,1037
Thu, 19 Nov 2015 22:49:27 +0000	22,9812000000	-0,3314
Tue, 17 Nov 2015 23:03:33 +0000	23,3126000000	+0,1583
Tue, 17 Nov 2015 13:43:59 +0000	23,1543000000	+0,0375
Mon, 16 Nov 2015 19:48:41 +0000	23,1168000000	+0,1021
Mon, 16 Nov 2015 11:39:52 +0000	23,0147000000	-0,1134
Sun, 15 Nov 2015 23:32:57 +0000	23,1281000000	+0,2163
Thu, 12 Nov 2015 16:40:15 +0000	22,9118000000	-0,1239
Tue, 10 Nov 2015 21:31:40 +0000	23,0357000000	+0,0216
Mon, 09 Nov 2015 16:15:08 +0000	23,0141000000	+0,108
Thu, 05 Nov 2015 11:55:55 +0000	22,9061000000	+0,0247
Wed, 04 Nov 2015 21:23:53 +0000	22,8814000000	+0,2427
Tue, 03 Nov 2015 01:14:24 +0000	22,6387000000	+0,067
Mon, 02 Nov 2015 15:11:42 +0000	22,5717000000	-0,0691
Sat, 31 Oct 2015 16:05:56 +0000	22,6408000000	0
Sat, 31 Oct 2015 01:17:28 +0000	22,6408000000	+0,0953
Tue, 27 Oct 2015 07:09:18 +0000	22,5455000000	+0,1163
Thu, 22 Oct 2015 22:18:30 +0000	22,4292000000	+0,3814
Wed, 21 Oct 2015 13:20:46 +0000	22,0478000000	+0,0901
Tue, 20 Oct 2015 12:06:36 +0000	21,9577000000	+0,1332
Fri, 16 Oct 2015 09:48:35 +0000	21,8245000000	+0,2675
Wed, 14 Oct 2015 02:35:16 +0000	21,5570000000	-0,1273
Tue, 13 Oct 2015 03:09:45 +0000	21,6843000000	-0,0571
Sat, 10 Oct 2015 09:23:05 +0000	21,7414000000	+0,0217
Fri, 09 Oct 2015 08:27:56 +0000	21,7197000000	-0,4188
Sat, 03 Oct 2015 16:27:57 +0000	22,1385000000	-0,0351
Fri, 02 Oct 2015 18:53:50 +0000	22,1736000000	-0,0081
Thu, 01 Oct 2015 19:19:49 +0000	22,1817000000	-0,0354
Wed, 30 Sep 2015 19:17:02 +0000	22,2171000000	+0,008
Tue, 29 Sep 2015 21:47:21 +0000	22,2091000000	-0,0846
Sat, 26 Sep 2015 12:55:42 +0000	22,2937000000	-0,0292
Fri, 25 Sep 2015 07:36:08 +0000	22,3229000000	+0,1231
Thu, 24 Sep 2015 13:15:38 +0000	22,1998000000	+0,0175
Tue, 22 Sep 2015 12:20:11 +0000	22,1823000000	+0,3328
Sat, 19 Sep 2015 17:39:27 +0000	21,8495000000	-0,0203
Thu, 17 Sep 2015 10:14:41 +0000	21,8698000000	-0,0202
Tue, 15 Sep 2015 05:01:17 +0000	21,8900000000	-0,1709
Fri, 11 Sep 2015 11:48:00 +0000	22,0609000000	-0,1103
Fri, 11 Sep 2015 01:39:25 +0000	22,1712000000	-0,261
Mon, 07 Sep 2015 16:27:52 +0000	22,4322000000	-0,0151
Thu, 27 Aug 2015 08:23:43 +0000	22,4473000000	+0,5626
Mon, 24 Aug 2015 23:00:40 +0000	21,8847000000	-0,2403
Sat, 22 Aug 2015 05:08:41 +0000	22,1250000000	-0,4775
Tue, 18 Aug 2015 06:38:29 +0000	22,6025000000	+0,037
Sat, 15 Aug 2015 08:10:49 +0000	22,5655000000	+0,1556
Fri, 14 Aug 2015 12:37:52 +0000	22,4099000000	-0,0585
Thu, 13 Aug 2015 20:53:50 +0000	22,4684000000	-0,5683
Mon, 10 Aug 2015 22:41:25 +0000	23,0367000000	-0,121
Mon, 10 Aug 2015 13:52:49 +0000	23,1577000000	+0,3674
Sat, 25 Jul 2015 20:06:41 +0000	22,7903000000	-0,0471
Wed, 22 Jul 2015 19:02:21 +0000	22,8374000000	-0,016
Tue, 21 Jul 2015 03:29:19 +0000	22,8534000000	+0,3405
Mon, 13 Jul 2015 22:42:42 +0000	22,5129000000	+0,1549
Mon, 06 Jul 2015 03:50:09 +0000	22,3580000000	-0,0977
Fri, 03 Jul 2015 17:05:46 +0000	22,4557000000	+0,064
Fri, 03 Jul 2015 11:29:58 +0000	22,3917000000	+0,1702
Thu, 02 Jul 2015 06:25:12 +0000	22,2215000000	+0,2223
Wed, 01 Jul 2015 01:49:53 +0000	21,9992000000	-0,0265
Sun, 28 Jun 2015 15:18:31 +0000	22,0257000000	+0,4986
Sat, 20 Jun 2015 17:20:28 +0000	21,5271000000	0
Sat, 20 Jun 2015 03:35:02 +0000	21,5271000000	-0,1746
Sat, 13 Jun 2015 19:51:29 +0000	21,7017000000	0
Sat, 13 Jun 2015 00:03:12 +0000	21,7017000000	-0,1265
Thu, 11 Jun 2015 11:37:10 +0000	21,8282000000	-0,0852
Wed, 10 Jun 2015 14:15:25 +0000	21,9134000000	-0,6526
Wed, 27 May 2015 21:28:40 +0000	22,5660000000	+0,3443
Wed, 20 May 2015 07:12:24 +0000	22,2217000000	+0,3262
Thu, 14 May 2015 18:15:14 +0000	21,8955000000	+0,0091
Sun, 10 May 2015 17:04:25 +0000	21,8864000000	-0,2335
Wed, 06 May 2015 03:05:13 +0000	22,1199000000	-0,203
Wed, 29 Apr 2015 10:10:45 +0000	22,3229000000	-0,5816
Mon, 27 Apr 2015 01:50:17 +0000	22,9045000000	+0,0252
Sat, 25 Apr 2015 13:14:23 +0000	22,8793000000	-0,4306
Wed, 15 Apr 2015 11:04:56 +0000	23,3099000000	-0,0561
Mon, 13 Apr 2015 16:51:55 +0000	23,3660000000	-0,0599
Sun, 12 Apr 2015 20:45:53 +0000	23,4259000000	+0,0106
Fri, 10 Apr 2015 20:20:17 +0000	23,4153000000	+0,3859
Fri, 03 Apr 2015 22:46:21 +0000	23,0294000000	+0,2069
Mon, 30 Mar 2015 15:38:34 +0000	22,8225000000	-0,2904
Sun, 15 Mar 2015 16:07:26 +0000	23,1129000000	+1,0046
Sun, 01 Mar 2015 05:59:11 +0000	22,1083000000	0
Sat, 28 Feb 2015 19:51:15 +0000	22,1083000000	-0,1275
Thu, 26 Feb 2015 16:27:03 +0000	22,2358000000	+0,0199
Sat, 21 Feb 2015 02:59:13 +0000	22,2159000000	-0,0081
Wed, 18 Feb 2015 20:17:55 +0000	22,2240000000	-0,1581
Mon, 09 Feb 2015 07:26:58 +0000	22,3821000000	+0,348
Fri, 06 Feb 2015 14:09:34 +0000	22,0341000000	+0,2365
Fri, 30 Jan 2015 08:30:32 +0000	21,7976000000	-0,121
Fri, 30 Jan 2015 01:49:38 +0000	21,9186000000	-0,1021
Mon, 26 Jan 2015 13:48:42 +0000	22,0207000000	+0,3375
Tue, 20 Jan 2015 20:23:19 +0000	21,6832000000	+0,9814
Thu, 01 Jan 2015 17:02:27 +0000	20,7018000000	-0,0765
Sun, 28 Dec 2014 09:57:32 +0000	20,7783000000	0
Sun, 28 Dec 2014 03:32:17 +0000	20,7783000000	+0,5678
Wed, 17 Dec 2014 07:46:42 +0000	20,2105000000	+0,1698
Sat, 06 Dec 2014 08:31:14 +0000	20,0407000000	+0,2935
Sun, 30 Nov 2014 19:26:16 +0000	19,7472000000	-0,0228
Sun, 30 Nov 2014 12:22:01 +0000	19,7700000000	-0,0172
Mon, 24 Nov 2014 04:11:39 +0000	19,7872000000	+0,1384
Fri, 14 Nov 2014 12:53:33 +0000	19,6488000000	+0,0588
Tue, 11 Nov 2014 18:41:55 +0000	19,5900000000	+0,1221
Wed, 29 Oct 2014 04:51:16 +0000	19,4679000000	-0,0312
Tue, 28 Oct 2014 14:28:37 +0000	19,4991000000	+0,2651
Sun, 26 Oct 2014 17:20:41 +0000	19,2340000000	0
Sat, 25 Oct 2014 03:27:08 +0000	19,2340000000	-0,0551
Wed, 22 Oct 2014 14:01:53 +0000	19,2891000000	+0,2073
Mon, 20 Oct 2014 06:14:20 +0000	19,0818000000	+0,0405
Wed, 08 Oct 2014 19:31:34 +0000	19,0413000000	-0,2554
Sat, 04 Oct 2014 20:36:21 +0000	19,2967000000	+0,1671
Fri, 03 Oct 2014 08:18:07 +0000	19,1296000000	-0,0175
Wed, 01 Oct 2014 03:35:22 +0000	19,1471000000	-0,1285
Sun, 28 Sep 2014 22:09:13 +0000	19,2756000000	+0,0158
Fri, 26 Sep 2014 22:01:52 +0000	19,2598000000	+0,2124
Wed, 24 Sep 2014 14:51:03 +0000	19,0474000000	+0,0841
Mon, 22 Sep 2014 09:10:29 +0000	18,9633000000	+0,031
Mon, 22 Sep 2014 06:00:16 +0000	18,9323000000	+0,0495
Mon, 15 Sep 2014 14:40:12 +0000	18,8828000000	-0,0511
Mon, 15 Sep 2014 09:58:04 +0000	18,9339000000	+0,0093
Fri, 12 Sep 2014 19:41:30 +0000	18,9246000000	+0,0938
Mon, 08 Sep 2014 06:49:13 +0000	18,8308000000	+0,3486
Thu, 28 Aug 2014 18:45:46 +0000	18,4822000000	+0,2886
Tue, 19 Aug 2014 03:52:28 +0000	18,1936000000	+0,0068
Fri, 15 Aug 2014 01:43:25 +0000	18,1868000000	-0,0581
Tue, 12 Aug 2014 20:24:11 +0000	18,2449000000	-0,0246
Tue, 12 Aug 2014 09:24:05 +0000	18,2695000000	-0,0834
Fri, 08 Aug 2014 03:57:17 +0000	18,3529000000	+0,0701
Wed, 06 Aug 2014 22:13:58 +0000	18,2828000000	-0,0126
Wed, 06 Aug 2014 08:05:10 +0000	18,2954000000	+0,0301
Wed, 06 Aug 2014 00:09:30 +0000	18,2653000000	+0,0722
Sun, 03 Aug 2014 18:11:12 +0000	18,1931000000	-0,0002
Fri, 01 Aug 2014 19:53:17 +0000	18,1933000000	+0,1077
Sun, 27 Jul 2014 02:14:16 +0000	18,0856000000	-0,0635
Thu, 24 Jul 2014 02:21:35 +0000	18,1491000000	-0,0087
Tue, 22 Jul 2014 17:25:03 +0000	18,1578000000	+0,0136
Fri, 18 Jul 2014 23:29:31 +0000	18,1442000000	+0,0461
Thu, 17 Jul 2014 18:46:51 +0000	18,0981000000	-0,0211
Wed, 16 Jul 2014 16:28:22 +0000	18,1192000000	+0,0775
Wed, 09 Jul 2014 13:54:11 +0000	18,0417000000	+0,2252
Sat, 21 Jun 2014 16:04:51 +0000	17,8165000000	+0,0728
Tue, 10 Jun 2014 09:50:19 +0000	17,7437000000	+0,0049
Mon, 09 Jun 2014 18:21:28 +0000	17,7388000000	+0,1526
Thu, 29 May 2014 13:26:14 +0000	17,5862000000	-0,0419
Sat, 24 May 2014 18:44:41 +0000	17,6281000000	+0,2246
Sun, 18 May 2014 11:38:31 +0000	17,4035000000	+0,0057
Fri, 09 May 2014 18:10:39 +0000	17,3978000000	+0,0223
Mon, 05 May 2014 19:55:54 +0000	17,3755000000	+0,1199
Thu, 01 May 2014 22:43:32 +0000	17,2556000000	+0,0305
Wed, 09 Apr 2014 03:35:50 +0000	17,2251000000	-0,0386
Tue, 08 Apr 2014 12:44:23 +0000	17,2637000000	-0,0876
Thu, 03 Apr 2014 19:18:23 +0000	17,3513000000	+0,2372
Tue, 01 Apr 2014 23:33:25 +0000	17,1141000000	-0,1441
Mon, 31 Mar 2014 09:51:03 +0000	17,2582000000	+0,2168
Sun, 23 Mar 2014 01:43:33 +0000	17,0414000000	+0,1637
Tue, 18 Mar 2014 05:47:28 +0000	16,8777000000	+0,0236
Mon, 17 Mar 2014 22:16:57 +0000	16,8541000000	-0,2446
Tue, 04 Mar 2014 23:01:56 +0000	17,0987000000	+0,0138
Sun, 16 Feb 2014 20:58:36 +0000	17,0849000000	-0,2263
Tue, 04 Feb 2014 20:36:44 +0000	17,3112000000	+0,2299
Sun, 26 Jan 2014 08:32:52 +0000	17,0813000000	-0,1691
Fri, 27 Dec 2013 10:32:39 +0000	17,2504000000	-0,0642
Fri, 27 Dec 2013 07:24:56 +0000	17,3146000000	-0,0232
Fri, 27 Dec 2013 02:07:57 +0000	17,3378000000	-0,1002
Sat, 14 Dec 2013 06:32:24 +0000	17,4380000000	+0,1765
Sat, 07 Dec 2013 06:22:35 +0000	17,2615000000	0
Sat, 07 Dec 2013 01:53:29 +0000	17,2615000000	+0,239411
Mon, 04 Nov 2013 04:08:59 +0000	17,0220890000	-0,0168513
Tue, 08 Oct 2013 22:18:21 +0000	17,0389403000	+0,0132334
Mon, 07 Oct 2013 12:35:06 +0000	17,0257069000	+0,0025254
Mon, 30 Sep 2013 22:47:55 +0000	17,0231815000	0
Thu, 26 Sep 2013 19:24:29 +0000	17,0231815000	-0,0062418
Wed, 25 Sep 2013 16:50:06 +0000	17,0294233000	-0,3326142
Wed, 11 Sep 2013 10:01:53 +0000	17,3620375000	-0,2255207
Sun, 08 Sep 2013 08:23:13 +0000	17,5875582000	+0,0030359
Sun, 01 Sep 2013 10:44:25 +0000	17,5845223000	+0,2053206
Thu, 29 Aug 2013 18:25:18 +0000	17,3792017000	+0,0675082
Fri, 23 Aug 2013 14:48:33 +0000	17,3116935000	-0,0198277
Tue, 13 Aug 2013 09:51:07 +0000	17,3315212000	+0,0854158
Sun, 11 Aug 2013 21:21:22 +0000	17,2461054000	-0,0315663
Fri, 09 Aug 2013 00:55:49 +0000	17,2776717000	-0,0772092
Mon, 22 Jul 2013 20:20:57 +0000	17,3548809000	0
Sat, 20 Jul 2013 02:37:15 +0000	17,3548809000	-0,6504002
Thu, 11 Jul 2013 03:34:12 +0000	18,0052811000	+0,1861515
Fri, 05 Jul 2013 17:10:04 +0000	17,8191296000	+0,6117342
Thu, 20 Jun 2013 15:49:57 +0000	17,2073954000	+0,1387416
Sun, 16 Jun 2013 08:50:43 +0000	17,0686538000	-0,1327158
Fri, 14 Jun 2013 04:40:03 +0000	17,2013696000	-0,211844
Mon, 10 Jun 2013 06:30:49 +0000	17,4132136000	-0,005832
Sat, 08 Jun 2013 07:23:06 +0000	17,4190456000	-0,3573323
Fri, 17 May 2013 17:36:06 +0000	17,7763779000	+0,5354357
Thu, 09 May 2013 04:50:10 +0000	17,2409422000	-0,0638895
Tue, 07 May 2013 16:25:44 +0000	17,3048317000	-0,1332218
Fri, 03 May 2013 21:24:33 +0000	17,4380535000	+0,0908905
Sat, 20 Apr 2013 23:49:48 +0000	17,3471630000	+0,452454
Thu, 11 Apr 2013 23:11:18 +0000	16,8947090000	+0,0012912
Wed, 10 Apr 2013 19:32:54 +0000	16,8934178000	0
Wed, 10 Apr 2013 14:27:36 +0000	16,8934178000	-0,3089558
Fri, 22 Mar 2013 10:30:52 +0000	17,2023736000	+0,1375344
Mon, 18 Mar 2013 19:37:18 +0000	17,0648392000	-0,0518373
Wed, 27 Feb 2013 01:57:47 +0000	17,1166765000	+0,0933613
Thu, 21 Feb 2013 14:29:10 +0000	17,0233152000	+0,2733973
Sun, 17 Feb 2013 01:53:02 +0000	16,7499179000	+0,0710943
Thu, 14 Feb 2013 07:05:31 +0000	16,6788236000	-0,0016782
Wed, 13 Feb 2013 18:43:07 +0000	16,6805018000	-0,2977994
Tue, 12 Feb 2013 19:36:59 +0000	16,9783012000	-0,0190395
Mon, 11 Feb 2013 14:46:50 +0000	16,9973407000	-0,0292283
Tue, 29 Jan 2013 16:36:54 +0000	17,0265690000	-0,30903
Tue, 22 Jan 2013 00:19:09 +0000	17,3355990000	+0,0851259
Sat, 19 Jan 2013 00:53:46 +0000	17,2504731000	+0,1440728
Tue, 15 Jan 2013 20:00:12 +0000	17,1064003000	-0,1180839
Fri, 11 Jan 2013 22:49:50 +0000	17,2244842000	+0,0125183
Sat, 05 Jan 2013 01:27:35 +0000	17,2119659000	+0,0028959
Wed, 02 Jan 2013 03:18:23 +0000	17,2090700000	-0,2090562
Tue, 01 Jan 2013 18:24:31 +0000	17,4181262000	-0,2659299
Thu, 13 Dec 2012 13:27:29 +0000	17,6840561000	+0,1966815
Sat, 08 Dec 2012 09:41:38 +0000	17,4873746000	-0,4367534
Tue, 13 Nov 2012 05:13:38 +0000	17,9241280000	+0,0501144
Mon, 12 Nov 2012 04:47:17 +0000	17,8740136000	+0,1019234
Fri, 12 Oct 2012 12:11:39 +0000	17,7720902000	+0,2354636
Fri, 05 Oct 2012 01:21:54 +0000	17,5366266000	-0,0965268
Thu, 04 Oct 2012 14:29:45 +0000	17,6331534000	-0,1009207
Thu, 04 Oct 2012 04:05:59 +0000	17,7340741000	+0,4138745
Fri, 21 Sep 2012 10:08:20 +0000	17,3201996000	-0,4808728
Wed, 05 Sep 2012 14:04:36 +0000	17,8010724000	-0,0053857
Sat, 04 Aug 2012 09:33:42 +0000	17,8064581000	-0,7039293
Mon, 23 Jul 2012 16:38:58 +0000	18,5103874000	+0,1611657
Sat, 30 Jun 2012 14:02:48 +0000	18,3492217000	-0,1489023
Thu, 21 Jun 2012 19:43:11 +0000	18,4981240000	+0,027308
Wed, 20 Jun 2012 18:54:49 +0000	18,4708160000	-0,2472612
Wed, 13 Jun 2012 12:04:17 +0000	18,7180772000	-0,6489828
Fri, 01 Jun 2012 19:11:15 +0000	19,3670600000	+1,8131398
Sun, 01 Apr 2012 13:41:58 +0000	17,5539202000	0
Sat, 31 Mar 2012 08:20:22 +0000	17,5539202000	-0,3453024
Wed, 21 Mar 2012 05:37:39 +0000	17,8992226000	+0,2058476
Wed, 08 Feb 2012 20:14:16 +0000	17,6933750000	-0,0670187
Mon, 06 Feb 2012 20:35:49 +0000	17,7603937000	-0,1551613
Mon, 30 Jan 2012 04:28:58 +0000	17,9155550000	-0,4544845
Fri, 13 Jan 2012 22:41:21 +0000	18,3700395000	+0,1694137
Wed, 28 Dec 2011 23:44:27 +0000	18,2006258000	+0,0215989
Tue, 27 Dec 2011 11:23:33 +0000	18,1790269000	+0,2457986
Tue, 06 Dec 2011 20:50:36 +0000	17,9332283000	+0,0284478
Sun, 04 Dec 2011 12:16:27 +0000	17,9047805000	+0,2357979
Fri, 11 Nov 2011 18:35:48 +0000	17,6689826000	+0,1469522
Thu, 03 Nov 2011 06:42:29 +0000	17,5220304000	-0,2575721
Tue, 11 Oct 2011 14:19:32 +0000	17,7796025000	-0,0782858
Mon, 10 Oct 2011 11:10:11 +0000	17,8578883000	+0,0713785
Mon, 19 Sep 2011 16:40:14 +0000	17,7865098000	+0,1665923
Sun, 18 Sep 2011 22:47:20 +0000	17,6199175000	+0,0450614
Sat, 17 Sep 2011 11:54:15 +0000	17,5748561000	-0,0226228
Fri, 16 Sep 2011 18:14:15 +0000	17,5974789000	+0,5988311
Fri, 02 Sep 2011 20:08:49 +0000	16,9986478000	+0,2941746
Sat, 27 Aug 2011 03:46:18 +0000	16,7044732000	-0,1306003
Fri, 26 Aug 2011 01:12:57 +0000	16,8350735000	+0,0355067
Wed, 24 Aug 2011 16:02:57 +0000	16,7995668000	-0,4760794
Sat, 13 Aug 2011 09:49:20 +0000	17,2756462000	+0,2311219
Thu, 11 Aug 2011 01:15:00 +0000	17,0445243000	-0,1411312
Mon, 08 Aug 2011 03:19:22 +0000	17,1856555000	0

Please note that BHD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 10:46:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Swedish krona exchange chart

Note: The Bahrain dinar to Swedish krona chart allow you to see for free currency exchange rate graph history for the BHD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Swedish krona pair for a period of 2420 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.