Exchange Currency

BHD/SEK


The exchange rate as of today for BHD/SEK is 23.6307 BHD per SEK, which means that with 100 Bahrain dinars you can buy 2363.07 Swedish kronor.

Below you will find information about historical currency exchange rates for BHD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or SEK currencies.
  


BHD to SEK exchange rate history

Date Exchange Rate Variation
decreased 23,6307000000 -0,0136
decreased 23,6443000000 -0,0766
increased 23,7209000000 +0,0855
increased 23,6354000000 +0,3848
decreased 23,2506000000 -0,1893
decreased 23,4399000000 -0,043
not_changed 23,4829000000 0
increased 23,4829000000 +0,0544
decreased 23,4285000000 -0,0347
decreased 23,4632000000 -0,0534
not_changed 23,5166000000 0
decreased 23,5166000000 -0,1907
increased 23,7073000000 +0,0767
decreased 23,6306000000 -0,0237
decreased 23,6543000000 -0,336
decreased 23,9903000000 -0,1015
increased 24,0918000000 +0,1742
decreased 23,9176000000 -0,0035
decreased 23,9211000000 -0,305
increased 24,2261000000 +0,0146
increased 24,2115000000 +0,0872
decreased 24,1243000000 -0,2923
increased 24,4166000000 +0,0024
decreased 24,4142000000 -0,0242
decreased 24,4384000000 -0,4324
increased 24,8708000000 +0,041
increased 24,8298000000 +0,0483
increased 24,7815000000 +0,555
decreased 24,2265000000 -0,1566
decreased 24,3831000000 -0,0637
decreased 24,4468000000 -0,0242
decreased 24,4710000000 -0,0462
decreased 24,5172000000 -0,0076
increased 24,5248000000 +0,0936
increased 24,4312000000 +0,2732
increased 24,1580000000 +0,11
increased 24,0480000000 +0,3118
decreased 23,7362000000 -0,1425
increased 23,8787000000 +0,207
increased 23,6717000000 +0,0504
decreased 23,6213000000 -0,0177
increased 23,6390000000 +0,286
decreased 23,3530000000 -0,0103
decreased 23,3633000000 -0,0908
increased 23,4541000000 +0,0983
decreased 23,3558000000 -0,0647
increased 23,4205000000 +0,5152
increased 22,9053000000 +0,1694
increased 22,7359000000 +0,0208
decreased 22,7151000000 -0,0309
increased 22,7460000000 +0,1249
decreased 22,6211000000 -0,0187
decreased 22,6398000000 -0,0464
decreased 22,6862000000 -0,0332
increased 22,7194000000 +0,0761
increased 22,6433000000 +0,2341
increased 22,4092000000 +0,1233
decreased 22,2859000000 -0,0669
decreased 22,3528000000 -0,0622
increased 22,4150000000 +0,0255
not_changed 22,3895000000 0
decreased 22,3895000000 -0,2438
decreased 22,6333000000 -0,1284
increased 22,7617000000 +0,0585
decreased 22,7032000000 -0,2876
increased 22,9908000000 +0,107
increased 22,8838000000 +0,2121
increased 22,6717000000 +0,0123
increased 22,6594000000 +0,2821
decreased 22,3773000000 -0,1456
decreased 22,5229000000 -0,0452
increased 22,5681000000 +0,1428
increased 22,4253000000 +0,3094
not_changed 22,1159000000 0
not_changed 22,1159000000 0
increased 22,1159000000 +0,1108
increased 22,0051000000 +0,3129
increased 21,6922000000 +0,1769
decreased 21,5153000000 -0,0642
decreased 21,5795000000 -0,0231
decreased 21,6026000000 -0,4865
decreased 22,0891000000 -0,0464
decreased 22,1355000000 -0,0058
increased 22,1413000000 +0,0821
decreased 22,0592000000 -0,0982
increased 22,1574000000 +0,3085
increased 21,8489000000 +0,2109
decreased 21,6380000000 -0,0114
increased 21,6494000000 +0,1465
increased 21,5029000000 +0,082
increased 21,4209000000 +0,0002
increased 21,4207000000 +0,0121
decreased 21,4086000000 -0,2366
increased 21,6452000000 +0,0622
decreased 21,5830000000 -0,0298
increased 21,6128000000 +0,0058
increased 21,6070000000 +0,0247
not_changed 21,5823000000 0
decreased 21,5823000000 -0,0375
decreased 21,6198000000 -0,0375
decreased 21,6573000000 -0,3862
increased 22,0435000000 +0,0163
increased 22,0272000000 +0,1069
increased 21,9203000000 +0,0606
decreased 21,8597000000 -0,2928
increased 22,1525000000 +0,0129
not_changed 22,1396000000 0
decreased 22,1396000000 -0,3087
decreased 22,4483000000 -0,2417
decreased 22,6900000000 -0,1582
increased 22,8482000000 +0,3798
decreased 22,4684000000 -0,1534
increased 22,6218000000 +0,0833
decreased 22,5385000000 -0,0053
increased 22,5438000000 +0,1425
decreased 22,4013000000 -0,0072
increased 22,4085000000 +0,0234
decreased 22,3851000000 -0,0888
decreased 22,4739000000 -0,0586
increased 22,5325000000 +0,0532
increased 22,4793000000 +0,196
decreased 22,2833000000 -0,1139
decreased 22,3972000000 -0,0933
increased 22,4905000000 +0,0648
increased 22,4257000000 +0,1119
decreased 22,3138000000 -0,5201
increased 22,8339000000 +0,0758
decreased 22,7581000000 -0,0411
increased 22,7992000000 +0,0538
decreased 22,7454000000 -0,051
decreased 22,7964000000 -0,0091
increased 22,8055000000 +0,2225
increased 22,5830000000 +0,2744
decreased 22,3086000000 -0,1187
decreased 22,4273000000 -0,3012
decreased 22,7285000000 -0,0032
increased 22,7317000000 +0,1181
increased 22,6136000000 +0,28
decreased 22,3336000000 -0,1884
increased 22,5220000000 +0,0139
increased 22,5081000000 +0,0036
decreased 22,5045000000 -0,5415
decreased 23,0460000000 -0,1327
increased 23,1787000000 +0,0151
increased 23,1636000000 +0,0139
increased 23,1497000000 +0,0069
decreased 23,1428000000 -0,0184
decreased 23,1612000000 -0,0049
increased 23,1661000000 +0,0812
increased 23,0849000000 +0,1037
decreased 22,9812000000 -0,3314
increased 23,3126000000 +0,1583
increased 23,1543000000 +0,0375
increased 23,1168000000 +0,1021
decreased 23,0147000000 -0,1134
increased 23,1281000000 +0,2163
decreased 22,9118000000 -0,1239
increased 23,0357000000 +0,0216
increased 23,0141000000 +0,108
increased 22,9061000000 +0,0247
increased 22,8814000000 +0,2427
increased 22,6387000000 +0,067
decreased 22,5717000000 -0,0691
not_changed 22,6408000000 0
increased 22,6408000000 +0,0953
increased 22,5455000000 +0,1163
increased 22,4292000000 +0,3814
increased 22,0478000000 +0,0901
increased 21,9577000000 +0,1332
increased 21,8245000000 +0,2675
decreased 21,5570000000 -0,1273
decreased 21,6843000000 -0,0571
increased 21,7414000000 +0,0217
decreased 21,7197000000 -0,4188
decreased 22,1385000000 -0,0351
decreased 22,1736000000 -0,0081
decreased 22,1817000000 -0,0354
increased 22,2171000000 +0,008
decreased 22,2091000000 -0,0846
decreased 22,2937000000 -0,0292
increased 22,3229000000 +0,1231
increased 22,1998000000 +0,0175
increased 22,1823000000 +0,3328
decreased 21,8495000000 -0,0203
decreased 21,8698000000 -0,0202
decreased 21,8900000000 -0,1709
decreased 22,0609000000 -0,1103
decreased 22,1712000000 -0,261
decreased 22,4322000000 -0,0151
increased 22,4473000000 +0,5626
decreased 21,8847000000 -0,2403
decreased 22,1250000000 -0,4775
increased 22,6025000000 +0,037
increased 22,5655000000 +0,1556
decreased 22,4099000000 -0,0585
decreased 22,4684000000 -0,5683
decreased 23,0367000000 -0,121
increased 23,1577000000 +0,3674
decreased 22,7903000000 -0,0471
decreased 22,8374000000 -0,016
increased 22,8534000000 +0,3405
increased 22,5129000000 +0,1549
decreased 22,3580000000 -0,0977
increased 22,4557000000 +0,064
increased 22,3917000000 +0,1702
increased 22,2215000000 +0,2223
decreased 21,9992000000 -0,0265
increased 22,0257000000 +0,4986
not_changed 21,5271000000 0
decreased 21,5271000000 -0,1746
not_changed 21,7017000000 0
decreased 21,7017000000 -0,1265
decreased 21,8282000000 -0,0852
decreased 21,9134000000 -0,6526
increased 22,5660000000 +0,3443
increased 22,2217000000 +0,3262
increased 21,8955000000 +0,0091
decreased 21,8864000000 -0,2335
decreased 22,1199000000 -0,203
decreased 22,3229000000 -0,5816
increased 22,9045000000 +0,0252
decreased 22,8793000000 -0,4306
decreased 23,3099000000 -0,0561
decreased 23,3660000000 -0,0599
increased 23,4259000000 +0,0106
increased 23,4153000000 +0,3859
increased 23,0294000000 +0,2069
decreased 22,8225000000 -0,2904
increased 23,1129000000 +1,0046
not_changed 22,1083000000 0
decreased 22,1083000000 -0,1275
increased 22,2358000000 +0,0199
decreased 22,2159000000 -0,0081
decreased 22,2240000000 -0,1581
increased 22,3821000000 +0,348
increased 22,0341000000 +0,2365
decreased 21,7976000000 -0,121
decreased 21,9186000000 -0,1021
increased 22,0207000000 +0,3375
increased 21,6832000000 +0,9814
decreased 20,7018000000 -0,0765
not_changed 20,7783000000 0
increased 20,7783000000 +0,5678
increased 20,2105000000 +0,1698
increased 20,0407000000 +0,2935
decreased 19,7472000000 -0,0228
decreased 19,7700000000 -0,0172
increased 19,7872000000 +0,1384
increased 19,6488000000 +0,0588
increased 19,5900000000 +0,1221
decreased 19,4679000000 -0,0312
increased 19,4991000000 +0,2651
not_changed 19,2340000000 0
decreased 19,2340000000 -0,0551
increased 19,2891000000 +0,2073
increased 19,0818000000 +0,0405
decreased 19,0413000000 -0,2554
increased 19,2967000000 +0,1671
decreased 19,1296000000 -0,0175
decreased 19,1471000000 -0,1285
increased 19,2756000000 +0,0158
increased 19,2598000000 +0,2124
increased 19,0474000000 +0,0841
increased 18,9633000000 +0,031
increased 18,9323000000 +0,0495
decreased 18,8828000000 -0,0511
increased 18,9339000000 +0,0093
increased 18,9246000000 +0,0938
increased 18,8308000000 +0,3486
increased 18,4822000000 +0,2886
increased 18,1936000000 +0,0068
decreased 18,1868000000 -0,0581
decreased 18,2449000000 -0,0246
decreased 18,2695000000 -0,0834
increased 18,3529000000 +0,0701
decreased 18,2828000000 -0,0126
increased 18,2954000000 +0,0301
increased 18,2653000000 +0,0722
decreased 18,1931000000 -0,0002
increased 18,1933000000 +0,1077
decreased 18,0856000000 -0,0635
decreased 18,1491000000 -0,0087
increased 18,1578000000 +0,0136
increased 18,1442000000 +0,0461
decreased 18,0981000000 -0,0211
increased 18,1192000000 +0,0775
increased 18,0417000000 +0,2252
increased 17,8165000000 +0,0728
increased 17,7437000000 +0,0049
increased 17,7388000000 +0,1526
decreased 17,5862000000 -0,0419
increased 17,6281000000 +0,2246
increased 17,4035000000 +0,0057
increased 17,3978000000 +0,0223
increased 17,3755000000 +0,1199
increased 17,2556000000 +0,0305
decreased 17,2251000000 -0,0386
decreased 17,2637000000 -0,0876
increased 17,3513000000 +0,2372
decreased 17,1141000000 -0,1441
increased 17,2582000000 +0,2168
increased 17,0414000000 +0,1637
increased 16,8777000000 +0,0236
decreased 16,8541000000 -0,2446
increased 17,0987000000 +0,0138
decreased 17,0849000000 -0,2263
increased 17,3112000000 +0,2299
decreased 17,0813000000 -0,1691
decreased 17,2504000000 -0,0642
decreased 17,3146000000 -0,0232
decreased 17,3378000000 -0,1002
increased 17,4380000000 +0,1765
not_changed 17,2615000000 0
increased 17,2615000000 +0,239411
decreased 17,0220890000 -0,0168513
increased 17,0389403000 +0,0132334
increased 17,0257069000 +0,0025254
not_changed 17,0231815000 0
decreased 17,0231815000 -0,0062418
decreased 17,0294233000 -0,3326142
decreased 17,3620375000 -0,2255207
increased 17,5875582000 +0,0030359
increased 17,5845223000 +0,2053206
increased 17,3792017000 +0,0675082
decreased 17,3116935000 -0,0198277
increased 17,3315212000 +0,0854158
decreased 17,2461054000 -0,0315663
decreased 17,2776717000 -0,0772092
not_changed 17,3548809000 0
decreased 17,3548809000 -0,6504002
increased 18,0052811000 +0,1861515
increased 17,8191296000 +0,6117342
increased 17,2073954000 +0,1387416
decreased 17,0686538000 -0,1327158
decreased 17,2013696000 -0,211844
decreased 17,4132136000 -0,005832
decreased 17,4190456000 -0,3573323
increased 17,7763779000 +0,5354357
decreased 17,2409422000 -0,0638895
decreased 17,3048317000 -0,1332218
increased 17,4380535000 +0,0908905
increased 17,3471630000 +0,452454
increased 16,8947090000 +0,0012912
not_changed 16,8934178000 0
decreased 16,8934178000 -0,3089558
increased 17,2023736000 +0,1375344
decreased 17,0648392000 -0,0518373
increased 17,1166765000 +0,0933613
increased 17,0233152000 +0,2733973
increased 16,7499179000 +0,0710943
decreased 16,6788236000 -0,0016782
decreased 16,6805018000 -0,2977994
decreased 16,9783012000 -0,0190395
decreased 16,9973407000 -0,0292283
decreased 17,0265690000 -0,30903
increased 17,3355990000 +0,0851259
increased 17,2504731000 +0,1440728
decreased 17,1064003000 -0,1180839
increased 17,2244842000 +0,0125183
increased 17,2119659000 +0,0028959
decreased 17,2090700000 -0,2090562
decreased 17,4181262000 -0,2659299
increased 17,6840561000 +0,1966815
decreased 17,4873746000 -0,4367534
increased 17,9241280000 +0,0501144
increased 17,8740136000 +0,1019234
increased 17,7720902000 +0,2354636
decreased 17,5366266000 -0,0965268
decreased 17,6331534000 -0,1009207
increased 17,7340741000 +0,4138745
decreased 17,3201996000 -0,4808728
decreased 17,8010724000 -0,0053857
decreased 17,8064581000 -0,7039293
increased 18,5103874000 +0,1611657
decreased 18,3492217000 -0,1489023
increased 18,4981240000 +0,027308
decreased 18,4708160000 -0,2472612
decreased 18,7180772000 -0,6489828
increased 19,3670600000 +1,8131398
not_changed 17,5539202000 0
decreased 17,5539202000 -0,3453024
increased 17,8992226000 +0,2058476
decreased 17,6933750000 -0,0670187
decreased 17,7603937000 -0,1551613
decreased 17,9155550000 -0,4544845
increased 18,3700395000 +0,1694137
increased 18,2006258000 +0,0215989
increased 18,1790269000 +0,2457986
increased 17,9332283000 +0,0284478
increased 17,9047805000 +0,2357979
increased 17,6689826000 +0,1469522
decreased 17,5220304000 -0,2575721
decreased 17,7796025000 -0,0782858
increased 17,8578883000 +0,0713785
increased 17,7865098000 +0,1665923
increased 17,6199175000 +0,0450614
decreased 17,5748561000 -0,0226228
increased 17,5974789000 +0,5988311
increased 16,9986478000 +0,2941746
decreased 16,7044732000 -0,1306003
increased 16,8350735000 +0,0355067
decreased 16,7995668000 -0,4760794
increased 17,2756462000 +0,2311219
decreased 17,0445243000 -0,1411312
not_changed 17,1856555000 0
Please note that BHD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Swedish krona exchange chart

Note: The Bahrain dinar to Swedish krona chart allow you to see for free currency exchange rate graph history for the BHD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Swedish krona pair for a period of 2023 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.