The exchange rate as of today for BHD/SGD is BHD per SGD, which means that with 100 Bahrain dinars you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for BHD/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or SGD currencies.

BHD to SGD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 19:31:50 +0000	3,5427000000	+0,0544
Thu, 08 Mar 2018 01:13:30 +0000	3,4883000000	-0,1143
Tue, 31 Oct 2017 05:41:21 +0000	3,6026000000	-0,0024
Tue, 31 Oct 2017 01:36:31 +0000	3,6050000000	-0,0111
Sun, 29 Oct 2017 15:05:05 +0000	3,6161000000	-0,0083
Fri, 27 Oct 2017 11:10:53 +0000	3,6244000000	+0,0205
Thu, 26 Oct 2017 04:59:23 +0000	3,6039000000	-0,0043
Mon, 23 Oct 2017 17:54:12 +0000	3,6082000000	+0,0133
Fri, 20 Oct 2017 00:18:38 +0000	3,5949000000	+0,0039
Thu, 19 Oct 2017 20:40:45 +0000	3,5910000000	+0,0178
Mon, 16 Oct 2017 02:55:02 +0000	3,5732000000	+0,0008
Sun, 15 Oct 2017 21:48:25 +0000	3,5724000000	-0,0026
Sat, 14 Oct 2017 14:24:25 +0000	3,5750000000	-0,0138
Wed, 11 Oct 2017 17:04:53 +0000	3,5888000000	-0,0098
Sat, 30 Sep 2017 22:29:48 +0000	3,5986000000	+0,0234
Thu, 14 Sep 2017 11:34:19 +0000	3,5752000000	+0,0212
Thu, 07 Sep 2017 20:06:21 +0000	3,5540000000	-0,007
Thu, 07 Sep 2017 13:31:30 +0000	3,5610000000	-0,0264
Tue, 05 Sep 2017 22:44:24 +0000	3,5874000000	-0,0091
Sun, 03 Sep 2017 16:30:18 +0000	3,5965000000	+0,005
Wed, 30 Aug 2017 01:59:02 +0000	3,5915000000	-0,0047
Sat, 26 Aug 2017 17:25:24 +0000	3,5962000000	-0,0157
Tue, 22 Aug 2017 16:18:14 +0000	3,6119000000	-0,0055
Sun, 20 Aug 2017 13:14:45 +0000	3,6174000000	-0,0001
Fri, 18 Aug 2017 23:12:08 +0000	3,6175000000	+0,0086
Mon, 14 Aug 2017 09:55:56 +0000	3,6089000000	+0,0096
Mon, 31 Jul 2017 00:02:58 +0000	3,5993000000	-0,0097
Tue, 25 Jul 2017 12:30:57 +0000	3,6090000000	+0,0007
Mon, 24 Jul 2017 08:40:54 +0000	3,6083000000	-0,0035
Sun, 23 Jul 2017 17:00:06 +0000	3,6118000000	-0,0149
Mon, 17 Jul 2017 12:48:36 +0000	3,6267000000	-0,0109
Sun, 16 Jul 2017 03:04:55 +0000	3,6376000000	-0,0274
Sun, 09 Jul 2017 02:19:33 +0000	3,6650000000	-0,0026
Fri, 07 Jul 2017 02:24:50 +0000	3,6676000000	+0,0021
Mon, 03 Jul 2017 15:13:50 +0000	3,6655000000	+0,003
Mon, 03 Jul 2017 10:02:08 +0000	3,6625000000	+0,0132
Sat, 01 Jul 2017 10:34:55 +0000	3,6493000000	-0,0322
Fri, 23 Jun 2017 06:35:08 +0000	3,6815000000	-0,0052
Wed, 21 Jun 2017 08:34:26 +0000	3,6867000000	+0,0014
Wed, 21 Jun 2017 05:20:40 +0000	3,6853000000	+0,0186
Sun, 18 Jun 2017 18:49:27 +0000	3,6667000000	0
Sun, 18 Jun 2017 14:48:59 +0000	3,6667000000	-0,001
Fri, 16 Jun 2017 13:28:08 +0000	3,6677000000	-0,0009
Thu, 15 Jun 2017 22:51:25 +0000	3,6686000000	+0,0323
Wed, 14 Jun 2017 14:15:28 +0000	3,6363000000	-0,0267
Wed, 14 Jun 2017 05:07:25 +0000	3,6630000000	-0,0059
Fri, 09 Jun 2017 19:43:01 +0000	3,6689000000	+0,0055
Wed, 07 Jun 2017 18:53:48 +0000	3,6634000000	+0,003
Sun, 04 Jun 2017 09:32:49 +0000	3,6604000000	0
Sat, 03 Jun 2017 01:56:02 +0000	3,6604000000	-0,0104
Mon, 29 May 2017 02:02:36 +0000	3,6708000000	+0,0073
Sat, 27 May 2017 08:58:34 +0000	3,6635000000	-0,0201
Wed, 24 May 2017 09:06:52 +0000	3,6836000000	-0,0009
Tue, 23 May 2017 21:49:56 +0000	3,6845000000	+0,0096
Sun, 21 May 2017 13:57:48 +0000	3,6749000000	0
Sat, 20 May 2017 02:50:06 +0000	3,6749000000	-0,0352
Mon, 15 May 2017 15:15:37 +0000	3,7101000000	-0,0137
Sun, 14 May 2017 20:03:16 +0000	3,7238000000	0
Sun, 14 May 2017 12:29:15 +0000	3,7238000000	-0,0168
Wed, 10 May 2017 10:56:08 +0000	3,7406000000	+0,0005
Wed, 10 May 2017 03:22:47 +0000	3,7401000000	-0,0034
Tue, 09 May 2017 12:19:16 +0000	3,7435000000	+0,0172
Mon, 08 May 2017 19:12:01 +0000	3,7263000000	+0,0003
Sun, 07 May 2017 07:22:58 +0000	3,7260000000	+0,019
Thu, 04 May 2017 02:49:38 +0000	3,7070000000	+0,0091
Tue, 02 May 2017 18:58:10 +0000	3,6979000000	-0,0097
Sun, 30 Apr 2017 17:05:36 +0000	3,7076000000	+0,0054
Fri, 28 Apr 2017 05:00:02 +0000	3,7022000000	-0,0003
Fri, 28 Apr 2017 01:52:33 +0000	3,7025000000	-0,0005
Thu, 27 Apr 2017 01:12:08 +0000	3,7030000000	+0,0069
Wed, 26 Apr 2017 01:43:20 +0000	3,6961000000	-0,001
Tue, 25 Apr 2017 20:11:01 +0000	3,6971000000	-0,0086
Sun, 23 Apr 2017 18:27:13 +0000	3,7057000000	0
Sun, 23 Apr 2017 09:18:55 +0000	3,7057000000	-0,0021
Fri, 21 Apr 2017 09:40:59 +0000	3,7078000000	-0,0002
Thu, 20 Apr 2017 19:19:41 +0000	3,7080000000	+0,0021
Wed, 19 Apr 2017 11:37:19 +0000	3,7059000000	-0,0037
Sat, 15 Apr 2017 04:49:22 +0000	3,7096000000	-0,0141
Tue, 11 Apr 2017 10:19:06 +0000	3,7237000000	-0,0051
Mon, 10 Apr 2017 09:59:38 +0000	3,7288000000	+0,0019
Sun, 09 Apr 2017 04:11:12 +0000	3,7269000000	+0,007
Fri, 07 Apr 2017 13:27:04 +0000	3,7199000000	+0,0019
Fri, 07 Apr 2017 07:46:37 +0000	3,7180000000	+0,0013
Thu, 06 Apr 2017 11:46:12 +0000	3,7167000000	+0,0061
Wed, 05 Apr 2017 07:09:33 +0000	3,7106000000	+0,0075
Sun, 02 Apr 2017 06:36:38 +0000	3,7031000000	-0,0039
Fri, 31 Mar 2017 03:59:39 +0000	3,7070000000	+0,0049
Wed, 29 Mar 2017 16:08:04 +0000	3,7021000000	+0,0061
Tue, 28 Mar 2017 16:02:56 +0000	3,6960000000	-0,0151
Sat, 25 Mar 2017 11:32:36 +0000	3,7111000000	-0,0024
Thu, 23 Mar 2017 18:25:02 +0000	3,7135000000	-0,0017
Wed, 22 Mar 2017 06:04:09 +0000	3,7152000000	+0,0075
Tue, 21 Mar 2017 17:19:27 +0000	3,7077000000	-0,0095
Sat, 18 Mar 2017 05:43:27 +0000	3,7172000000	-0,0008
Fri, 17 Mar 2017 17:13:42 +0000	3,7180000000	0
Thu, 16 Mar 2017 19:16:04 +0000	3,7180000000	-0,0054
Thu, 16 Mar 2017 01:45:07 +0000	3,7234000000	-0,021
Sun, 12 Mar 2017 16:02:36 +0000	3,7444000000	0
Sat, 11 Mar 2017 15:47:52 +0000	3,7444000000	-0,0201
Thu, 09 Mar 2017 18:39:57 +0000	3,7645000000	+0,0032
Wed, 08 Mar 2017 15:29:15 +0000	3,7613000000	+0,0221
Tue, 07 Mar 2017 17:21:53 +0000	3,7392000000	-0,0006
Fri, 03 Mar 2017 21:31:34 +0000	3,7398000000	-0,0027
Thu, 02 Mar 2017 03:02:55 +0000	3,7425000000	+0,0019
Wed, 01 Mar 2017 19:39:59 +0000	3,7406000000	+0,0297
Tue, 28 Feb 2017 13:34:55 +0000	3,7109000000	-0,0124
Mon, 27 Feb 2017 20:24:04 +0000	3,7233000000	-0,003
Sat, 25 Feb 2017 00:38:58 +0000	3,7263000000	-0,0265
Thu, 23 Feb 2017 07:23:22 +0000	3,7528000000	-0,0103
Wed, 22 Feb 2017 12:57:26 +0000	3,7631000000	+0,0003
Wed, 22 Feb 2017 09:30:23 +0000	3,7628000000	-0,0091
Tue, 21 Feb 2017 01:22:50 +0000	3,7719000000	+0,0083
Thu, 16 Feb 2017 10:47:31 +0000	3,7636000000	-0,004
Wed, 15 Feb 2017 17:16:39 +0000	3,7676000000	-0,0017
Sat, 11 Feb 2017 22:03:39 +0000	3,7693000000	+0,0011
Fri, 10 Feb 2017 05:42:34 +0000	3,7682000000	+0,0045
Tue, 31 Jan 2017 06:45:24 +0000	3,7637000000	-0,0339
Sun, 29 Jan 2017 03:58:18 +0000	3,7976000000	0
Sat, 28 Jan 2017 19:30:50 +0000	3,7976000000	0
Sat, 28 Jan 2017 13:52:08 +0000	3,7976000000	0
Sat, 28 Jan 2017 10:26:36 +0000	3,7976000000	+0,0085
Fri, 27 Jan 2017 17:10:20 +0000	3,7891000000	+0,0059
Sat, 21 Jan 2017 08:42:19 +0000	3,7832000000	+0,0015
Fri, 20 Jan 2017 22:04:07 +0000	3,7817000000	-0,0082
Thu, 19 Jan 2017 16:58:08 +0000	3,7899000000	+0,0031
Wed, 18 Jan 2017 20:55:19 +0000	3,7868000000	+0,0059
Fri, 13 Jan 2017 13:27:59 +0000	3,7809000000	-0,0239
Tue, 10 Jan 2017 08:00:23 +0000	3,8048000000	+0,0019
Tue, 10 Jan 2017 03:22:10 +0000	3,8029000000	-0,0044
Mon, 09 Jan 2017 20:16:06 +0000	3,8073000000	-0,0215
Mon, 09 Jan 2017 06:41:49 +0000	3,8288000000	+0,0119
Sun, 08 Jan 2017 15:10:52 +0000	3,8169000000	-0,0221
Wed, 04 Jan 2017 07:10:23 +0000	3,8390000000	-0,0099
Tue, 03 Jan 2017 13:43:52 +0000	3,8489000000	+0,0106
Tue, 03 Jan 2017 06:18:46 +0000	3,8383000000	-0,0102
Mon, 02 Jan 2017 20:22:13 +0000	3,8485000000	+0,0069
Thu, 29 Dec 2016 19:35:21 +0000	3,8416000000	+0,0038
Sat, 24 Dec 2016 22:37:28 +0000	3,8378000000	+0,0004
Fri, 23 Dec 2016 17:23:24 +0000	3,8374000000	+0,0061
Wed, 21 Dec 2016 04:31:47 +0000	3,8313000000	-0,0049
Sun, 18 Dec 2016 21:18:11 +0000	3,8362000000	+0,0099
Fri, 16 Dec 2016 00:59:17 +0000	3,8263000000	-0,005
Thu, 15 Dec 2016 16:39:09 +0000	3,8313000000	+0,0477
Wed, 14 Dec 2016 19:03:47 +0000	3,7836000000	-0,0102
Sat, 10 Dec 2016 22:36:33 +0000	3,7938000000	0
Sat, 10 Dec 2016 16:02:39 +0000	3,7938000000	+0,0303
Tue, 06 Dec 2016 14:00:21 +0000	3,7635000000	-0,0009
Sun, 04 Dec 2016 21:05:25 +0000	3,7644000000	-0,018
Wed, 30 Nov 2016 08:14:46 +0000	3,7824000000	-0,0078
Tue, 29 Nov 2016 14:40:10 +0000	3,7902000000	-0,0149
Mon, 28 Nov 2016 07:23:10 +0000	3,8051000000	+0,0193
Sun, 27 Nov 2016 08:49:33 +0000	3,7858000000	-0,0135
Fri, 25 Nov 2016 02:17:40 +0000	3,7993000000	+0,0193
Wed, 23 Nov 2016 07:08:17 +0000	3,7800000000	+0,0077
Tue, 22 Nov 2016 02:41:47 +0000	3,7723000000	-0,0001
Fri, 18 Nov 2016 12:24:32 +0000	3,7724000000	+0,0039
Wed, 16 Nov 2016 18:36:41 +0000	3,7685000000	+0,0132
Tue, 15 Nov 2016 18:06:11 +0000	3,7553000000	+0,0471
Thu, 10 Nov 2016 05:08:56 +0000	3,7082000000	+0,0418
Sat, 05 Nov 2016 05:00:34 +0000	3,6664000000	-0,0113
Wed, 02 Nov 2016 11:04:44 +0000	3,6777000000	-0,0158
Sun, 30 Oct 2016 08:26:12 +0000	3,6935000000	0
Sat, 29 Oct 2016 06:56:51 +0000	3,6935000000	-0,005
Fri, 28 Oct 2016 05:17:31 +0000	3,6985000000	+0,0129
Wed, 26 Oct 2016 04:54:34 +0000	3,6856000000	-0,0022
Tue, 25 Oct 2016 17:52:17 +0000	3,6878000000	-0,0126
Sat, 22 Oct 2016 04:58:39 +0000	3,7004000000	10
Fri, 21 Oct 2016 17:20:42 +0000	3,7005000000	+0,0126
Sun, 16 Oct 2016 15:36:27 +0000	3,6879000000	+0,0084
Fri, 14 Oct 2016 11:58:03 +0000	3,6795000000	+0,0101
Thu, 13 Oct 2016 16:42:47 +0000	3,6694000000	-0,0051
Wed, 12 Oct 2016 15:59:50 +0000	3,6745000000	+0,0213
Tue, 11 Oct 2016 00:47:46 +0000	3,6532000000	+0,01
Sun, 09 Oct 2016 11:37:59 +0000	3,6432000000	+0,0027
Thu, 06 Oct 2016 19:17:53 +0000	3,6405000000	+0,0075
Wed, 05 Oct 2016 04:30:04 +0000	3,6330000000	+0,0093
Fri, 30 Sep 2016 02:39:29 +0000	3,6237000000	+0,0155
Wed, 28 Sep 2016 19:32:58 +0000	3,6082000000	+0,0052
Sun, 25 Sep 2016 09:10:30 +0000	3,6030000000	-0,0011
Thu, 22 Sep 2016 08:05:42 +0000	3,6041000000	-0,0266
Sun, 18 Sep 2016 22:54:27 +0000	3,6307000000	+0,0016
Fri, 16 Sep 2016 15:23:04 +0000	3,6291000000	+0,0031
Wed, 14 Sep 2016 00:31:30 +0000	3,6260000000	+0,0291
Fri, 09 Sep 2016 11:05:39 +0000	3,5969000000	+0,0102
Fri, 26 Aug 2016 09:48:29 +0000	3,5867000000	-0,0024
Wed, 24 Aug 2016 07:58:33 +0000	3,5891000000	+0,0266
Wed, 17 Aug 2016 20:27:08 +0000	3,5625000000	+0,007
Wed, 17 Aug 2016 01:52:04 +0000	3,5555000000	-0,0093
Mon, 15 Aug 2016 21:48:27 +0000	3,5648000000	-0,0051
Sun, 14 Aug 2016 17:51:07 +0000	3,5699000000	0
Sun, 14 Aug 2016 07:08:56 +0000	3,5699000000	-0,0345
Sat, 23 Jul 2016 18:36:33 +0000	3,6044000000	+0,0267
Tue, 19 Jul 2016 04:51:41 +0000	3,5777000000	+0,0035
Sun, 17 Jul 2016 19:20:46 +0000	3,5742000000	+0,0029
Sun, 17 Jul 2016 02:36:11 +0000	3,5713000000	-0,0001
Fri, 15 Jul 2016 15:57:47 +0000	3,5714000000	-0,001
Wed, 13 Jul 2016 04:37:10 +0000	3,5724000000	+0,0074
Sun, 10 Jul 2016 13:20:17 +0000	3,5650000000	0
Sun, 10 Jul 2016 10:00:23 +0000	3,5650000000	0
Sat, 09 Jul 2016 03:27:30 +0000	3,5650000000	-0,0153
Thu, 07 Jul 2016 22:31:22 +0000	3,5803000000	+0,0181
Mon, 04 Jul 2016 08:21:17 +0000	3,5622000000	-0,0342
Tue, 28 Jun 2016 04:27:31 +0000	3,5964000000	-0,0133
Mon, 27 Jun 2016 00:55:58 +0000	3,6097000000	+0,0506
Tue, 21 Jun 2016 17:02:12 +0000	3,5591000000	-0,0028
Tue, 21 Jun 2016 03:35:59 +0000	3,5619000000	-0,0212
Sat, 18 Jun 2016 12:28:37 +0000	3,5831000000	-0,008
Thu, 16 Jun 2016 15:45:06 +0000	3,5911000000	+0,0082
Thu, 16 Jun 2016 00:15:15 +0000	3,5829000000	-0,0073
Wed, 15 Jun 2016 15:39:51 +0000	3,5902000000	+0,0089
Fri, 10 Jun 2016 01:26:33 +0000	3,5813000000	-0,0196
Fri, 03 Jun 2016 21:12:47 +0000	3,6009000000	-0,0463
Thu, 02 Jun 2016 15:24:23 +0000	3,6472000000	-0,0065
Wed, 01 Jun 2016 22:49:01 +0000	3,6537000000	+0,0009
Wed, 01 Jun 2016 19:11:30 +0000	3,6528000000	+0,0005
Tue, 31 May 2016 14:40:07 +0000	3,6523000000	-0,0062
Sun, 29 May 2016 15:13:40 +0000	3,6585000000	+0,0091
Thu, 26 May 2016 11:15:58 +0000	3,6494000000	-0,0062
Wed, 25 May 2016 21:19:17 +0000	3,6556000000	-0,0106
Fri, 20 May 2016 23:25:43 +0000	3,6662000000	+0,0061
Thu, 19 May 2016 18:19:07 +0000	3,6601000000	+0,0211
Sat, 14 May 2016 19:02:34 +0000	3,6390000000	+0,0028
Thu, 12 May 2016 11:17:18 +0000	3,6362000000	-0,004
Mon, 09 May 2016 23:02:57 +0000	3,6402000000	+0,0046
Mon, 09 May 2016 18:03:03 +0000	3,6356000000	+0,0221
Sun, 08 May 2016 01:03:48 +0000	3,6135000000	+0,0101
Fri, 06 May 2016 09:10:34 +0000	3,6034000000	+0,0015
Thu, 05 May 2016 01:41:28 +0000	3,6019000000	-0,0022
Wed, 04 May 2016 14:52:02 +0000	3,6041000000	+0,0213
Tue, 03 May 2016 18:07:06 +0000	3,5828000000	+0,0183
Sun, 01 May 2016 01:43:23 +0000	3,5645000000	0
Sat, 30 Apr 2016 21:14:39 +0000	3,5645000000	-0,0039
Thu, 28 Apr 2016 18:33:59 +0000	3,5684000000	-0,0235
Sat, 23 Apr 2016 10:52:02 +0000	3,5919000000	-0,0093
Sun, 17 Apr 2016 04:16:02 +0000	3,6012000000	0
Sat, 16 Apr 2016 11:29:57 +0000	3,6012000000	0
Sat, 16 Apr 2016 00:00:22 +0000	3,6012000000	-0,0044
Fri, 15 Apr 2016 09:40:36 +0000	3,6056000000	-0,0073
Fri, 15 Apr 2016 04:44:35 +0000	3,6129000000	-0,0053
Thu, 14 Apr 2016 15:44:29 +0000	3,6182000000	+0,0345
Wed, 13 Apr 2016 23:01:30 +0000	3,5837000000	+0,012
Wed, 13 Apr 2016 06:43:52 +0000	3,5717000000	+0,0051
Tue, 12 Apr 2016 15:53:21 +0000	3,5666000000	-0,0034
Mon, 11 Apr 2016 04:27:53 +0000	3,5700000000	-0,0068
Sun, 10 Apr 2016 10:19:33 +0000	3,5768000000	0
Sat, 09 Apr 2016 18:43:46 +0000	3,5768000000	-0,011
Fri, 08 Apr 2016 02:20:50 +0000	3,5878000000	+0,0128
Thu, 07 Apr 2016 05:55:39 +0000	3,5750000000	-0,0239
Tue, 05 Apr 2016 18:23:37 +0000	3,5989000000	-0,0025
Tue, 05 Apr 2016 07:02:36 +0000	3,6014000000	+0,0205
Mon, 04 Apr 2016 03:15:51 +0000	3,5809000000	-0,0023
Sun, 03 Apr 2016 18:04:33 +0000	3,5832000000	0
Sun, 03 Apr 2016 14:53:00 +0000	3,5832000000	0
Sat, 02 Apr 2016 19:29:18 +0000	3,5832000000	-0,0016
Fri, 01 Apr 2016 18:42:23 +0000	3,5848000000	+0,0035
Fri, 01 Apr 2016 12:52:14 +0000	3,5813000000	+0,0074
Thu, 31 Mar 2016 17:10:06 +0000	3,5739000000	-0,0246
Wed, 30 Mar 2016 02:57:18 +0000	3,5985000000	-0,0391
Tue, 29 Mar 2016 03:46:52 +0000	3,6376000000	+0,0094
Wed, 23 Mar 2016 18:50:45 +0000	3,6282000000	+0,0207
Mon, 21 Mar 2016 14:38:02 +0000	3,6075000000	+0,0027
Sun, 20 Mar 2016 13:51:38 +0000	3,6048000000	-0,0476
Mon, 14 Mar 2016 23:35:15 +0000	3,6524000000	+0,0078
Sun, 13 Mar 2016 16:27:40 +0000	3,6446000000	0
Sat, 12 Mar 2016 23:18:36 +0000	3,6446000000	-0,0241
Thu, 10 Mar 2016 03:55:35 +0000	3,6687000000	-0,0047
Tue, 08 Mar 2016 20:26:35 +0000	3,6734000000	+0,01
Fri, 04 Mar 2016 13:19:47 +0000	3,6634000000	-0,0302
Thu, 03 Mar 2016 05:22:23 +0000	3,6936000000	-0,0265
Wed, 02 Mar 2016 12:33:37 +0000	3,7201000000	+0,0006
Fri, 26 Feb 2016 13:31:03 +0000	3,7195000000	-0,0092
Thu, 25 Feb 2016 00:03:32 +0000	3,7287000000	+10
Wed, 24 Feb 2016 10:44:51 +0000	3,7286000000	+0,0018
Sat, 20 Feb 2016 11:15:25 +0000	3,7268000000	0
Sat, 20 Feb 2016 08:11:22 +0000	3,7268000000	-0,0001
Fri, 19 Feb 2016 08:46:48 +0000	3,7269000000	+0,0063
Wed, 17 Feb 2016 21:06:38 +0000	3,7206000000	-0,0082
Tue, 16 Feb 2016 20:37:15 +0000	3,7288000000	+0,0172
Mon, 15 Feb 2016 22:52:08 +0000	3,7116000000	+0,0045
Mon, 15 Feb 2016 10:45:19 +0000	3,7071000000	-0,0081
Tue, 09 Feb 2016 14:06:04 +0000	3,7152000000	-0,009
Mon, 08 Feb 2016 03:51:25 +0000	3,7242000000	+0,0184
Fri, 05 Feb 2016 10:10:11 +0000	3,7058000000	-0,0764
Sun, 31 Jan 2016 10:00:04 +0000	3,7822000000	-0,0166
Mon, 25 Jan 2016 22:44:08 +0000	3,7988000000	+0,0015
Sat, 23 Jan 2016 01:13:10 +0000	3,7973000000	-0,0124
Thu, 21 Jan 2016 00:33:19 +0000	3,8097000000	-0,0032
Tue, 19 Jan 2016 16:08:46 +0000	3,8129000000	+0,0041
Tue, 19 Jan 2016 07:17:00 +0000	3,8088000000	-0,0144
Sun, 17 Jan 2016 18:58:18 +0000	3,8232000000	0
Sun, 17 Jan 2016 02:32:14 +0000	3,8232000000	+0,022
Wed, 13 Jan 2016 09:13:22 +0000	3,8012000000	-0,0203
Tue, 12 Jan 2016 04:00:39 +0000	3,8215000000	+0,0237
Thu, 07 Jan 2016 20:55:46 +0000	3,7978000000	-0,0136
Thu, 07 Jan 2016 03:50:15 +0000	3,8114000000	-0,0014
Wed, 06 Jan 2016 21:37:45 +0000	3,8128000000	+0,0546
Thu, 31 Dec 2015 18:38:36 +0000	3,7582000000	+0,0018
Thu, 31 Dec 2015 06:32:24 +0000	3,7564000000	+0,016
Tue, 29 Dec 2015 09:52:48 +0000	3,7404000000	-0,0047
Tue, 29 Dec 2015 03:16:51 +0000	3,7451000000	+0,0077
Mon, 28 Dec 2015 23:03:47 +0000	3,7374000000	+0,0091
Thu, 24 Dec 2015 20:20:07 +0000	3,7283000000	-0,0019
Wed, 23 Dec 2015 15:45:26 +0000	3,7302000000	-0,0158
Sun, 20 Dec 2015 03:56:46 +0000	3,7460000000	0
Sat, 19 Dec 2015 20:48:37 +0000	3,7460000000	+0,0149
Tue, 15 Dec 2015 00:42:00 +0000	3,7311000000	-0,0083
Mon, 14 Dec 2015 07:14:59 +0000	3,7394000000	-0,0064
Fri, 11 Dec 2015 21:24:43 +0000	3,7458000000	+0,0139
Wed, 09 Dec 2015 02:30:14 +0000	3,7319000000	-0,0103
Tue, 08 Dec 2015 12:22:55 +0000	3,7422000000	+0,0388
Fri, 04 Dec 2015 10:51:46 +0000	3,7034000000	-0,0362
Thu, 03 Dec 2015 08:16:05 +0000	3,7396000000	-0,0131
Thu, 03 Dec 2015 01:12:27 +0000	3,7527000000	+0,0153
Tue, 01 Dec 2015 17:01:44 +0000	3,7374000000	-0,0075
Mon, 30 Nov 2015 06:09:50 +0000	3,7449000000	-0,0031
Sun, 29 Nov 2015 00:03:58 +0000	3,7480000000	+0,0143
Fri, 27 Nov 2015 02:15:49 +0000	3,7337000000	+0,001
Thu, 26 Nov 2015 06:45:26 +0000	3,7327000000	-0,0232
Mon, 23 Nov 2015 02:54:05 +0000	3,7559000000	+0,0088
Fri, 20 Nov 2015 02:48:42 +0000	3,7471000000	-0,001
Thu, 19 Nov 2015 17:43:55 +0000	3,7481000000	-0,0243
Tue, 17 Nov 2015 09:40:23 +0000	3,7724000000	+0,0031
Mon, 16 Nov 2015 13:25:36 +0000	3,7693000000	+0,0041
Wed, 11 Nov 2015 15:25:54 +0000	3,7652000000	+0,0597
Wed, 04 Nov 2015 13:07:31 +0000	3,7055000000	-0,0036
Tue, 03 Nov 2015 16:40:59 +0000	3,7091000000	-0,0006
Tue, 03 Nov 2015 10:34:42 +0000	3,7097000000	-0,006
Sun, 01 Nov 2015 03:46:02 +0000	3,7157000000	0
Sat, 31 Oct 2015 21:39:34 +0000	3,7157000000	-0,0009
Fri, 30 Oct 2015 09:46:02 +0000	3,7166000000	+0,0192
Wed, 28 Oct 2015 08:10:18 +0000	3,6974000000	+0,0054
Tue, 27 Oct 2015 07:09:20 +0000	3,6920000000	-0,0003
Thu, 22 Oct 2015 03:53:34 +0000	3,6923000000	+0,0222
Mon, 19 Oct 2015 12:02:51 +0000	3,6701000000	+0,0146
Thu, 15 Oct 2015 20:47:10 +0000	3,6555000000	+0,0074
Thu, 15 Oct 2015 03:21:22 +0000	3,6481000000	-0,0458
Fri, 09 Oct 2015 14:12:33 +0000	3,6939000000	-0,0169
Fri, 09 Oct 2015 06:39:29 +0000	3,7108000000	-0,034
Thu, 08 Oct 2015 02:50:51 +0000	3,7448000000	+0,0085
Wed, 07 Oct 2015 14:52:46 +0000	3,7363000000	-0,0572
Sun, 04 Oct 2015 21:26:34 +0000	3,7935000000	-0,0021
Sun, 04 Oct 2015 13:09:59 +0000	3,7956000000	-0,0067
Fri, 02 Oct 2015 18:55:32 +0000	3,8023000000	+0,0182
Sun, 27 Sep 2015 12:01:06 +0000	3,7841000000	0
Sun, 27 Sep 2015 06:03:46 +0000	3,7841000000	0
Sat, 26 Sep 2015 14:42:23 +0000	3,7841000000	0
Sat, 26 Sep 2015 06:05:28 +0000	3,7841000000	+0,0129
Fri, 25 Sep 2015 12:44:41 +0000	3,7712000000	-0,0074
Fri, 25 Sep 2015 00:13:50 +0000	3,7786000000	+0,0067
Thu, 24 Sep 2015 20:19:01 +0000	3,7719000000	+0,063
Sat, 19 Sep 2015 17:39:29 +0000	3,7089000000	0
Sat, 19 Sep 2015 12:10:24 +0000	3,7089000000	-0,0341
Sun, 13 Sep 2015 18:12:17 +0000	3,7430000000	0
Sat, 12 Sep 2015 09:34:53 +0000	3,7430000000	-0,04
Tue, 08 Sep 2015 02:59:43 +0000	3,7830000000	+0,0022
Mon, 07 Sep 2015 10:16:31 +0000	3,7808000000	+0,0094
Sun, 06 Sep 2015 16:16:58 +0000	3,7714000000	+0,0147
Fri, 04 Sep 2015 04:12:43 +0000	3,7567000000	+0,0371
Fri, 28 Aug 2015 08:30:03 +0000	3,7196000000	-0,0043
Tue, 25 Aug 2015 23:15:41 +0000	3,7239000000	+0,0095
Sat, 22 Aug 2015 07:57:28 +0000	3,7144000000	0
Sat, 22 Aug 2015 04:49:09 +0000	3,7144000000	-0,0061
Tue, 18 Aug 2015 22:45:44 +0000	3,7205000000	-0,0065
Tue, 18 Aug 2015 04:28:37 +0000	3,7270000000	-0,0015
Sat, 15 Aug 2015 15:19:29 +0000	3,7285000000	+0,0536
Sat, 08 Aug 2015 00:44:34 +0000	3,6749000000	+0,0025
Wed, 05 Aug 2015 17:22:09 +0000	3,6724000000	+0,0333
Sat, 01 Aug 2015 19:40:40 +0000	3,6391000000	-0,0052
Fri, 31 Jul 2015 02:04:31 +0000	3,6443000000	+0,0189
Tue, 28 Jul 2015 12:21:14 +0000	3,6254000000	-0,0085
Mon, 27 Jul 2015 01:56:51 +0000	3,6339000000	-0,0044
Sat, 25 Jul 2015 07:56:15 +0000	3,6383000000	10
Fri, 24 Jul 2015 20:44:17 +0000	3,6384000000	+0,0086
Fri, 24 Jul 2015 00:08:21 +0000	3,6298000000	+0,0122
Tue, 21 Jul 2015 23:53:57 +0000	3,6176000000	-0,004
Tue, 21 Jul 2015 11:55:43 +0000	3,6216000000	-0,0099
Sat, 18 Jul 2015 16:24:19 +0000	3,6315000000	+0,0078
Thu, 16 Jul 2015 17:52:54 +0000	3,6237000000	+0,041
Sat, 11 Jul 2015 04:50:14 +0000	3,5827000000	+0,0061
Fri, 10 Jul 2015 09:47:58 +0000	3,5766000000	-0,0047
Thu, 09 Jul 2015 04:36:59 +0000	3,5813000000	-0,0171
Tue, 07 Jul 2015 14:51:04 +0000	3,5984000000	+0,0186
Fri, 03 Jul 2015 06:43:59 +0000	3,5798000000	+0,0107
Tue, 30 Jun 2015 10:31:12 +0000	3,5691000000	-0,0215
Sun, 28 Jun 2015 19:17:23 +0000	3,5906000000	+0,0087
Sun, 28 Jun 2015 00:12:40 +0000	3,5819000000	+0,0211
Thu, 25 Jun 2015 05:10:15 +0000	3,5608000000	-0,0038
Wed, 24 Jun 2015 12:48:56 +0000	3,5646000000	+0,0231
Mon, 22 Jun 2015 18:57:23 +0000	3,5415000000	-0,0005
Fri, 19 Jun 2015 16:38:53 +0000	3,5420000000	0
Thu, 18 Jun 2015 04:03:39 +0000	3,5420000000	-0,0213
Sun, 14 Jun 2015 01:07:29 +0000	3,5633000000	0
Sat, 13 Jun 2015 19:51:27 +0000	3,5633000000	+0,0044
Wed, 10 Jun 2015 14:15:28 +0000	3,5589000000	-0,0298
Tue, 09 Jun 2015 05:16:12 +0000	3,5887000000	+0,0037
Tue, 09 Jun 2015 01:44:15 +0000	3,5850000000	-0,0165
Mon, 08 Jun 2015 12:48:08 +0000	3,6015000000	-0,0003
Sat, 06 Jun 2015 22:17:52 +0000	3,6018000000	+0,0291
Tue, 02 Jun 2015 17:32:40 +0000	3,5727000000	-0,0108
Mon, 01 Jun 2015 06:26:46 +0000	3,5835000000	+0,0369
Wed, 20 May 2015 19:30:59 +0000	3,5466000000	+0,0196
Thu, 07 May 2015 09:07:56 +0000	3,5270000000	-0,0053
Mon, 04 May 2015 21:08:06 +0000	3,5323000000	+0,0401
Wed, 29 Apr 2015 17:47:50 +0000	3,4922000000	-0,0151
Wed, 29 Apr 2015 11:20:00 +0000	3,5073000000	-0,0122
Tue, 28 Apr 2015 09:22:10 +0000	3,5195000000	-0,0144
Sun, 26 Apr 2015 21:27:06 +0000	3,5339000000	-0,0014
Sat, 25 Apr 2015 13:14:11 +0000	3,5353000000	-0,0361
Sat, 18 Apr 2015 06:36:03 +0000	3,5714000000	-0,0347
Tue, 14 Apr 2015 18:47:16 +0000	3,6061000000	-0,0378
Mon, 30 Mar 2015 10:05:35 +0000	3,6439000000	+0,0082
Thu, 26 Mar 2015 21:01:42 +0000	3,6357000000	-0,0171
Fri, 20 Mar 2015 22:45:15 +0000	3,6528000000	-0,0318
Tue, 17 Mar 2015 11:51:08 +0000	3,6846000000	+0,0517
Fri, 06 Mar 2015 02:56:24 +0000	3,6329000000	+0,0288
Mon, 23 Feb 2015 21:25:43 +0000	3,6041000000	-0,0091
Mon, 23 Feb 2015 11:50:47 +0000	3,6132000000	+0,0151
Mon, 16 Feb 2015 17:17:40 +0000	3,5981000000	+0,0101
Sat, 07 Feb 2015 12:51:51 +0000	3,5880000000	+0,0063
Fri, 06 Feb 2015 14:09:29 +0000	3,5817000000	+0,0001
Fri, 30 Jan 2015 08:16:13 +0000	3,5816000000	-0,0008
Mon, 26 Jan 2015 08:13:48 +0000	3,5824000000	+0,0183
Fri, 23 Jan 2015 16:43:07 +0000	3,5641000000	+0,0232
Wed, 07 Jan 2015 04:49:48 +0000	3,5409000000	+0,0263
Thu, 01 Jan 2015 19:39:23 +0000	3,5146000000	+0,0055
Tue, 30 Dec 2014 20:11:14 +0000	3,5091000000	+0,0018
Tue, 30 Dec 2014 09:47:42 +0000	3,5073000000	-0,0042
Fri, 26 Dec 2014 05:42:14 +0000	3,5115000000	+0,0005
Thu, 25 Dec 2014 09:37:12 +0000	3,5110000000	+0,0015
Wed, 24 Dec 2014 10:55:54 +0000	3,5095000000	+0,0225
Fri, 19 Dec 2014 07:01:40 +0000	3,4870000000	+0,0294
Tue, 16 Dec 2014 17:09:40 +0000	3,4576000000	-0,0263
Thu, 04 Dec 2014 08:45:00 +0000	3,4839000000	+0,0275
Fri, 28 Nov 2014 07:55:50 +0000	3,4564000000	+0,0051
Tue, 25 Nov 2014 18:29:43 +0000	3,4513000000	+0,0027
Thu, 20 Nov 2014 17:54:47 +0000	3,4486000000	-0,0048
Thu, 20 Nov 2014 13:27:01 +0000	3,4534000000	+0,012
Tue, 18 Nov 2014 01:06:11 +0000	3,4414000000	+0,0179
Thu, 13 Nov 2014 01:23:08 +0000	3,4235000000	+0,0049
Sat, 08 Nov 2014 17:46:25 +0000	3,4186000000	-0,0164
Thu, 06 Nov 2014 20:15:25 +0000	3,4350000000	+0,0093
Wed, 05 Nov 2014 06:12:06 +0000	3,4257000000	+0,043
Sat, 25 Oct 2014 19:12:28 +0000	3,3827000000	-0,004
Tue, 07 Oct 2014 04:44:27 +0000	3,3867000000	+0,0024
Mon, 06 Oct 2014 18:44:01 +0000	3,3843000000	-0,0007
Wed, 01 Oct 2014 04:32:00 +0000	3,3850000000	+0,0154
Fri, 26 Sep 2014 04:42:53 +0000	3,3696000000	+0,0039
Mon, 22 Sep 2014 09:08:53 +0000	3,3657000000	+0,011
Mon, 15 Sep 2014 07:15:54 +0000	3,3547000000	+0,0043
Fri, 12 Sep 2014 08:26:37 +0000	3,3504000000	+0,0255
Sun, 07 Sep 2014 06:37:56 +0000	3,3249000000	+0,0006
Wed, 03 Sep 2014 01:26:25 +0000	3,3243000000	+0,0098
Mon, 01 Sep 2014 05:04:50 +0000	3,3145000000	+0,0011
Sun, 24 Aug 2014 16:34:40 +0000	3,3134000000	+0,0107
Sun, 17 Aug 2014 13:01:45 +0000	3,3027000000	-0,0004
Fri, 15 Aug 2014 16:44:16 +0000	3,3031000000	-0,0027
Fri, 15 Aug 2014 01:40:54 +0000	3,3058000000	-0,0105
Tue, 12 Aug 2014 20:24:06 +0000	3,3163000000	-0,0007
Tue, 12 Aug 2014 09:24:55 +0000	3,3170000000	-0,0039
Sun, 10 Aug 2014 07:23:04 +0000	3,3209000000	-0,0006
Thu, 07 Aug 2014 21:49:42 +0000	3,3215000000	+0,0129
Wed, 06 Aug 2014 00:09:35 +0000	3,3086000000	-0,0015
Thu, 31 Jul 2014 13:36:48 +0000	3,3101000000	+0,0195
Sun, 20 Jul 2014 06:29:40 +0000	3,2906000000	-0,0006
Wed, 09 Jul 2014 19:03:49 +0000	3,2912000000	-0,0035
Wed, 09 Jul 2014 13:21:45 +0000	3,2947000000	-0,003
Wed, 09 Jul 2014 02:40:36 +0000	3,2977000000	-0,0145
Sun, 22 Jun 2014 16:57:06 +0000	3,3122000000	-0,0042
Tue, 10 Jun 2014 06:29:19 +0000	3,3164000000	-0,0059
Fri, 06 Jun 2014 12:13:59 +0000	3,3223000000	-0,0047
Fri, 30 May 2014 19:00:01 +0000	3,3270000000	-0,0024
Thu, 29 May 2014 17:33:57 +0000	3,3294000000	+0,0076
Sat, 24 May 2014 18:44:44 +0000	3,3218000000	0
Fri, 23 May 2014 22:24:42 +0000	3,3218000000	+0,0032
Thu, 22 May 2014 03:53:01 +0000	3,3186000000	+0,0068
Fri, 09 May 2014 20:02:10 +0000	3,3118000000	-0,0109
Fri, 02 May 2014 09:31:38 +0000	3,3227000000	+0,0008
Thu, 01 May 2014 15:32:41 +0000	3,3219000000	-0,0112
Sun, 27 Apr 2014 11:12:52 +0000	3,3331000000	+0,0066
Tue, 22 Apr 2014 06:58:33 +0000	3,3265000000	+0,0039
Sun, 20 Apr 2014 07:09:08 +0000	3,3226000000	0
Sun, 20 Apr 2014 03:57:12 +0000	3,3226000000	+0,0059
Thu, 17 Apr 2014 00:19:45 +0000	3,3167000000	-0,0076
Tue, 08 Apr 2014 11:07:50 +0000	3,3243000000	-0,0138
Sat, 05 Apr 2014 05:57:52 +0000	3,3381000000	-0,0024
Tue, 01 Apr 2014 23:33:27 +0000	3,3405000000	-0,0032
Mon, 31 Mar 2014 09:58:24 +0000	3,3437000000	+0,0032
Fri, 28 Mar 2014 18:00:04 +0000	3,3405000000	-0,024
Mon, 10 Mar 2014 22:41:15 +0000	3,3645000000	-0,0015
Tue, 04 Mar 2014 23:01:58 +0000	3,3660000000	10
Wed, 05 Feb 2014 07:22:33 +0000	3,3661000000	-0,019
Thu, 30 Jan 2014 09:10:00 +0000	3,3851000000	+0,001
Mon, 20 Jan 2014 21:34:39 +0000	3,3841000000	+0,0251
Sat, 21 Dec 2013 05:19:16 +0000	3,3590000000	+0,0299
Sat, 14 Dec 2013 06:32:28 +0000	3,3291000000	+0,0124
Sun, 08 Dec 2013 19:50:57 +0000	3,3167000000	+0,03314673
Tue, 29 Oct 2013 09:29:54 +0000	3,2835532700	-0,04473995
Wed, 02 Oct 2013 06:36:08 +0000	3,3282932200	0
Sat, 28 Sep 2013 18:11:20 +0000	3,3282932200	+0,00017526
Wed, 25 Sep 2013 01:21:28 +0000	3,3281179600	-0,05216427
Mon, 09 Sep 2013 02:51:39 +0000	3,3802822300	-0,00229768
Mon, 02 Sep 2013 03:11:22 +0000	3,3825799100	-0,01079101
Sun, 25 Aug 2013 05:36:30 +0000	3,3933709200	0
Sat, 24 Aug 2013 01:24:12 +0000	3,3933709200	+0,02573301
Thu, 15 Aug 2013 21:04:57 +0000	3,3676379100	-0,01671444
Fri, 02 Aug 2013 20:19:11 +0000	3,3843523500	+0,02095898
Tue, 30 Jul 2013 06:01:59 +0000	3,3633933700	+0,01131366
Mon, 29 Jul 2013 01:30:20 +0000	3,3520797100	0
Sat, 27 Jul 2013 03:14:42 +0000	3,3520797100	-0,00892708
Mon, 15 Jul 2013 14:11:42 +0000	3,3610067900	+0,00061669
Mon, 01 Jul 2013 17:24:19 +0000	3,3603901000	-0,00380097
Thu, 27 Jun 2013 12:10:46 +0000	3,3641910700	+0,02917715
Thu, 20 Jun 2013 00:38:26 +0000	3,3350139200	+0,01671343
Sun, 16 Jun 2013 08:50:52 +0000	3,3183004900	-0,02360856
Tue, 11 Jun 2013 10:41:00 +0000	3,3419090500	+0,0328895
Fri, 07 Jun 2013 00:40:46 +0000	3,3090195500	-0,0042449
Thu, 06 Jun 2013 01:27:55 +0000	3,3132644500	-0,04111182
Mon, 27 May 2013 02:03:42 +0000	3,3543762700	+0,01246722
Tue, 21 May 2013 21:55:49 +0000	3,3419090500	+0,01432133
Tue, 21 May 2013 10:16:42 +0000	3,3275877200	+0,06870341
Tue, 14 May 2013 12:18:35 +0000	3,2588843100	-0,01238117
Sat, 04 May 2013 15:55:18 +0000	3,2712654800	-0,00822265
Fri, 03 May 2013 21:24:13 +0000	3,2794881300	0
Mon, 29 Apr 2013 17:23:39 +0000	3,2794881300	0
Sat, 27 Apr 2013 15:09:05 +0000	3,2794881300	-0,00300459
Wed, 10 Apr 2013 14:27:36 +0000	3,2824927200	-0,0031837
Wed, 10 Apr 2013 03:11:26 +0000	3,2856764200	-0,00795565
Mon, 08 Apr 2013 05:50:21 +0000	3,2936320700	+0,00397856
Tue, 02 Apr 2013 03:16:23 +0000	3,2896535100	-0,02086763
Sun, 17 Mar 2013 23:05:19 +0000	3,3105211400	+0,00327087
Tue, 12 Mar 2013 07:46:16 +0000	3,3072502700	+0,01910035
Wed, 27 Feb 2013 15:11:36 +0000	3,2881499200	+0,01025048
Sun, 17 Feb 2013 07:06:39 +0000	3,2778994400	0
Sun, 17 Feb 2013 01:53:07 +0000	3,2778994400	0
Sat, 16 Feb 2013 05:55:42 +0000	3,2778994400	+0,00106098
Thu, 14 Feb 2013 07:05:36 +0000	3,2768384600	-0,02475501
Tue, 12 Feb 2013 19:45:47 +0000	3,3015934700	+0,01485445
Mon, 11 Feb 2013 14:46:50 +0000	3,2867390200	-0,000178
Sat, 02 Feb 2013 05:13:08 +0000	3,2869170200	+0,01052232
Sun, 27 Jan 2013 22:58:05 +0000	3,2763947000	+0,02077627
Sun, 20 Jan 2013 05:40:32 +0000	3,2556184300	+0,01193593
Fri, 11 Jan 2013 22:49:50 +0000	3,2436825000	+0,00557157
Sat, 05 Jan 2013 01:27:11 +0000	3,2381109300	-0,00044433
Tue, 01 Jan 2013 22:15:54 +0000	3,2385552600	-0,00291693
Wed, 26 Dec 2012 05:01:37 +0000	3,2414721900	-0,00972287
Wed, 21 Nov 2012 12:41:51 +0000	3,2511950600	+0,00848972
Wed, 14 Nov 2012 06:09:30 +0000	3,2427053400	-0,00185631
Tue, 13 Nov 2012 18:41:09 +0000	3,2445616500	-0,00203899
Mon, 12 Nov 2012 04:53:55 +0000	3,2466006400	+0,00424644
Tue, 30 Oct 2012 05:35:04 +0000	3,2423542000	+0,00371347
Sat, 20 Oct 2012 05:17:30 +0000	3,2386407300	-0,01785902
Tue, 02 Oct 2012 09:12:29 +0000	3,2564997500	+0,00547629
Thu, 20 Sep 2012 21:54:49 +0000	3,2510234600	-0,07497038
Tue, 21 Aug 2012 18:42:22 +0000	3,3259938400	0
Mon, 20 Aug 2012 20:45:07 +0000	3,3259938400	-0,0363422
Wed, 20 Jun 2012 13:42:41 +0000	3,3623360400	-0,00627364
Tue, 19 Jun 2012 20:13:34 +0000	3,3686096800	-0,03395207
Wed, 13 Jun 2012 06:17:06 +0000	3,4025617500	+0,0272317
Thu, 07 Jun 2012 18:28:09 +0000	3,3753300500	-0,05402266
Sat, 02 Jun 2012 03:25:10 +0000	3,4293527100	+0,05773384
Tue, 22 May 2012 01:51:23 +0000	3,3716188700	+0,05871084
Sat, 21 Apr 2012 22:44:42 +0000	3,3129080300	-0,01397035
Sun, 26 Feb 2012 09:23:41 +0000	3,3268783800	+0,02281249
Thu, 09 Feb 2012 05:31:25 +0000	3,3040658900	+0,00575218
Mon, 06 Feb 2012 08:31:04 +0000	3,2983137100	-0,012829
Thu, 02 Feb 2012 20:09:28 +0000	3,3111427100	-0,00954644
Wed, 01 Feb 2012 23:58:16 +0000	3,3206891500	-0,05358035
Sat, 21 Jan 2012 13:39:11 +0000	3,3742695000	-0,05959389
Sat, 24 Dec 2011 10:31:42 +0000	3,4338633900	-0,02475734
Fri, 16 Dec 2011 03:14:31 +0000	3,4586207300	+0,054998
Sun, 11 Dec 2011 20:08:00 +0000	3,4036227300	-0,00424616
Fri, 02 Dec 2011 06:15:29 +0000	3,4078688900	-0,02104233
Sun, 13 Nov 2011 20:09:50 +0000	3,4289112200	+0,00026593
Thu, 10 Nov 2011 08:13:46 +0000	3,4286452900	+0,05570163
Tue, 18 Oct 2011 03:36:59 +0000	3,3729436600	-0,02325304
Sun, 16 Oct 2011 18:22:04 +0000	3,3961967000	-0,03687113
Fri, 23 Sep 2011 13:18:21 +0000	3,4330678300	+0,04518105
Wed, 21 Sep 2011 22:20:00 +0000	3,3878867800	+0,02785141
Wed, 21 Sep 2011 19:03:27 +0000	3,3600353700	+0,16383497
Tue, 30 Aug 2011 10:30:16 +0000	3,1962004000	-0,00300261
Fri, 26 Aug 2011 18:34:36 +0000	3,1992030100	-0,00413887
Thu, 25 Aug 2011 20:40:56 +0000	3,2033418800	+0,00050715
Thu, 25 Aug 2011 05:58:57 +0000	3,2028347300	-0,00751189
Sat, 13 Aug 2011 10:36:04 +0000	3,2103466200	0
Sat, 13 Aug 2011 02:45:43 +0000	3,2103466200	-0,02174965
Mon, 08 Aug 2011 09:28:27 +0000	3,2320962700	0

Please note that BHD to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 19:31:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Singapore dollar exchange chart

Note: The Bahrain dinar to Singapore dollar chart allow you to see for free currency exchange rate graph history for the BHD/SGD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Singapore dollar pair for a period of 2464 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.