Exchange Currency

BHD/SGD


The exchange rate as of today for BHD/SGD is 3.7111 BHD per SGD, which means that with 100 Bahrain dinars you can buy 371.11 Singapore dollars.

Below you will find information about historical currency exchange rates for BHD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or SGD currencies.
  


BHD to SGD exchange rate history

Date Exchange Rate Variation
decreased 3,7111000000 -0,0024
decreased 3,7135000000 -0,0017
increased 3,7152000000 +0,0075
decreased 3,7077000000 -0,0095
decreased 3,7172000000 -0,0008
not_changed 3,7180000000 0
decreased 3,7180000000 -0,0054
decreased 3,7234000000 -0,021
not_changed 3,7444000000 0
decreased 3,7444000000 -0,0201
increased 3,7645000000 +0,0032
increased 3,7613000000 +0,0221
decreased 3,7392000000 -0,0006
decreased 3,7398000000 -0,0027
increased 3,7425000000 +0,0019
increased 3,7406000000 +0,0297
decreased 3,7109000000 -0,0124
decreased 3,7233000000 -0,003
decreased 3,7263000000 -0,0265
decreased 3,7528000000 -0,0103
increased 3,7631000000 +0,0003
decreased 3,7628000000 -0,0091
increased 3,7719000000 +0,0083
decreased 3,7636000000 -0,004
decreased 3,7676000000 -0,0017
increased 3,7693000000 +0,0011
increased 3,7682000000 +0,0045
decreased 3,7637000000 -0,0339
not_changed 3,7976000000 0
not_changed 3,7976000000 0
not_changed 3,7976000000 0
increased 3,7976000000 +0,0085
increased 3,7891000000 +0,0059
increased 3,7832000000 +0,0015
decreased 3,7817000000 -0,0082
increased 3,7899000000 +0,0031
increased 3,7868000000 +0,0059
decreased 3,7809000000 -0,0239
increased 3,8048000000 +0,0019
decreased 3,8029000000 -0,0044
decreased 3,8073000000 -0,0215
increased 3,8288000000 +0,0119
decreased 3,8169000000 -0,0221
decreased 3,8390000000 -0,0099
increased 3,8489000000 +0,0106
decreased 3,8383000000 -0,0102
increased 3,8485000000 +0,0069
increased 3,8416000000 +0,0038
increased 3,8378000000 +0,0004
increased 3,8374000000 +0,0061
decreased 3,8313000000 -0,0049
increased 3,8362000000 +0,0099
decreased 3,8263000000 -0,005
increased 3,8313000000 +0,0477
decreased 3,7836000000 -0,0102
not_changed 3,7938000000 0
increased 3,7938000000 +0,0303
decreased 3,7635000000 -0,0009
decreased 3,7644000000 -0,018
decreased 3,7824000000 -0,0078
decreased 3,7902000000 -0,0149
increased 3,8051000000 +0,0193
decreased 3,7858000000 -0,0135
increased 3,7993000000 +0,0193
increased 3,7800000000 +0,0077
decreased 3,7723000000 -0,0001
increased 3,7724000000 +0,0039
increased 3,7685000000 +0,0132
increased 3,7553000000 +0,0471
increased 3,7082000000 +0,0418
decreased 3,6664000000 -0,0113
decreased 3,6777000000 -0,0158
not_changed 3,6935000000 0
decreased 3,6935000000 -0,005
increased 3,6985000000 +0,0129
decreased 3,6856000000 -0,0022
decreased 3,6878000000 -0,0126
decreased 3,7004000000 10
increased 3,7005000000 +0,0126
increased 3,6879000000 +0,0084
increased 3,6795000000 +0,0101
decreased 3,6694000000 -0,0051
increased 3,6745000000 +0,0213
increased 3,6532000000 +0,01
increased 3,6432000000 +0,0027
increased 3,6405000000 +0,0075
increased 3,6330000000 +0,0093
increased 3,6237000000 +0,0155
increased 3,6082000000 +0,0052
decreased 3,6030000000 -0,0011
decreased 3,6041000000 -0,0266
increased 3,6307000000 +0,0016
increased 3,6291000000 +0,0031
increased 3,6260000000 +0,0291
increased 3,5969000000 +0,0102
decreased 3,5867000000 -0,0024
increased 3,5891000000 +0,0266
increased 3,5625000000 +0,007
decreased 3,5555000000 -0,0093
decreased 3,5648000000 -0,0051
not_changed 3,5699000000 0
decreased 3,5699000000 -0,0345
increased 3,6044000000 +0,0267
increased 3,5777000000 +0,0035
increased 3,5742000000 +0,0029
decreased 3,5713000000 -0,0001
decreased 3,5714000000 -0,001
increased 3,5724000000 +0,0074
not_changed 3,5650000000 0
not_changed 3,5650000000 0
decreased 3,5650000000 -0,0153
increased 3,5803000000 +0,0181
decreased 3,5622000000 -0,0342
decreased 3,5964000000 -0,0133
increased 3,6097000000 +0,0506
decreased 3,5591000000 -0,0028
decreased 3,5619000000 -0,0212
decreased 3,5831000000 -0,008
increased 3,5911000000 +0,0082
decreased 3,5829000000 -0,0073
increased 3,5902000000 +0,0089
decreased 3,5813000000 -0,0196
decreased 3,6009000000 -0,0463
decreased 3,6472000000 -0,0065
increased 3,6537000000 +0,0009
increased 3,6528000000 +0,0005
decreased 3,6523000000 -0,0062
increased 3,6585000000 +0,0091
decreased 3,6494000000 -0,0062
decreased 3,6556000000 -0,0106
increased 3,6662000000 +0,0061
increased 3,6601000000 +0,0211
increased 3,6390000000 +0,0028
decreased 3,6362000000 -0,004
increased 3,6402000000 +0,0046
increased 3,6356000000 +0,0221
increased 3,6135000000 +0,0101
increased 3,6034000000 +0,0015
decreased 3,6019000000 -0,0022
increased 3,6041000000 +0,0213
increased 3,5828000000 +0,0183
not_changed 3,5645000000 0
decreased 3,5645000000 -0,0039
decreased 3,5684000000 -0,0235
decreased 3,5919000000 -0,0093
not_changed 3,6012000000 0
not_changed 3,6012000000 0
decreased 3,6012000000 -0,0044
decreased 3,6056000000 -0,0073
decreased 3,6129000000 -0,0053
increased 3,6182000000 +0,0345
increased 3,5837000000 +0,012
increased 3,5717000000 +0,0051
decreased 3,5666000000 -0,0034
decreased 3,5700000000 -0,0068
not_changed 3,5768000000 0
decreased 3,5768000000 -0,011
increased 3,5878000000 +0,0128
decreased 3,5750000000 -0,0239
decreased 3,5989000000 -0,0025
increased 3,6014000000 +0,0205
decreased 3,5809000000 -0,0023
not_changed 3,5832000000 0
not_changed 3,5832000000 0
decreased 3,5832000000 -0,0016
increased 3,5848000000 +0,0035
increased 3,5813000000 +0,0074
decreased 3,5739000000 -0,0246
decreased 3,5985000000 -0,0391
increased 3,6376000000 +0,0094
increased 3,6282000000 +0,0207
increased 3,6075000000 +0,0027
decreased 3,6048000000 -0,0476
increased 3,6524000000 +0,0078
not_changed 3,6446000000 0
decreased 3,6446000000 -0,0241
decreased 3,6687000000 -0,0047
increased 3,6734000000 +0,01
decreased 3,6634000000 -0,0302
decreased 3,6936000000 -0,0265
increased 3,7201000000 +0,0006
decreased 3,7195000000 -0,0092
increased 3,7287000000 +10
increased 3,7286000000 +0,0018
not_changed 3,7268000000 0
decreased 3,7268000000 -0,0001
increased 3,7269000000 +0,0063
decreased 3,7206000000 -0,0082
increased 3,7288000000 +0,0172
increased 3,7116000000 +0,0045
decreased 3,7071000000 -0,0081
decreased 3,7152000000 -0,009
increased 3,7242000000 +0,0184
decreased 3,7058000000 -0,0764
decreased 3,7822000000 -0,0166
increased 3,7988000000 +0,0015
decreased 3,7973000000 -0,0124
decreased 3,8097000000 -0,0032
increased 3,8129000000 +0,0041
decreased 3,8088000000 -0,0144
not_changed 3,8232000000 0
increased 3,8232000000 +0,022
decreased 3,8012000000 -0,0203
increased 3,8215000000 +0,0237
decreased 3,7978000000 -0,0136
decreased 3,8114000000 -0,0014
increased 3,8128000000 +0,0546
increased 3,7582000000 +0,0018
increased 3,7564000000 +0,016
decreased 3,7404000000 -0,0047
increased 3,7451000000 +0,0077
increased 3,7374000000 +0,0091
decreased 3,7283000000 -0,0019
decreased 3,7302000000 -0,0158
not_changed 3,7460000000 0
increased 3,7460000000 +0,0149
decreased 3,7311000000 -0,0083
decreased 3,7394000000 -0,0064
increased 3,7458000000 +0,0139
decreased 3,7319000000 -0,0103
increased 3,7422000000 +0,0388
decreased 3,7034000000 -0,0362
decreased 3,7396000000 -0,0131
increased 3,7527000000 +0,0153
decreased 3,7374000000 -0,0075
decreased 3,7449000000 -0,0031
increased 3,7480000000 +0,0143
increased 3,7337000000 +0,001
decreased 3,7327000000 -0,0232
increased 3,7559000000 +0,0088
decreased 3,7471000000 -0,001
decreased 3,7481000000 -0,0243
increased 3,7724000000 +0,0031
increased 3,7693000000 +0,0041
increased 3,7652000000 +0,0597
decreased 3,7055000000 -0,0036
decreased 3,7091000000 -0,0006
decreased 3,7097000000 -0,006
not_changed 3,7157000000 0
decreased 3,7157000000 -0,0009
increased 3,7166000000 +0,0192
increased 3,6974000000 +0,0054
decreased 3,6920000000 -0,0003
increased 3,6923000000 +0,0222
increased 3,6701000000 +0,0146
increased 3,6555000000 +0,0074
decreased 3,6481000000 -0,0458
decreased 3,6939000000 -0,0169
decreased 3,7108000000 -0,034
increased 3,7448000000 +0,0085
decreased 3,7363000000 -0,0572
decreased 3,7935000000 -0,0021
decreased 3,7956000000 -0,0067
increased 3,8023000000 +0,0182
not_changed 3,7841000000 0
not_changed 3,7841000000 0
not_changed 3,7841000000 0
increased 3,7841000000 +0,0129
decreased 3,7712000000 -0,0074
increased 3,7786000000 +0,0067
increased 3,7719000000 +0,063
not_changed 3,7089000000 0
decreased 3,7089000000 -0,0341
not_changed 3,7430000000 0
decreased 3,7430000000 -0,04
increased 3,7830000000 +0,0022
increased 3,7808000000 +0,0094
increased 3,7714000000 +0,0147
increased 3,7567000000 +0,0371
decreased 3,7196000000 -0,0043
increased 3,7239000000 +0,0095
not_changed 3,7144000000 0
decreased 3,7144000000 -0,0061
decreased 3,7205000000 -0,0065
decreased 3,7270000000 -0,0015
increased 3,7285000000 +0,0536
increased 3,6749000000 +0,0025
increased 3,6724000000 +0,0333
decreased 3,6391000000 -0,0052
increased 3,6443000000 +0,0189
decreased 3,6254000000 -0,0085
decreased 3,6339000000 -0,0044
decreased 3,6383000000 10
increased 3,6384000000 +0,0086
increased 3,6298000000 +0,0122
decreased 3,6176000000 -0,004
decreased 3,6216000000 -0,0099
increased 3,6315000000 +0,0078
increased 3,6237000000 +0,041
increased 3,5827000000 +0,0061
decreased 3,5766000000 -0,0047
decreased 3,5813000000 -0,0171
increased 3,5984000000 +0,0186
increased 3,5798000000 +0,0107
decreased 3,5691000000 -0,0215
increased 3,5906000000 +0,0087
increased 3,5819000000 +0,0211
decreased 3,5608000000 -0,0038
increased 3,5646000000 +0,0231
decreased 3,5415000000 -0,0005
not_changed 3,5420000000 0
decreased 3,5420000000 -0,0213
not_changed 3,5633000000 0
increased 3,5633000000 +0,0044
decreased 3,5589000000 -0,0298
increased 3,5887000000 +0,0037
decreased 3,5850000000 -0,0165
decreased 3,6015000000 -0,0003
increased 3,6018000000 +0,0291
decreased 3,5727000000 -0,0108
increased 3,5835000000 +0,0369
increased 3,5466000000 +0,0196
decreased 3,5270000000 -0,0053
increased 3,5323000000 +0,0401
decreased 3,4922000000 -0,0151
decreased 3,5073000000 -0,0122
decreased 3,5195000000 -0,0144
decreased 3,5339000000 -0,0014
decreased 3,5353000000 -0,0361
decreased 3,5714000000 -0,0347
decreased 3,6061000000 -0,0378
increased 3,6439000000 +0,0082
decreased 3,6357000000 -0,0171
decreased 3,6528000000 -0,0318
increased 3,6846000000 +0,0517
increased 3,6329000000 +0,0288
decreased 3,6041000000 -0,0091
increased 3,6132000000 +0,0151
increased 3,5981000000 +0,0101
increased 3,5880000000 +0,0063
increased 3,5817000000 +0,0001
decreased 3,5816000000 -0,0008
increased 3,5824000000 +0,0183
increased 3,5641000000 +0,0232
increased 3,5409000000 +0,0263
increased 3,5146000000 +0,0055
increased 3,5091000000 +0,0018
decreased 3,5073000000 -0,0042
increased 3,5115000000 +0,0005
increased 3,5110000000 +0,0015
increased 3,5095000000 +0,0225
increased 3,4870000000 +0,0294
decreased 3,4576000000 -0,0263
increased 3,4839000000 +0,0275
increased 3,4564000000 +0,0051
increased 3,4513000000 +0,0027
decreased 3,4486000000 -0,0048
increased 3,4534000000 +0,012
increased 3,4414000000 +0,0179
increased 3,4235000000 +0,0049
decreased 3,4186000000 -0,0164
increased 3,4350000000 +0,0093
increased 3,4257000000 +0,043
decreased 3,3827000000 -0,004
increased 3,3867000000 +0,0024
decreased 3,3843000000 -0,0007
increased 3,3850000000 +0,0154
increased 3,3696000000 +0,0039
increased 3,3657000000 +0,011
increased 3,3547000000 +0,0043
increased 3,3504000000 +0,0255
increased 3,3249000000 +0,0006
increased 3,3243000000 +0,0098
increased 3,3145000000 +0,0011
increased 3,3134000000 +0,0107
decreased 3,3027000000 -0,0004
decreased 3,3031000000 -0,0027
decreased 3,3058000000 -0,0105
decreased 3,3163000000 -0,0007
decreased 3,3170000000 -0,0039
decreased 3,3209000000 -0,0006
increased 3,3215000000 +0,0129
decreased 3,3086000000 -0,0015
increased 3,3101000000 +0,0195
decreased 3,2906000000 -0,0006
decreased 3,2912000000 -0,0035
decreased 3,2947000000 -0,003
decreased 3,2977000000 -0,0145
decreased 3,3122000000 -0,0042
decreased 3,3164000000 -0,0059
decreased 3,3223000000 -0,0047
decreased 3,3270000000 -0,0024
increased 3,3294000000 +0,0076
not_changed 3,3218000000 0
increased 3,3218000000 +0,0032
increased 3,3186000000 +0,0068
decreased 3,3118000000 -0,0109
increased 3,3227000000 +0,0008
decreased 3,3219000000 -0,0112
increased 3,3331000000 +0,0066
increased 3,3265000000 +0,0039
not_changed 3,3226000000 0
increased 3,3226000000 +0,0059
decreased 3,3167000000 -0,0076
decreased 3,3243000000 -0,0138
decreased 3,3381000000 -0,0024
decreased 3,3405000000 -0,0032
increased 3,3437000000 +0,0032
decreased 3,3405000000 -0,024
decreased 3,3645000000 -0,0015
decreased 3,3660000000 10
decreased 3,3661000000 -0,019
increased 3,3851000000 +0,001
increased 3,3841000000 +0,0251
increased 3,3590000000 +0,0299
increased 3,3291000000 +0,0124
increased 3,3167000000 +0,03314673
decreased 3,2835532700 -0,04473995
not_changed 3,3282932200 0
increased 3,3282932200 +0,00017526
decreased 3,3281179600 -0,05216427
decreased 3,3802822300 -0,00229768
decreased 3,3825799100 -0,01079101
not_changed 3,3933709200 0
increased 3,3933709200 +0,02573301
decreased 3,3676379100 -0,01671444
increased 3,3843523500 +0,02095898
increased 3,3633933700 +0,01131366
not_changed 3,3520797100 0
decreased 3,3520797100 -0,00892708
increased 3,3610067900 +0,00061669
decreased 3,3603901000 -0,00380097
increased 3,3641910700 +0,02917715
increased 3,3350139200 +0,01671343
decreased 3,3183004900 -0,02360856
increased 3,3419090500 +0,0328895
decreased 3,3090195500 -0,0042449
decreased 3,3132644500 -0,04111182
increased 3,3543762700 +0,01246722
increased 3,3419090500 +0,01432133
increased 3,3275877200 +0,06870341
decreased 3,2588843100 -0,01238117
decreased 3,2712654800 -0,00822265
not_changed 3,2794881300 0
not_changed 3,2794881300 0
decreased 3,2794881300 -0,00300459
decreased 3,2824927200 -0,0031837
decreased 3,2856764200 -0,00795565
increased 3,2936320700 +0,00397856
decreased 3,2896535100 -0,02086763
increased 3,3105211400 +0,00327087
increased 3,3072502700 +0,01910035
increased 3,2881499200 +0,01025048
not_changed 3,2778994400 0
not_changed 3,2778994400 0
increased 3,2778994400 +0,00106098
decreased 3,2768384600 -0,02475501
increased 3,3015934700 +0,01485445
decreased 3,2867390200 -0,000178
increased 3,2869170200 +0,01052232
increased 3,2763947000 +0,02077627
increased 3,2556184300 +0,01193593
increased 3,2436825000 +0,00557157
decreased 3,2381109300 -0,00044433
decreased 3,2385552600 -0,00291693
decreased 3,2414721900 -0,00972287
increased 3,2511950600 +0,00848972
decreased 3,2427053400 -0,00185631
decreased 3,2445616500 -0,00203899
increased 3,2466006400 +0,00424644
increased 3,2423542000 +0,00371347
decreased 3,2386407300 -0,01785902
increased 3,2564997500 +0,00547629
decreased 3,2510234600 -0,07497038
not_changed 3,3259938400 0
decreased 3,3259938400 -0,0363422
decreased 3,3623360400 -0,00627364
decreased 3,3686096800 -0,03395207
increased 3,4025617500 +0,0272317
decreased 3,3753300500 -0,05402266
increased 3,4293527100 +0,05773384
increased 3,3716188700 +0,05871084
decreased 3,3129080300 -0,01397035
increased 3,3268783800 +0,02281249
increased 3,3040658900 +0,00575218
decreased 3,2983137100 -0,012829
decreased 3,3111427100 -0,00954644
decreased 3,3206891500 -0,05358035
decreased 3,3742695000 -0,05959389
decreased 3,4338633900 -0,02475734
increased 3,4586207300 +0,054998
decreased 3,4036227300 -0,00424616
decreased 3,4078688900 -0,02104233
increased 3,4289112200 +0,00026593
increased 3,4286452900 +0,05570163
decreased 3,3729436600 -0,02325304
decreased 3,3961967000 -0,03687113
increased 3,4330678300 +0,04518105
increased 3,3878867800 +0,02785141
increased 3,3600353700 +0,16383497
decreased 3,1962004000 -0,00300261
decreased 3,1992030100 -0,00413887
increased 3,2033418800 +0,00050715
decreased 3,2028347300 -0,00751189
not_changed 3,2103466200 0
decreased 3,2103466200 -0,02174965
not_changed 3,2320962700 0
Please note that BHD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Singapore dollar exchange chart

Note: The Bahrain dinar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the BHD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Singapore dollar pair for a period of 2056 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.