The exchange rate as of today for BHD/SKK is BHD per SKK, which means that with 100 Bahrain dinars you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for BHD/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or SKK currencies.

BHD to SKK exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 04:15:30 +0000	64,9215300000	+62,76653
Sun, 11 Mar 2018 04:15:29 +0000	2,1550000000	-66,3454988
Wed, 01 Nov 2017 08:39:43 +0000	68,5004988000	-0,0180756
Mon, 30 Oct 2017 19:21:59 +0000	68,5185744000	-0,2590836
Sun, 29 Oct 2017 13:30:54 +0000	68,7776580000	0
Sat, 28 Oct 2017 10:44:26 +0000	68,7776580000	+0,1596678
Fri, 27 Oct 2017 03:03:32 +0000	68,6179902000	+0,948969
Wed, 25 Oct 2017 20:15:28 +0000	67,6690212000	+0,030126
Wed, 25 Oct 2017 16:17:18 +0000	67,6388952000	-0,0572394
Sun, 22 Oct 2017 12:26:42 +0000	67,6961346000	+0,30126
Fri, 20 Oct 2017 00:31:00 +0000	67,3948746000	-0,135567
Thu, 19 Oct 2017 09:35:07 +0000	67,5304416000	-0,0421764
Thu, 19 Oct 2017 06:15:44 +0000	67,5726180000	-0,075315
Mon, 16 Oct 2017 12:08:50 +0000	67,6479330000	+0,1024284
Mon, 16 Oct 2017 04:11:17 +0000	67,5455046000	+65,3034046
Mon, 16 Oct 2017 04:11:16 +0000	2,2421000000	-65,2973794
Sat, 14 Oct 2017 21:11:49 +0000	67,5394794000	+0,045189
Thu, 12 Oct 2017 21:09:13 +0000	67,4942904000	+65,2538904
Thu, 12 Oct 2017 21:09:12 +0000	2,2404000000	-65,0701218
Wed, 11 Oct 2017 22:25:36 +0000	67,3105218000	+65,0762218
Wed, 11 Oct 2017 22:25:35 +0000	2,2343000000	-65,112373
Wed, 11 Oct 2017 17:04:54 +0000	67,3466730000	-0,632646
Tue, 10 Oct 2017 00:55:36 +0000	67,9793190000	+65,722819
Tue, 10 Oct 2017 00:55:35 +0000	2,2565000000	-65,8011466
Sun, 08 Oct 2017 07:50:20 +0000	68,0576466000	-0,1596678
Fri, 06 Oct 2017 08:34:32 +0000	68,2173144000	+0,7320618
Fri, 29 Sep 2017 14:51:15 +0000	67,4852526000	-0,572394
Thu, 28 Sep 2017 03:14:50 +0000	68,0576466000	+0,2440206
Tue, 26 Sep 2017 16:50:41 +0000	67,8136260000	+0,9459564
Sun, 24 Sep 2017 17:02:41 +0000	66,8676696000	0
Sun, 24 Sep 2017 06:42:50 +0000	66,8676696000	+64,6480696
Sun, 24 Sep 2017 06:42:49 +0000	2,2196000000	-64,6480696
Sat, 23 Sep 2017 17:51:17 +0000	66,8676696000	+0,0060252
Thu, 21 Sep 2017 17:34:22 +0000	66,8616444000	+0,0060252
Sun, 17 Sep 2017 22:09:55 +0000	66,8556192000	-0,1837686
Thu, 14 Sep 2017 19:32:27 +0000	67,0393878000	+64,8140878
Thu, 14 Sep 2017 19:32:26 +0000	2,2253000000	-64,4043742
Wed, 13 Sep 2017 08:21:43 +0000	66,6296742000	+64,4179742
Wed, 13 Sep 2017 08:21:42 +0000	2,2117000000	-64,170941
Sat, 09 Sep 2017 08:51:48 +0000	66,3826410000	+64,179141
Sat, 09 Sep 2017 08:51:47 +0000	2,2035000000	-65,1793242
Sun, 03 Sep 2017 09:12:59 +0000	67,3828242000	+0,4127262
Sun, 27 Aug 2017 16:31:01 +0000	66,9700980000	0
Sat, 26 Aug 2017 14:03:45 +0000	66,9700980000	-0,7320618
Thu, 24 Aug 2017 22:25:07 +0000	67,7021598000	+0,0572394
Tue, 22 Aug 2017 02:07:29 +0000	67,6449204000	+65,3995204
Tue, 22 Aug 2017 02:07:28 +0000	2,2454000000	-65,6555914
Mon, 21 Aug 2017 11:33:37 +0000	67,9009914000	-0,060252
Sun, 20 Aug 2017 16:50:35 +0000	67,9612434000	0
Sat, 19 Aug 2017 13:33:57 +0000	67,9612434000	0
Sat, 19 Aug 2017 07:45:57 +0000	67,9612434000	-0,1114662
Fri, 18 Aug 2017 05:01:59 +0000	68,0727096000	+0,0692898
Wed, 16 Aug 2017 07:53:20 +0000	68,0034198000	+65,7461198
Wed, 16 Aug 2017 07:53:19 +0000	2,2573000000	-65,8334852
Thu, 10 Aug 2017 05:24:51 +0000	68,0907852000	+0,225945
Sun, 06 Aug 2017 12:50:02 +0000	67,8648402000	0
Sat, 05 Aug 2017 00:05:09 +0000	67,8648402000	-0,195819
Mon, 31 Jul 2017 03:28:39 +0000	68,0606592000	+0,0933906
Sun, 30 Jul 2017 16:50:10 +0000	67,9672686000	-0,2741466
Thu, 27 Jul 2017 11:10:47 +0000	68,2414152000	+0,1295418
Wed, 26 Jul 2017 23:15:52 +0000	68,1118734000	-0,3675372
Tue, 25 Jul 2017 06:34:05 +0000	68,4794106000	-0,015063
Sat, 22 Jul 2017 05:26:30 +0000	68,4944736000	+66,2208736
Sat, 22 Jul 2017 05:26:29 +0000	2,2736000000	-66,3263146
Fri, 21 Jul 2017 13:07:47 +0000	68,5999146000	+66,3228146
Fri, 21 Jul 2017 13:07:46 +0000	2,2771000000	-67,7929634
Sun, 09 Jul 2017 05:53:43 +0000	70,0700634000	0
Sun, 09 Jul 2017 02:17:44 +0000	70,0700634000	0
Sat, 08 Jul 2017 12:44:27 +0000	70,0700634000	+0,0813402
Fri, 07 Jul 2017 02:24:27 +0000	69,9887232000	-0,2741466
Thu, 06 Jul 2017 09:53:46 +0000	70,2628698000	-0,1235166
Tue, 04 Jul 2017 15:55:19 +0000	70,3863864000	+0,6085452
Fri, 30 Jun 2017 02:16:34 +0000	69,7778412000	-1,777434
Thu, 22 Jun 2017 13:22:26 +0000	71,5552752000	+69,1800752
Thu, 22 Jun 2017 13:22:25 +0000	2,3752000000	-68,9541302
Sun, 18 Jun 2017 18:50:22 +0000	71,3293302000	0
Sun, 18 Jun 2017 05:50:20 +0000	71,3293302000	+0,0632646
Tue, 13 Jun 2017 19:25:47 +0000	71,2660656000	+0,0572394
Thu, 08 Jun 2017 17:54:16 +0000	71,2088262000	-0,225945
Mon, 29 May 2017 16:36:11 +0000	71,4347712000	-0,6055326
Wed, 17 May 2017 08:46:51 +0000	72,0403038000	-1,039347
Sat, 13 May 2017 15:11:16 +0000	73,0796508000	+0,3826002
Fri, 05 May 2017 14:49:37 +0000	72,6970506000	+70,2839506
Fri, 05 May 2017 14:49:36 +0000	2,4131000000	-70,3683034
Thu, 04 May 2017 22:54:52 +0000	72,7814034000	-0,5633562
Thu, 04 May 2017 05:59:59 +0000	73,3447596000	-0,0120504
Sun, 30 Apr 2017 11:02:35 +0000	73,3568100000	+70,92181
Sun, 30 Apr 2017 11:02:34 +0000	2,4350000000	-71,0935282
Fri, 28 Apr 2017 04:14:02 +0000	73,5285282000	-0,030126
Mon, 24 Apr 2017 09:13:00 +0000	73,5586542000	-1,1026116
Fri, 21 Apr 2017 09:43:50 +0000	74,6612658000	+0,1747308
Wed, 19 Apr 2017 11:37:30 +0000	74,4865350000	-0,5633562
Tue, 18 Apr 2017 01:15:01 +0000	75,0498912000	-0,3343986
Wed, 12 Apr 2017 18:17:16 +0000	75,3842898000	+72,8819898
Wed, 12 Apr 2017 18:17:15 +0000	2,5023000000	-73,023582
Mon, 10 Apr 2017 10:05:31 +0000	75,5258820000	+0,0692898
Sun, 09 Apr 2017 08:24:41 +0000	75,4565922000	+0,5452806
Wed, 05 Apr 2017 10:03:41 +0000	74,9113116000	+72,4247116
Wed, 05 Apr 2017 10:03:40 +0000	2,4866000000	-72,4247116
Sun, 02 Apr 2017 22:44:26 +0000	74,9113116000	+72,4247116
Sun, 02 Apr 2017 22:44:25 +0000	2,4866000000	-71,8854562
Thu, 30 Mar 2017 11:43:34 +0000	74,3720562000	+71,9033562
Thu, 30 Mar 2017 11:43:33 +0000	2,4687000000	-71,8400916
Thu, 30 Mar 2017 04:51:27 +0000	74,3087916000	+71,8421916
Thu, 30 Mar 2017 04:51:26 +0000	2,4666000000	-71,49273
Sun, 26 Mar 2017 09:10:17 +0000	73,9593300000	+71,50433
Sun, 26 Mar 2017 09:10:16 +0000	2,4550000000	-71,6760482
Thu, 23 Mar 2017 18:25:04 +0000	74,1310482000	+0,105441
Wed, 22 Mar 2017 02:36:27 +0000	74,0256072000	-0,3675372
Fri, 17 Mar 2017 19:04:02 +0000	74,3931444000	-0,0331386
Thu, 16 Mar 2017 01:29:09 +0000	74,4262830000	-1,3918212
Wed, 08 Mar 2017 21:44:34 +0000	75,8181042000	+0,2229324
Wed, 08 Mar 2017 01:37:17 +0000	75,5951718000	+0,120504
Tue, 07 Mar 2017 17:21:57 +0000	75,4746678000	-0,3795876
Thu, 02 Mar 2017 02:01:06 +0000	75,8542554000	+0,0060252
Wed, 01 Mar 2017 08:02:36 +0000	75,8482302000	+0,4850286
Tue, 28 Feb 2017 13:34:58 +0000	75,3632016000	-0,2952348
Sun, 26 Feb 2017 10:51:26 +0000	75,6584364000	0
Sat, 25 Feb 2017 15:49:56 +0000	75,6584364000	+73,1470364
Sat, 25 Feb 2017 15:49:55 +0000	2,5114000000	-73,1470364
Sat, 25 Feb 2017 06:34:39 +0000	75,6584364000	+73,1470364
Sat, 25 Feb 2017 06:34:38 +0000	2,5114000000	-73,2133136
Thu, 23 Feb 2017 02:28:23 +0000	75,7247136000	+73,2111136
Thu, 23 Feb 2017 02:28:22 +0000	2,5136000000	-72,8887654
Tue, 14 Feb 2017 00:53:35 +0000	75,4023654000	+0,241008
Mon, 13 Feb 2017 13:15:36 +0000	75,1613574000	+0,2319702
Thu, 09 Feb 2017 20:49:43 +0000	74,9293872000	+0,225945
Wed, 08 Feb 2017 23:33:55 +0000	74,7034422000	+0,3434364
Fri, 03 Feb 2017 09:01:48 +0000	74,3600058000	+71,8917058
Fri, 03 Feb 2017 09:01:47 +0000	2,4683000000	-71,6446726
Thu, 02 Feb 2017 02:06:15 +0000	74,1129726000	-0,5844444
Sun, 29 Jan 2017 03:58:22 +0000	74,6974170000	0
Sat, 28 Jan 2017 23:18:45 +0000	74,6974170000	+0,1114662
Sun, 22 Jan 2017 12:08:27 +0000	74,5859508000	0
Sat, 21 Jan 2017 20:00:00 +0000	74,5859508000	-0,436827
Thu, 19 Jan 2017 22:51:18 +0000	75,0227778000	+72,5324778
Thu, 19 Jan 2017 22:51:17 +0000	2,4903000000	-72,7282968
Wed, 18 Jan 2017 23:19:44 +0000	75,2185968000	+0,2590836
Tue, 17 Jan 2017 11:07:42 +0000	74,9595132000	-0,0271134
Sun, 15 Jan 2017 06:27:51 +0000	74,9866266000	-0,7019358
Wed, 11 Jan 2017 04:37:06 +0000	75,6885624000	+73,1761624
Wed, 11 Jan 2017 04:37:05 +0000	2,5124000000	-73,0074568
Mon, 09 Jan 2017 21:55:30 +0000	75,5198568000	-0,3946506
Mon, 09 Jan 2017 12:49:00 +0000	75,9145074000	+73,3946074
Mon, 09 Jan 2017 12:48:59 +0000	2,5199000000	-73,1807128
Fri, 06 Jan 2017 13:59:39 +0000	75,7006128000	-0,6989232
Sat, 24 Dec 2016 22:37:31 +0000	76,3995360000	-0,090378
Sun, 18 Dec 2016 21:18:14 +0000	76,4899140000	+0,0391638
Sat, 17 Dec 2016 23:12:11 +0000	76,4507502000	-0,4157388
Thu, 15 Dec 2016 17:31:46 +0000	76,8664890000	+1,4701488
Thu, 08 Dec 2016 23:39:02 +0000	75,3963402000	+72,8936402
Thu, 08 Dec 2016 23:39:01 +0000	2,5027000000	-72,676733
Thu, 08 Dec 2016 20:08:38 +0000	75,1794330000	+1,0001832
Tue, 06 Dec 2016 03:42:16 +0000	74,1792498000	-0,6386712
Sun, 04 Dec 2016 07:52:53 +0000	74,8179210000	-0,5151546
Wed, 30 Nov 2016 14:40:41 +0000	75,3330756000	0
Tue, 29 Nov 2016 14:40:20 +0000	75,3330756000	-0,0271134
Sun, 27 Nov 2016 08:49:36 +0000	75,3601890000	+0,2440206
Tue, 22 Nov 2016 06:26:22 +0000	75,1161684000	+0,3675372
Wed, 16 Nov 2016 19:35:04 +0000	74,7486312000	+72,2674312
Wed, 16 Nov 2016 19:35:03 +0000	2,4812000000	-70,87561
Thu, 10 Nov 2016 16:50:48 +0000	73,3568100000	+0,3404238
Thu, 10 Nov 2016 05:08:53 +0000	73,0163862000	+70,5926862
Thu, 10 Nov 2016 05:08:52 +0000	2,4237000000	-69,1617012
Sun, 06 Nov 2016 08:35:23 +0000	71,5854012000	0
Sat, 05 Nov 2016 01:01:49 +0000	71,5854012000	-1,129725
Sat, 29 Oct 2016 06:43:11 +0000	72,7151262000	-0,572394
Tue, 25 Oct 2016 17:52:20 +0000	73,2875202000	-0,0632646
Sun, 23 Oct 2016 01:45:02 +0000	73,3507848000	+0,647709
Thu, 20 Oct 2016 11:10:38 +0000	72,7030758000	-0,0512142
Mon, 17 Oct 2016 10:25:04 +0000	72,7542900000	+70,33929
Mon, 17 Oct 2016 10:25:03 +0000	2,4150000000	-70,4176176
Sat, 15 Oct 2016 12:44:18 +0000	72,8326176000	+0,5513058
Thu, 13 Oct 2016 16:42:54 +0000	72,2813118000	+69,8820118
Thu, 13 Oct 2016 16:42:53 +0000	2,3993000000	-70,068793
Wed, 12 Oct 2016 16:00:28 +0000	72,4680930000	+1,2321534
Sat, 08 Oct 2016 16:56:46 +0000	71,2359396000	+0,105441
Fri, 30 Sep 2016 02:39:43 +0000	71,1304986000	+0,060252
Sun, 25 Sep 2016 17:11:23 +0000	71,0702466000	0
Sun, 25 Sep 2016 07:49:03 +0000	71,0702466000	-0,2018442
Thu, 22 Sep 2016 11:31:26 +0000	71,2720908000	-0,4639404
Wed, 21 Sep 2016 08:21:10 +0000	71,7360312000	+69,3548312
Wed, 21 Sep 2016 08:21:09 +0000	2,3812000000	-69,0385082
Mon, 19 Sep 2016 22:10:12 +0000	71,4197082000	-0,0964032
Sun, 18 Sep 2016 22:54:45 +0000	71,5161114000	+69,1422114
Sun, 18 Sep 2016 22:54:44 +0000	2,3739000000	-68,813838
Wed, 14 Sep 2016 00:31:32 +0000	71,1877380000	+0,0632646
Fri, 09 Sep 2016 20:22:54 +0000	71,1244734000	-0,4187514
Mon, 05 Sep 2016 09:11:30 +0000	71,5432248000	+69,1684248
Mon, 05 Sep 2016 09:11:29 +0000	2,3748000000	-69,1684248
Mon, 05 Sep 2016 04:30:37 +0000	71,5432248000	-0,0180756
Sun, 04 Sep 2016 13:35:17 +0000	71,5613004000	+0,8766666
Fri, 26 Aug 2016 09:48:45 +0000	70,6846338000	-0,0210882
Wed, 17 Aug 2016 20:27:05 +0000	70,7057220000	-0,7802634
Sun, 14 Aug 2016 07:09:07 +0000	71,4859854000	+69,1130854
Sun, 14 Aug 2016 07:09:05 +0000	2,3729000000	-69,0498208
Mon, 01 Aug 2016 15:05:14 +0000	71,4227208000	-0,6597594
Thu, 28 Jul 2016 18:44:49 +0000	72,0824802000	+69,6897802
Thu, 28 Jul 2016 18:44:48 +0000	2,3927000000	-70,1235946
Wed, 27 Jul 2016 09:03:41 +0000	72,5162946000	+70,1091946
Wed, 27 Jul 2016 09:03:40 +0000	2,4071000000	-69,7476826
Sun, 17 Jul 2016 22:21:55 +0000	72,1547826000	+0,0210882
Sun, 17 Jul 2016 19:21:04 +0000	72,1336944000	+0,0210882
Fri, 15 Jul 2016 15:57:55 +0000	72,1126062000	+0,2470332
Sat, 25 Jun 2016 04:45:34 +0000	71,8655730000	+0,9459564
Sat, 18 Jun 2016 12:28:46 +0000	70,9196166000	-0,1024284
Sun, 12 Jun 2016 15:13:04 +0000	71,0220450000	0
Sun, 12 Jun 2016 08:36:13 +0000	71,0220450000	+68,664545
Sun, 12 Jun 2016 08:36:12 +0000	2,3575000000	-67,745702
Thu, 09 Jun 2016 01:05:39 +0000	70,1032020000	-0,2681214
Tue, 07 Jun 2016 16:06:13 +0000	70,3713234000	+0,015063
Mon, 06 Jun 2016 09:04:51 +0000	70,3562604000	+68,0208604
Mon, 06 Jun 2016 09:04:50 +0000	2,3354000000	-68,099188
Mon, 06 Jun 2016 04:49:43 +0000	70,4345880000	+0,0994158
Fri, 03 Jun 2016 21:12:50 +0000	70,3351722000	+68,0004722
Fri, 03 Jun 2016 21:12:49 +0000	2,3347000000	-69,395306
Tue, 24 May 2016 19:32:26 +0000	71,7300060000	+0,5000916
Fri, 20 May 2016 19:59:46 +0000	71,2299144000	-0,0933906
Thu, 19 May 2016 18:19:17 +0000	71,3233050000	+0,6416838
Mon, 16 May 2016 02:08:33 +0000	70,6816212000	+0,4308018
Thu, 12 May 2016 19:20:24 +0000	70,2508194000	+0,0482016
Mon, 09 May 2016 18:03:06 +0000	70,2026178000	+0,4187514
Sat, 30 Apr 2016 12:23:46 +0000	69,7838664000	-0,0482016
Fri, 29 Apr 2016 13:21:41 +0000	69,8320680000	+67,501068
Fri, 29 Apr 2016 06:48:35 +0000	2,3310000000	-0,0135
Thu, 28 Apr 2016 15:22:02 +0000	2,3445000000	-34,38276418
Thu, 21 Apr 2016 16:00:56 +0000	36,7272641800	+34,37996418
Thu, 21 Apr 2016 16:00:55 +0000	2,3473000000	-34,44411524
Sun, 17 Apr 2016 11:58:47 +0000	36,7914152400	+0,09231494
Wed, 13 Apr 2016 12:49:50 +0000	36,6991003000	+0,33170792
Mon, 11 Apr 2016 04:19:36 +0000	36,3673923800	+34,04309238
Mon, 11 Apr 2016 04:19:35 +0000	2,3243000000	-34,11976072
Fri, 08 Apr 2016 13:42:28 +0000	36,4440607200	-0,06102174
Wed, 06 Apr 2016 15:04:17 +0000	36,5050824600	+0,04224582
Mon, 04 Apr 2016 12:12:50 +0000	36,4628366400	+0,0312932
Sat, 02 Apr 2016 18:45:00 +0000	36,4315434400	-0,32701394
Wed, 30 Mar 2016 03:01:21 +0000	36,7585573800	-0,41150558
Sun, 27 Mar 2016 01:14:36 +0000	37,1700629600	+0,05789242
Wed, 23 Mar 2016 20:37:47 +0000	37,1121705400	+0,12047882
Tue, 22 Mar 2016 19:41:17 +0000	36,9916917200	+0,15959532
Sun, 20 Mar 2016 18:37:03 +0000	36,8320964000	+34,4780964
Sun, 20 Mar 2016 18:37:02 +0000	2,3540000000	-34,3842168
Fri, 18 Mar 2016 15:22:41 +0000	36,7382168000	+0,08292698
Fri, 18 Mar 2016 03:38:28 +0000	36,6552898200	-0,36300112
Thu, 17 Mar 2016 02:47:30 +0000	37,0182909400	-0,42558752
Wed, 16 Mar 2016 08:09:09 +0000	37,4438784600	+0,0391165
Mon, 14 Mar 2016 23:33:07 +0000	37,4047619600	+0,0547631
Mon, 14 Mar 2016 16:29:10 +0000	37,3499988600	+34,96289886
Mon, 14 Mar 2016 16:29:09 +0000	2,3871000000	-34,83459674
Sun, 13 Mar 2016 16:23:25 +0000	37,2216967400	-0,63055798
Thu, 03 Mar 2016 21:19:20 +0000	37,8522547200	-0,39742364
Wed, 02 Mar 2016 12:31:03 +0000	38,2496783600	+0,59613546
Mon, 29 Feb 2016 04:14:39 +0000	37,6535429000	+35,2470429
Mon, 29 Feb 2016 04:14:38 +0000	2,4065000000	-35,56310422
Sun, 28 Feb 2016 01:46:30 +0000	37,9696042200	+35,54290422
Sun, 28 Feb 2016 01:46:29 +0000	2,4267000000	-35,54290422
Sat, 27 Feb 2016 06:14:58 +0000	37,9696042200	+35,54290422
Sat, 27 Feb 2016 06:14:57 +0000	2,4267000000	-35,17051514
Thu, 25 Feb 2016 20:26:10 +0000	37,5972151400	+35,19431514
Thu, 25 Feb 2016 20:26:09 +0000	2,4029000000	-35,2897594
Tue, 23 Feb 2016 22:41:55 +0000	37,6926594000	+0,41932888
Sat, 20 Feb 2016 13:53:54 +0000	37,2733305200	+0,02972854
Wed, 17 Feb 2016 13:11:43 +0000	37,2436019800	+0,08918562
Mon, 15 Feb 2016 22:50:11 +0000	37,1544163600	+0,31919064
Mon, 15 Feb 2016 05:05:53 +0000	36,8352257200	-0,02659922
Sun, 14 Feb 2016 12:53:02 +0000	36,8618249400	-0,2268757
Wed, 10 Feb 2016 15:45:33 +0000	37,0887006400	+0,2268757
Wed, 10 Feb 2016 12:34:15 +0000	36,8618249400	+34,50592494
Wed, 10 Feb 2016 12:34:14 +0000	2,3559000000	-34,42299796
Tue, 09 Feb 2016 20:13:12 +0000	36,7788979600	-0,40994092
Fri, 05 Feb 2016 22:35:56 +0000	37,1888388800	+34,81203888
Fri, 05 Feb 2016 22:35:55 +0000	2,3768000000	-35,81498594
Wed, 27 Jan 2016 02:45:04 +0000	38,1917859400	+35,75088594
Wed, 27 Jan 2016 02:45:03 +0000	2,4409000000	-36,04504202
Sun, 24 Jan 2016 08:41:44 +0000	38,4859420200	0
Sat, 23 Jan 2016 12:54:39 +0000	38,4859420200	+36,02624202
Sat, 23 Jan 2016 12:54:38 +0000	2,4597000000	-36,02624202
Sat, 23 Jan 2016 09:35:05 +0000	38,4859420200	+0,53041974
Wed, 20 Jan 2016 17:51:33 +0000	37,9555222800	-0,2190524
Tue, 19 Jan 2016 11:50:53 +0000	38,1745746800	-0,02034058
Tue, 19 Jan 2016 07:14:12 +0000	38,1949152600	+0,11578484
Sun, 17 Jan 2016 18:56:18 +0000	38,0791304200	-0,08136232
Mon, 11 Jan 2016 15:19:33 +0000	38,1604927400	+0,05163378
Thu, 07 Jan 2016 18:31:05 +0000	38,1088589600	+35,67325896
Thu, 07 Jan 2016 18:31:04 +0000	2,4356000000	-35,742104
Thu, 07 Jan 2016 14:05:51 +0000	38,1777040000	+35,737704
Thu, 07 Jan 2016 14:05:50 +0000	2,4400000000	-35,96145038
Thu, 07 Jan 2016 02:53:07 +0000	38,4014503800	-0,22374638
Wed, 06 Jan 2016 15:20:14 +0000	38,6251967600	+0,0234699
Wed, 06 Jan 2016 03:27:48 +0000	38,6017268600	-0,0312932
Tue, 05 Jan 2016 19:49:56 +0000	38,6330200600	+36,16392006
Tue, 05 Jan 2016 19:49:55 +0000	2,4691000000	-35,50206888
Mon, 04 Jan 2016 05:30:29 +0000	37,9711688800	+35,54436888
Mon, 04 Jan 2016 05:30:28 +0000	2,4268000000	-35,78689118
Fri, 01 Jan 2016 07:42:08 +0000	38,2136911800	+35,77139118
Fri, 01 Jan 2016 07:42:07 +0000	2,4423000000	-35,40995472
Tue, 29 Dec 2015 01:41:35 +0000	37,8522547200	-0,03442252
Thu, 24 Dec 2015 18:08:56 +0000	37,8866772400	-0,27850948
Sat, 19 Dec 2015 23:34:53 +0000	38,1651867200	0
Sat, 19 Dec 2015 05:51:05 +0000	38,1651867200	+35,72598672
Sat, 19 Dec 2015 05:51:04 +0000	2,4392000000	-35,28944658
Tue, 15 Dec 2015 02:44:23 +0000	37,7286465800	-0,07197436
Mon, 14 Dec 2015 12:47:15 +0000	37,8006209400	-0,03755184
Wed, 09 Dec 2015 15:43:51 +0000	37,8381727800	-0,29415608
Tue, 08 Dec 2015 15:03:40 +0000	38,1323288600	+35,69522886
Tue, 08 Dec 2015 15:03:39 +0000	2,4371000000	-35,84074224
Tue, 08 Dec 2015 00:26:28 +0000	38,2778422400	+0,15333668
Sun, 06 Dec 2015 11:30:05 +0000	38,1245055600	+35,68790556
Sun, 06 Dec 2015 11:30:03 +0000	2,4366000000	-36,8050728
Thu, 03 Dec 2015 09:14:27 +0000	39,2416728000	+0,06102174
Mon, 30 Nov 2015 00:03:53 +0000	39,1806510600	+0,01408194
Sat, 28 Nov 2015 16:30:59 +0000	39,1665691200	-0,00156466
Fri, 27 Nov 2015 19:17:27 +0000	39,1681337800	+0,0547631
Fri, 27 Nov 2015 00:59:08 +0000	39,1133706800	+0,03442252
Thu, 26 Nov 2015 06:42:44 +0000	39,0789481600	-0,01408194
Mon, 23 Nov 2015 21:24:36 +0000	39,0930301000	+0,17837124
Sun, 22 Nov 2015 11:33:21 +0000	38,9146588600	+0,078233
Fri, 20 Nov 2015 12:20:05 +0000	38,8364258600	+36,35432586
Fri, 20 Nov 2015 12:20:04 +0000	2,4821000000	-36,24167034
Fri, 20 Nov 2015 01:37:40 +0000	38,7237703400	+36,24887034
Fri, 20 Nov 2015 01:37:39 +0000	2,4749000000	-36,798066
Wed, 18 Nov 2015 19:50:31 +0000	39,2729660000	+0,5163378
Mon, 16 Nov 2015 15:30:00 +0000	38,7566282000	+36,2796282
Mon, 16 Nov 2015 15:29:59 +0000	2,4770000000	-36,12472686
Thu, 12 Nov 2015 06:45:10 +0000	38,6017268600	-0,0860563
Tue, 10 Nov 2015 18:25:38 +0000	38,6877831600	+0,0704097
Sun, 08 Nov 2015 13:20:25 +0000	38,6173734600	+0,47878596
Fri, 06 Nov 2015 01:10:26 +0000	38,1385875000	+35,7010875
Fri, 06 Nov 2015 01:10:25 +0000	2,4375000000	-35,46012986
Wed, 04 Nov 2015 05:33:04 +0000	37,8976298600	+0,3676951
Tue, 27 Oct 2015 07:07:03 +0000	37,5299347600	+35,13133476
Tue, 27 Oct 2015 07:07:02 +0000	2,3986000000	-35,22052038
Mon, 26 Oct 2015 04:50:33 +0000	37,6191203800	+35,21482038
Mon, 26 Oct 2015 04:50:32 +0000	2,4043000000	-35,28210076
Sun, 25 Oct 2015 02:13:10 +0000	37,6864007600	0
Sat, 24 Oct 2015 03:19:43 +0000	37,6864007600	+1,06553346
Mon, 19 Oct 2015 23:54:08 +0000	36,6208673000	+0,10326756
Sat, 10 Oct 2015 07:07:46 +0000	36,5175997400	+0,04381048
Fri, 09 Oct 2015 12:55:50 +0000	36,4737892600	+34,14268926
Fri, 09 Oct 2015 12:55:49 +0000	2,3311000000	-34,52133698
Thu, 08 Oct 2015 02:43:43 +0000	36,8524369800	-0,07197436
Wed, 07 Oct 2015 14:33:44 +0000	36,9244113400	+0,03598718
Wed, 07 Oct 2015 07:16:07 +0000	36,8884241600	+0,05006912
Mon, 05 Oct 2015 08:01:43 +0000	36,8383550400	-0,0938796
Tue, 29 Sep 2015 14:57:28 +0000	36,9322346400	-0,04537514
Thu, 24 Sep 2015 20:12:53 +0000	36,9776097800	+0,31449666
Sun, 20 Sep 2015 02:56:01 +0000	36,6631131200	0
Sat, 19 Sep 2015 17:36:50 +0000	36,6631131200	-0,49130324
Mon, 07 Sep 2015 07:35:45 +0000	37,1544163600	+34,77981636
Mon, 07 Sep 2015 07:35:44 +0000	2,3746000000	-34,79859228
Fri, 04 Sep 2015 12:16:18 +0000	37,1731922800	+0,23626366
Thu, 03 Sep 2015 06:41:46 +0000	36,9369286200	+0,06102174
Wed, 02 Sep 2015 12:38:05 +0000	36,8759068800	+0,92002008
Wed, 26 Aug 2015 00:20:35 +0000	35,9558868000	+33,6578868
Wed, 26 Aug 2015 00:20:34 +0000	2,2980000000	-34,84076976
Thu, 20 Aug 2015 12:49:11 +0000	37,1387697600	+34,76516976
Thu, 20 Aug 2015 12:49:10 +0000	2,3736000000	-34,95292896
Sun, 16 Aug 2015 07:50:12 +0000	37,3265289600	0
Sat, 15 Aug 2015 16:05:20 +0000	37,3265289600	+34,94092896
Sat, 15 Aug 2015 16:05:19 +0000	2,3856000000	-34,94092896
Sat, 15 Aug 2015 06:59:12 +0000	37,3265289600	-0,6102174
Fri, 31 Jul 2015 02:10:21 +0000	37,9367463600	+0,38803568
Wed, 29 Jul 2015 05:55:04 +0000	37,5487106800	+35,14891068
Wed, 29 Jul 2015 05:55:03 +0000	2,3998000000	-35,05972506
Tue, 28 Jul 2015 03:25:50 +0000	37,4595250600	-0,35517782
Sun, 26 Jul 2015 08:01:22 +0000	37,8147028800	+0,12047882
Mon, 13 Jul 2015 19:47:18 +0000	37,6942240600	+35,28512406
Mon, 13 Jul 2015 19:47:17 +0000	2,4091000000	-34,9628041
Sat, 04 Jul 2015 20:17:11 +0000	37,3719041000	+34,9834041
Sat, 04 Jul 2015 20:17:10 +0000	2,3885000000	-34,9834041
Sat, 04 Jul 2015 12:24:35 +0000	37,3719041000	+34,9834041
Sat, 04 Jul 2015 12:24:34 +0000	2,3885000000	-35,00374468
Fri, 03 Jul 2015 11:39:20 +0000	37,3922446800	+0,03755184
Fri, 03 Jul 2015 07:34:12 +0000	37,3546928400	-0,13925474
Thu, 02 Jul 2015 05:55:58 +0000	37,4939475800	+0,93410202
Sat, 20 Jun 2015 12:23:00 +0000	36,5598455600	-0,28476812
Sat, 13 Jun 2015 19:53:25 +0000	36,8446136800	+0,1017029
Wed, 10 Jun 2015 14:13:25 +0000	36,7429107800	+0,08918562
Tue, 09 Jun 2015 03:54:57 +0000	36,6537251600	-1,00764104
Sat, 23 May 2015 03:50:38 +0000	37,6613662000	+0,64776924
Tue, 12 May 2015 20:37:25 +0000	37,0135969600	-0,0312932
Sun, 10 May 2015 22:30:40 +0000	37,0448901600	+0,07510368
Sat, 09 May 2015 15:19:06 +0000	36,9697864800	-0,2659922
Mon, 04 May 2015 21:02:36 +0000	37,2357786800	-0,8918562
Mon, 27 Apr 2015 21:23:54 +0000	38,1276348800	-0,02972854
Sun, 26 Apr 2015 11:00:33 +0000	38,1573634200	0
Sat, 25 Apr 2015 05:23:56 +0000	38,1573634200	-0,43966946
Tue, 21 Apr 2015 16:47:41 +0000	38,5970328800	+36,13023288
Tue, 21 Apr 2015 16:47:40 +0000	2,4668000000	-35,95186164
Sun, 19 Apr 2015 03:50:25 +0000	38,4186616400	-0,7275669
Fri, 10 Apr 2015 20:11:49 +0000	39,1462285400	+1,3769008
Mon, 06 Apr 2015 17:36:33 +0000	37,7693277400	-1,77119512
Sun, 15 Mar 2015 16:05:01 +0000	39,5405228600	0
Sat, 14 Mar 2015 10:02:29 +0000	39,5405228600	-0,00469398
Fri, 13 Mar 2015 20:41:43 +0000	39,5452168400	+37,01781684
Fri, 13 Mar 2015 20:41:42 +0000	2,5274000000	-35,04947456
Thu, 05 Mar 2015 08:37:41 +0000	37,5768745600	+35,17527456
Thu, 05 Mar 2015 08:37:40 +0000	2,4016000000	-34,680842
Mon, 02 Mar 2015 19:50:53 +0000	37,0824420000	+0,65089856
Sun, 22 Feb 2015 13:34:18 +0000	36,4315434400	-0,01251728
Wed, 18 Feb 2015 20:10:42 +0000	36,4440607200	+0,0860563
Mon, 16 Feb 2015 14:59:01 +0000	36,3580044200	-0,25973356
Thu, 12 Feb 2015 12:54:53 +0000	36,6177379800	-0,0469398
Tue, 10 Feb 2015 22:25:43 +0000	36,6646777800	+0,02034058
Mon, 09 Feb 2015 07:34:31 +0000	36,6443372000	-0,02503456
Sat, 07 Feb 2015 15:24:26 +0000	36,6693717600	+0,48035062
Wed, 04 Feb 2015 07:33:38 +0000	36,1890211400	-0,4302815
Fri, 30 Jan 2015 08:15:36 +0000	36,6193026400	+0,71348496
Wed, 21 Jan 2015 01:42:37 +0000	35,9058176800	+0,00625864
Sat, 17 Jan 2015 19:39:59 +0000	35,8995590400	+0,94974862
Wed, 07 Jan 2015 04:44:27 +0000	34,9498104200	+32,71611042
Wed, 07 Jan 2015 04:44:26 +0000	2,2337000000	-32,33589804
Sun, 04 Jan 2015 21:07:15 +0000	34,5695980400	+0,58831216
Sun, 28 Dec 2014 11:19:46 +0000	33,9812858800	-0,08762096
Wed, 24 Dec 2014 02:14:25 +0000	34,0689068400	+0,58361818
Fri, 12 Dec 2014 04:51:14 +0000	33,4852886600	-0,24408696
Tue, 09 Dec 2014 01:22:20 +0000	33,7293756200	+31,57367562
Tue, 09 Dec 2014 01:22:19 +0000	2,1557000000	-31,6253094
Sat, 06 Dec 2014 01:10:31 +0000	33,7810094000	+0,0625864
Thu, 04 Dec 2014 05:18:36 +0000	33,7184230000	+0,25660424
Tue, 02 Dec 2014 16:19:17 +0000	33,4618187600	+0,17367726
Thu, 27 Nov 2014 20:10:58 +0000	33,2881415000	-0,13456076
Mon, 24 Nov 2014 14:29:26 +0000	33,4227022600	+0,31762598
Sun, 16 Nov 2014 20:29:28 +0000	33,1050762800	-0,0312932
Sun, 16 Nov 2014 13:45:07 +0000	33,1363694800	0
Sun, 16 Nov 2014 08:00:16 +0000	33,1363694800	0
Sat, 15 Nov 2014 18:16:57 +0000	33,1363694800	+31,01856948
Sat, 15 Nov 2014 18:16:56 +0000	2,1178000000	-31,11401374
Thu, 13 Nov 2014 15:26:20 +0000	33,2318137400	-0,27068618
Thu, 06 Nov 2014 19:56:25 +0000	33,5024999200	+0,2503456
Wed, 05 Nov 2014 13:14:17 +0000	33,2521543200	+0,08449164
Sun, 02 Nov 2014 23:20:52 +0000	33,1676626800	+0,03442252
Sat, 01 Nov 2014 06:37:36 +0000	33,1332401600	+0,45062208
Mon, 27 Oct 2014 06:31:33 +0000	32,6826180800	-0,22218172
Wed, 01 Oct 2014 12:48:41 +0000	32,9047998000	+0,60708808
Mon, 22 Sep 2014 09:02:53 +0000	32,2977117200	+0,0234699
Mon, 22 Sep 2014 02:19:48 +0000	32,2742418200	+30,21154182
Mon, 22 Sep 2014 02:19:47 +0000	2,0627000000	-30,26943424
Fri, 19 Sep 2014 20:42:04 +0000	32,3321342400	+0,2894621
Wed, 17 Sep 2014 09:27:00 +0000	32,0426721400	-0,03442252
Mon, 15 Sep 2014 19:44:09 +0000	32,0770946600	+0,05632776
Sat, 13 Sep 2014 04:55:08 +0000	32,0207669000	-0,2127938
Tue, 09 Sep 2014 07:38:51 +0000	32,2335607000	+0,7838947
Mon, 25 Aug 2014 11:49:54 +0000	31,4496660000	+0,1142202
Sun, 24 Aug 2014 04:31:55 +0000	31,3354458000	+29,3327458
Sun, 24 Aug 2014 04:31:54 +0000	2,0027000000	-29,2404309
Thu, 21 Aug 2014 16:44:47 +0000	31,2431309000	+29,2463309
Thu, 21 Aug 2014 16:44:46 +0000	1,9968000000	-28,9772094
Sat, 16 Aug 2014 02:12:54 +0000	30,9740094000	-0,0672803
Tue, 12 Aug 2014 20:34:46 +0000	31,0412897000	+29,0573897
Tue, 12 Aug 2014 20:34:45 +0000	1,9839000000	-29,1105882
Tue, 12 Aug 2014 09:14:50 +0000	31,0944882000	+29,1071882
Tue, 12 Aug 2014 09:14:49 +0000	1,9873000000	-28,9569808
Sun, 10 Aug 2014 02:51:17 +0000	30,9442808000	+28,9665808
Sun, 10 Aug 2014 02:51:16 +0000	1,9777000000	-29,0667191
Wed, 06 Aug 2014 08:19:15 +0000	31,0444191000	+29,0603191
Wed, 06 Aug 2014 08:19:13 +0000	1,9841000000	-29,0446725
Wed, 06 Aug 2014 00:13:21 +0000	31,0287725000	+0,0391165
Thu, 31 Jul 2014 20:40:58 +0000	30,9896560000	+0,3066734
Sat, 19 Jul 2014 12:25:14 +0000	30,6829826000	+28,7219826
Sat, 19 Jul 2014 12:25:13 +0000	1,9610000000	-28,540482
Mon, 07 Jul 2014 16:04:30 +0000	30,5014820000	+28,552082
Mon, 07 Jul 2014 16:04:29 +0000	1,9494000000	-28,4535085
Sat, 28 Jun 2014 15:13:53 +0000	30,4029085000	+28,4598085
Sat, 28 Jun 2014 15:13:52 +0000	1,9431000000	-28,5208302
Tue, 24 Jun 2014 09:52:42 +0000	30,4639302000	-0,0516338
Sun, 22 Jun 2014 11:52:52 +0000	30,5155640000	+28,565264
Sun, 22 Jun 2014 11:52:51 +0000	1,9503000000	-28,5871692
Fri, 20 Jun 2014 11:11:04 +0000	30,5374692000	+0,1142202
Fri, 06 Jun 2014 13:53:33 +0000	30,4232490000	-0,087621
Thu, 29 May 2014 19:31:47 +0000	30,5108700000	+0,0751037
Mon, 26 May 2014 12:50:14 +0000	30,4357663000	-0,009388
Sat, 24 May 2014 18:41:38 +0000	30,4451543000	+0,0328579
Fri, 23 May 2014 08:02:24 +0000	30,4122964000	+28,4685964
Fri, 23 May 2014 08:02:23 +0000	1,9437000000	-28,3293417
Mon, 19 May 2014 06:55:14 +0000	30,2730417000	+0,3395312
Thu, 01 May 2014 23:46:58 +0000	29,9335105000	-0,0970089
Thu, 24 Apr 2014 05:19:07 +0000	30,0305194000	+28,1112194
Thu, 24 Apr 2014 05:19:06 +0000	1,9193000000	-28,1159134
Fri, 18 Apr 2014 11:57:58 +0000	30,0352134000	+0,0469398
Mon, 14 Apr 2014 07:44:57 +0000	29,9882736000	+0,1283022
Fri, 11 Apr 2014 08:38:37 +0000	29,8599714000	-0,3426606
Tue, 08 Apr 2014 04:22:12 +0000	30,2026320000	-0,0860563
Sat, 05 Apr 2014 05:57:43 +0000	30,2886883000	+0,0281639
Thu, 03 Apr 2014 21:08:13 +0000	30,2605244000	+28,3265244
Thu, 03 Apr 2014 21:08:12 +0000	1,9340000000	-28,1528471
Tue, 01 Apr 2014 23:10:22 +0000	30,0868471000	+0,0015646
Tue, 01 Apr 2014 08:36:57 +0000	30,0852825000	-0,1017029
Mon, 31 Mar 2014 09:58:50 +0000	30,1869854000	+0,2409577
Fri, 07 Mar 2014 06:51:03 +0000	29,9460277000	+28,0321277
Fri, 07 Mar 2014 06:51:02 +0000	1,9139000000	-28,2902966
Tue, 04 Mar 2014 23:00:02 +0000	30,2041966000	-0,239393
Mon, 10 Feb 2014 10:35:05 +0000	30,4435896000	-0,2206171
Thu, 06 Feb 2014 01:14:29 +0000	30,6642067000	+0,0578924
Mon, 20 Jan 2014 16:13:27 +0000	30,6063143000	+0,2550396
Sun, 22 Dec 2013 17:03:38 +0000	30,3512747000	0
Sat, 21 Dec 2013 12:29:11 +0000	30,3512747000	+28,4114747
Sat, 21 Dec 2013 12:29:10 +0000	1,9398000000	-28,262832
Sat, 14 Dec 2013 06:25:02 +0000	30,2026320000	+28,272332
Sat, 14 Dec 2013 06:25:01 +0000	1,9303000000	-29,183848
Wed, 30 Oct 2013 19:57:56 +0000	31,1141480000	0
Wed, 30 Oct 2013 03:36:30 +0000	31,1141480000	-0,0008211
Tue, 22 Oct 2013 11:26:01 +0000	31,1149691000	-0,2931847
Sun, 29 Sep 2013 21:03:47 +0000	31,4081538000	0
Thu, 26 Sep 2013 09:30:05 +0000	31,4081538000	+0,0008288
Wed, 25 Sep 2013 01:20:03 +0000	31,4073250000	-0,0016577
Mon, 23 Sep 2013 03:31:42 +0000	31,4089827000	+0,0008289
Sun, 08 Sep 2013 07:17:44 +0000	31,4081538000	+0,0008407
Tue, 03 Sep 2013 01:36:37 +0000	31,4073131000	-0,0016696
Mon, 02 Sep 2013 07:39:49 +0000	31,4089827000	+0,0033392
Fri, 23 Aug 2013 12:57:58 +0000	31,4056435000	-0,0025103
Tue, 20 Aug 2013 10:23:41 +0000	31,4081538000	-0,0008289
Sun, 18 Aug 2013 10:35:06 +0000	31,4089827000	0
Sun, 18 Aug 2013 00:14:40 +0000	31,4089827000	0
Thu, 15 Aug 2013 07:38:05 +0000	31,4089827000	0
Tue, 13 Aug 2013 16:51:36 +0000	31,4089827000	0
Sat, 10 Aug 2013 08:28:49 +0000	31,4089827000	0
Tue, 30 Jul 2013 01:41:23 +0000	31,4089827000	+0,0016577
Sun, 28 Jul 2013 07:01:27 +0000	31,4073250000	0
Sat, 27 Jul 2013 11:17:09 +0000	31,4073250000	+0,0008408
Mon, 15 Jul 2013 12:33:57 +0000	31,4064842000	-0,0024985
Fri, 12 Jul 2013 11:36:54 +0000	31,4089827000	0
Tue, 09 Jul 2013 14:04:53 +0000	31,4089827000	0
Fri, 21 Jun 2013 13:45:53 +0000	31,4089827000	0
Sun, 16 Jun 2013 08:50:43 +0000	31,4089827000	0
Sat, 15 Jun 2013 16:32:04 +0000	31,4089827000	0
Tue, 11 Jun 2013 10:40:57 +0000	31,4089827000	0
Sun, 09 Jun 2013 00:28:30 +0000	31,4089827000	0
Fri, 31 May 2013 03:24:08 +0000	31,4089827000	0
Mon, 20 May 2013 21:23:16 +0000	31,4089827000	0
Fri, 17 May 2013 20:12:24 +0000	31,4089827000	+0,0008289
Sat, 11 May 2013 17:57:15 +0000	31,4081538000	-0,0008289
Wed, 08 May 2013 10:17:59 +0000	31,4089827000	+0,0008289
Fri, 03 May 2013 03:04:26 +0000	31,4081538000	0
Thu, 02 May 2013 23:19:37 +0000	31,4081538000	0
Tue, 30 Apr 2013 20:21:35 +0000	31,4081538000	-0,0008289
Tue, 23 Apr 2013 05:41:35 +0000	31,4089827000	0
Sun, 21 Apr 2013 18:25:31 +0000	31,4089827000	0
Tue, 16 Apr 2013 21:26:14 +0000	31,4089827000	0
Wed, 10 Apr 2013 14:27:23 +0000	31,4089827000	0
Fri, 05 Apr 2013 05:35:24 +0000	31,4089827000	-0,0008289
Mon, 01 Apr 2013 05:29:38 +0000	31,4098116000	+0,0008289
Tue, 26 Mar 2013 02:31:52 +0000	31,4089827000	-0,0016696
Thu, 14 Mar 2013 21:26:29 +0000	31,4106523000	+0,0008407
Tue, 12 Mar 2013 08:13:14 +0000	31,4098116000	0
Sat, 09 Mar 2013 04:36:37 +0000	31,4098116000	0
Wed, 27 Feb 2013 19:35:30 +0000	31,4098116000	+0,0016578
Sun, 17 Feb 2013 01:17:32 +0000	31,4081538000	0
Thu, 14 Feb 2013 06:30:44 +0000	31,4081538000	0
Wed, 13 Feb 2013 19:11:19 +0000	31,4081538000	0
Tue, 12 Feb 2013 12:53:48 +0000	31,4081538000	-0,0008289
Mon, 11 Feb 2013 23:12:48 +0000	31,4089827000	0
Mon, 11 Feb 2013 14:45:49 +0000	31,4089827000	0
Wed, 30 Jan 2013 11:52:24 +0000	31,4089827000	+0,0008289
Sat, 19 Jan 2013 02:34:14 +0000	31,4081538000	0
Fri, 11 Jan 2013 23:13:33 +0000	31,4081538000	+0,0008288
Tue, 01 Jan 2013 11:11:46 +0000	31,4073250000	0
Fri, 21 Dec 2012 18:37:02 +0000	31,4073250000	-0,0016577
Wed, 21 Nov 2012 05:40:22 +0000	31,4089827000	0
Fri, 16 Nov 2012 07:00:12 +0000	31,4089827000	+0,2948347
Tue, 13 Nov 2012 02:51:57 +0000	31,1141480000	0
Mon, 12 Nov 2012 21:28:31 +0000	31,1141480000	0
Thu, 01 Nov 2012 21:22:11 +0000	31,1141480000	0
Fri, 21 Sep 2012 11:19:06 +0000	31,1141480000	-0,0008211
Tue, 18 Sep 2012 15:31:08 +0000	31,1149691000	0
Tue, 11 Sep 2012 10:05:58 +0000	31,1149691000	+0,0008211
Sun, 09 Sep 2012 13:08:40 +0000	31,1141480000	-0,0008211
Mon, 27 Aug 2012 06:31:51 +0000	31,1149691000	0
Mon, 20 Aug 2012 08:48:54 +0000	31,1149691000	0
Fri, 10 Aug 2012 02:57:56 +0000	31,1149691000	+0,0008211
Sun, 24 Jun 2012 04:55:56 +0000	31,1141480000	-0,0008211
Thu, 21 Jun 2012 19:34:52 +0000	31,1149691000	0
Wed, 20 Jun 2012 15:42:03 +0000	31,1149691000	0
Mon, 11 Jun 2012 06:31:47 +0000	31,1149691000	+0,0008211
Sun, 10 Jun 2012 00:32:52 +0000	31,1141480000	-0,0008211
Thu, 07 Jun 2012 14:03:21 +0000	31,1149691000	-0,0008211
Thu, 10 May 2012 14:18:27 +0000	31,1157902000	+0,0016422
Tue, 01 May 2012 09:18:46 +0000	31,1141480000	-0,0008211
Thu, 26 Apr 2012 00:43:16 +0000	31,1149691000	0
Mon, 05 Mar 2012 08:06:32 +0000	31,1149691000	-0,0008211
Fri, 10 Feb 2012 23:58:12 +0000	31,1157902000	+0,0016422
Wed, 01 Feb 2012 15:00:30 +0000	31,1141480000	0
Sat, 28 Jan 2012 18:55:00 +0000	31,1141480000	-0,0008211
Fri, 27 Jan 2012 09:01:30 +0000	31,1149691000	+0,0008211
Fri, 23 Dec 2011 13:02:39 +0000	31,1141480000	0
Sun, 04 Dec 2011 18:01:01 +0000	31,1141480000	0
Thu, 01 Dec 2011 15:49:03 +0000	31,1141480000	-0,0008211
Wed, 09 Nov 2011 18:44:49 +0000	31,1149691000	0
Sun, 06 Nov 2011 15:50:50 +0000	31,1149691000	+0,0008211
Mon, 10 Oct 2011 19:02:28 +0000	31,1141480000	0
Mon, 10 Oct 2011 13:21:27 +0000	31,1141480000	-0,0008211
Mon, 19 Sep 2011 02:23:19 +0000	31,1149691000	+0,0008211
Sat, 17 Sep 2011 20:08:05 +0000	31,1141480000	+0,0008212
Fri, 16 Sep 2011 16:01:32 +0000	31,1133268000	-0,0016423
Tue, 13 Sep 2011 20:31:34 +0000	31,1149691000	-0,0008211
Tue, 30 Aug 2011 13:33:25 +0000	31,1157902000	+0,0016422
Wed, 24 Aug 2011 17:51:56 +0000	31,1141480000	-0,0008211
Thu, 18 Aug 2011 18:18:51 +0000	31,1149691000	-0,0041056
Sun, 14 Aug 2011 22:57:43 +0000	31,1190747000	+0,0041056
Sat, 13 Aug 2011 07:54:15 +0000	31,1149691000	-0,0041056
Mon, 08 Aug 2011 03:19:42 +0000	31,1190747000	0

Please note that BHD to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 04:15:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Slovak koruna exchange chart

Note: The Bahrain dinar to Slovak koruna chart allow you to see for free currency exchange rate graph history for the BHD/SKK currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Slovak koruna pair for a period of 2407 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.