The exchange rate as of today for BHD/SLL is BHD per SLL, which means that with 100 Bahrain dinars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for BHD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or SLL currencies.

BHD to SLL exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 18:16:04 +0000	20 420,0150000000	+197,0853
Tue, 31 Oct 2017 01:36:30 +0000	20 222,9297000000	0
Sun, 29 Oct 2017 15:41:46 +0000	20 222,9297000000	+16,0879
Fri, 27 Oct 2017 11:10:54 +0000	20 206,8418000000	-16,0879
Thu, 26 Oct 2017 04:59:23 +0000	20 222,9297000000	+16,0879
Mon, 23 Oct 2017 17:54:09 +0000	20 206,8418000000	0
Thu, 19 Oct 2017 09:16:42 +0000	20 206,8418000000	+5,3574
Sun, 15 Oct 2017 21:48:26 +0000	20 201,4844000000	-21,4453
Sat, 14 Oct 2017 14:24:24 +0000	20 222,9297000000	+69,1231
Wed, 11 Oct 2017 17:04:55 +0000	20 153,8066000000	-53,0352
Mon, 09 Oct 2017 20:23:30 +0000	20 206,8418000000	-21,4551
Sun, 08 Oct 2017 08:26:57 +0000	20 228,2969000000	+10,7324
Thu, 05 Oct 2017 05:38:17 +0000	20 217,5645000000	-10,7324
Tue, 03 Oct 2017 11:50:12 +0000	20 228,2969000000	+278,668
Mon, 02 Oct 2017 13:53:44 +0000	19 949,6289000000	-278,668
Sat, 30 Sep 2017 07:45:27 +0000	20 228,2969000000	+318,5547
Sat, 23 Sep 2017 21:18:05 +0000	19 909,7422000000	+15,8438
Thu, 21 Sep 2017 15:13:52 +0000	19 893,8984000000	-15,8438
Wed, 20 Sep 2017 01:07:19 +0000	19 909,7422000000	+15,8438
Tue, 19 Sep 2017 15:09:32 +0000	19 893,8984000000	0
Mon, 18 Sep 2017 04:48:45 +0000	19 893,8984000000	0
Thu, 07 Sep 2017 20:06:22 +0000	19 893,8984000000	-10,5606
Wed, 06 Sep 2017 16:06:10 +0000	19 904,4590000000	-5,2832
Tue, 05 Sep 2017 22:44:25 +0000	19 909,7422000000	-5,2871
Sun, 03 Sep 2017 01:56:39 +0000	19 915,0293000000	0
Sat, 02 Sep 2017 09:15:02 +0000	19 915,0293000000	+21,1309
Thu, 31 Aug 2017 19:49:32 +0000	19 893,8984000000	-21,1309
Mon, 28 Aug 2017 23:17:46 +0000	19 915,0293000000	+5,2871
Sat, 26 Aug 2017 12:34:06 +0000	19 909,7422000000	+5,2832
Sat, 19 Aug 2017 17:02:46 +0000	19 904,4590000000	0
Fri, 18 Aug 2017 16:14:01 +0000	19 904,4590000000	+15,834
Tue, 15 Aug 2017 14:21:58 +0000	19 888,6250000000	-5,2734
Tue, 08 Aug 2017 06:57:14 +0000	19 893,8984000000	-15,8438
Tue, 08 Aug 2017 01:19:02 +0000	19 909,7422000000	+5,2832
Sat, 05 Aug 2017 11:29:50 +0000	19 904,4590000000	0
Sat, 05 Aug 2017 01:03:02 +0000	19 904,4590000000	+18,4727
Thu, 03 Aug 2017 21:41:34 +0000	19 885,9863000000	-7,9121
Mon, 31 Jul 2017 07:59:20 +0000	19 893,8984000000	+5,2734
Thu, 27 Jul 2017 15:07:24 +0000	19 888,6250000000	-10,5527
Mon, 24 Jul 2017 19:36:00 +0000	19 899,1777000000	+10,5527
Sat, 22 Jul 2017 06:14:38 +0000	19 888,6250000000	-5,2734
Fri, 21 Jul 2017 14:50:19 +0000	19 893,8984000000	+5,2734
Fri, 21 Jul 2017 08:29:45 +0000	19 888,6250000000	0
Wed, 19 Jul 2017 08:33:10 +0000	19 888,6250000000	-21,1172
Sat, 15 Jul 2017 21:24:47 +0000	19 909,7422000000	+265,4629
Sun, 09 Jul 2017 02:19:33 +0000	19 644,2793000000	+5,2129
Fri, 07 Jul 2017 02:24:51 +0000	19 639,0664000000	+10,4199
Tue, 04 Jul 2017 11:52:03 +0000	19 628,6465000000	+5,2031
Fri, 30 Jun 2017 21:21:48 +0000	19 623,4434000000	-286,2988
Thu, 29 Jun 2017 22:40:37 +0000	19 909,7422000000	+10,5645
Wed, 28 Jun 2017 23:04:55 +0000	19 899,1777000000	+5,2793
Wed, 21 Jun 2017 05:06:48 +0000	19 893,8984000000	+265,2519
Tue, 20 Jun 2017 09:08:46 +0000	19 628,6465000000	-296,9648
Mon, 19 Jun 2017 03:45:52 +0000	19 925,6113000000	0
Sun, 18 Jun 2017 23:14:40 +0000	19 925,6113000000	+36,9863
Sun, 18 Jun 2017 18:50:19 +0000	19 888,6250000000	-26,4043
Sun, 18 Jun 2017 06:57:15 +0000	19 915,0293000000	+26,4043
Fri, 16 Jun 2017 13:07:30 +0000	19 888,6250000000	-36,9863
Thu, 15 Jun 2017 22:05:55 +0000	19 925,6113000000	+87,5
Mon, 12 Jun 2017 20:52:53 +0000	19 838,1113000000	+219,8711
Mon, 12 Jun 2017 09:15:48 +0000	19 618,2402000000	-280,9375
Sun, 11 Jun 2017 17:40:31 +0000	19 899,1777000000	-21,1407
Sat, 10 Jun 2017 20:00:52 +0000	19 920,3184000000	+15,8594
Thu, 01 Jun 2017 14:50:18 +0000	19 904,4590000000	-31,7461
Tue, 30 May 2017 03:32:50 +0000	19 936,2051000000	+47,5801
Mon, 29 May 2017 06:20:10 +0000	19 888,6250000000	-42,2812
Sat, 27 May 2017 07:11:51 +0000	19 930,9062000000	+5,2949
Thu, 25 May 2017 00:27:16 +0000	19 925,6113000000	+212,1582
Tue, 23 May 2017 06:39:27 +0000	19 713,4531000000	-31,4317
Sat, 20 May 2017 13:35:18 +0000	19 744,8848000000	+20,9668
Thu, 18 May 2017 18:05:13 +0000	19 723,9180000000	+10,4649
Fri, 12 May 2017 05:41:07 +0000	19 713,4531000000	-10,4649
Thu, 11 May 2017 01:54:57 +0000	19 723,9180000000	+10,4649
Tue, 09 May 2017 12:39:30 +0000	19 713,4531000000	-15,7031
Sat, 06 May 2017 03:24:58 +0000	19 729,1562000000	+15,7031
Fri, 05 May 2017 06:53:05 +0000	19 713,4531000000	-68,8086
Tue, 02 May 2017 17:48:03 +0000	19 782,2617000000	0
Tue, 02 May 2017 14:42:41 +0000	19 782,2617000000	-21,0352
Tue, 02 May 2017 03:51:35 +0000	19 803,2969000000	0
Sun, 30 Apr 2017 01:37:23 +0000	19 803,2969000000	0
Sat, 29 Apr 2017 08:43:21 +0000	19 803,2969000000	+42,0235
Fri, 28 Apr 2017 13:35:18 +0000	19 761,2734000000	-5,2442
Fri, 28 Apr 2017 05:20:30 +0000	19 766,5176000000	+5,2442
Mon, 24 Apr 2017 09:13:27 +0000	19 761,2734000000	-26,2422
Sat, 22 Apr 2017 18:45:10 +0000	19 787,5156000000	+20,998
Fri, 21 Apr 2017 09:41:09 +0000	19 766,5176000000	0
Thu, 20 Apr 2017 06:12:46 +0000	19 766,5176000000	0
Wed, 19 Apr 2017 11:37:36 +0000	19 766,5176000000	0
Thu, 13 Apr 2017 11:37:43 +0000	19 766,5176000000	-36,7793
Thu, 13 Apr 2017 01:09:54 +0000	19 803,2969000000	+36,7793
Wed, 12 Apr 2017 13:41:07 +0000	19 766,5176000000	-15,7441
Sat, 08 Apr 2017 12:55:04 +0000	19 782,2617000000	+20,9883
Wed, 05 Apr 2017 10:03:44 +0000	19 761,2734000000	-5,2442
Tue, 04 Apr 2017 07:04:22 +0000	19 766,5176000000	-36,7793
Fri, 31 Mar 2017 03:59:40 +0000	19 803,2969000000	+42,0235
Thu, 30 Mar 2017 04:50:11 +0000	19 761,2734000000	-42,0235
Mon, 27 Mar 2017 01:53:00 +0000	19 803,2969000000	0
Sun, 26 Mar 2017 05:27:09 +0000	19 803,2969000000	+727,3535
Thu, 23 Mar 2017 18:25:07 +0000	19 075,9434000000	+33,7559
Wed, 22 Mar 2017 19:13:58 +0000	19 042,1875000000	-53,0645
Wed, 22 Mar 2017 08:39:05 +0000	19 095,2520000000	0
Tue, 21 Mar 2017 18:59:26 +0000	19 095,2520000000	-676,3281
Sun, 19 Mar 2017 14:04:46 +0000	19 771,5801000000	-119,6387
Sat, 11 Mar 2017 12:49:05 +0000	19 891,2188000000	+145,9278
Tue, 07 Mar 2017 20:22:48 +0000	19 745,2910000000	0
Tue, 07 Mar 2017 17:22:01 +0000	19 745,2910000000	+201,4023
Mon, 06 Mar 2017 21:41:16 +0000	19 543,8887000000	-119,1523
Mon, 06 Mar 2017 07:32:07 +0000	19 663,0410000000	-23,5449
Sun, 05 Mar 2017 12:38:10 +0000	19 686,5859000000	+20,8906
Fri, 03 Mar 2017 18:05:45 +0000	19 665,6953000000	-47,2246
Thu, 02 Mar 2017 03:53:11 +0000	19 712,9199000000	+92,3301
Tue, 28 Feb 2017 13:35:01 +0000	19 620,5898000000	-13,1192
Sun, 26 Feb 2017 22:08:55 +0000	19 633,7090000000	+7,8125
Sun, 26 Feb 2017 12:19:54 +0000	19 625,8965000000	0
Thu, 23 Feb 2017 18:08:04 +0000	19 625,8965000000	-36,5176
Thu, 23 Feb 2017 02:32:26 +0000	19 662,4141000000	+25,9043
Wed, 22 Feb 2017 10:27:02 +0000	19 636,5098000000	+143,2754
Mon, 20 Feb 2017 07:28:15 +0000	19 493,2344000000	-132,6621
Mon, 20 Feb 2017 04:22:46 +0000	19 625,8965000000	-180,4687
Sat, 18 Feb 2017 15:10:09 +0000	19 806,3652000000	+417,9043
Tue, 14 Feb 2017 22:11:49 +0000	19 388,4609000000	-207,5
Fri, 10 Feb 2017 03:34:36 +0000	19 595,9609000000	+44,3554
Fri, 03 Feb 2017 21:30:44 +0000	19 551,6055000000	-2,6543
Fri, 03 Feb 2017 14:52:37 +0000	19 554,2598000000	+66,3321
Tue, 31 Jan 2017 06:02:58 +0000	19 487,9277000000	-63,6778
Sun, 29 Jan 2017 03:58:26 +0000	19 551,6055000000	+71,6367
Sat, 21 Jan 2017 17:26:35 +0000	19 479,9688000000	0
Sat, 21 Jan 2017 10:00:42 +0000	19 479,9688000000	-79,5976
Tue, 17 Jan 2017 07:05:55 +0000	19 559,5664000000	+230,6543
Sun, 15 Jan 2017 15:17:16 +0000	19 328,9121000000	0
Sun, 15 Jan 2017 10:14:08 +0000	19 328,9121000000	-312,332
Fri, 13 Jan 2017 01:50:35 +0000	19 641,2441000000	+47,08
Sat, 07 Jan 2017 22:05:07 +0000	19 594,1641000000	+5 102,5264
Tue, 03 Jan 2017 15:00:51 +0000	14 491,6377000000	+3,5742
Tue, 03 Jan 2017 04:24:03 +0000	14 488,0635000000	-11,5381
Mon, 02 Jan 2017 14:55:37 +0000	14 499,6016000000	-11,8164
Sun, 01 Jan 2017 13:45:52 +0000	14 511,4180000000	-5,3105
Fri, 30 Dec 2016 19:34:37 +0000	14 516,7285000000	+10,0976
Fri, 30 Dec 2016 12:33:27 +0000	14 506,6309000000	-34,7148
Thu, 29 Dec 2016 22:15:49 +0000	14 541,3457000000	-0,9736
Sat, 24 Dec 2016 22:37:34 +0000	14 542,3193000000	0
Fri, 23 Dec 2016 22:28:32 +0000	14 542,3193000000	-43,8877
Sun, 18 Dec 2016 21:18:17 +0000	14 586,2070000000	-7,9571
Thu, 15 Dec 2016 17:42:55 +0000	14 594,1641000000	-9,1797
Wed, 14 Dec 2016 20:53:37 +0000	14 603,3438000000	-44,7304
Sun, 11 Dec 2016 17:02:55 +0000	14 648,0742000000	+10,2383
Fri, 09 Dec 2016 11:35:32 +0000	14 637,8359000000	-35,211
Fri, 09 Dec 2016 00:56:01 +0000	14 673,0469000000	+2,1338
Wed, 07 Dec 2016 08:22:56 +0000	14 670,9131000000	-19,9873
Sat, 03 Dec 2016 09:34:30 +0000	14 690,9004000000	-16,4658
Thu, 01 Dec 2016 10:29:51 +0000	14 707,3662000000	+0,5469
Tue, 29 Nov 2016 14:40:30 +0000	14 706,8193000000	-14,6661
Sun, 27 Nov 2016 08:49:39 +0000	14 721,4854000000	-3,9062
Mon, 21 Nov 2016 23:00:38 +0000	14 725,3916000000	-9,3564
Sat, 19 Nov 2016 18:56:27 +0000	14 734,7480000000	-34,4825
Wed, 16 Nov 2016 02:20:48 +0000	14 769,2305000000	-18,5674
Thu, 10 Nov 2016 05:08:48 +0000	14 787,7979000000	-31,831
Mon, 07 Nov 2016 11:27:59 +0000	14 819,6289000000	0
Sun, 06 Nov 2016 05:39:05 +0000	14 819,6289000000	-29,1777
Tue, 25 Oct 2016 17:52:23 +0000	14 848,8066000000	+0,08
Thu, 20 Oct 2016 09:20:20 +0000	14 848,7266000000	-122,7868
Mon, 17 Oct 2016 12:51:07 +0000	14 971,5134000000	+126,7263
Thu, 13 Oct 2016 16:43:00 +0000	14 844,7871000000	+3,9385
Wed, 12 Oct 2016 16:02:05 +0000	14 840,8486000000	-9,0606
Thu, 06 Oct 2016 05:25:08 +0000	14 849,9092000000	+9,0606
Fri, 30 Sep 2016 02:39:54 +0000	14 840,8486000000	-5,3047
Fri, 23 Sep 2016 15:48:45 +0000	14 846,1533000000	-1,2871
Wed, 21 Sep 2016 22:37:24 +0000	14 847,4404000000	-6,6709
Sun, 18 Sep 2016 22:54:58 +0000	14 854,1113000000	-15,7774
Wed, 14 Sep 2016 03:41:10 +0000	14 869,8887000000	+3,9483
Wed, 14 Sep 2016 00:31:34 +0000	14 865,9404000000	+7,8877
Fri, 09 Sep 2016 08:14:53 +0000	14 858,0527000000	-5,9161
Thu, 08 Sep 2016 08:26:21 +0000	14 863,9688000000	+312,7208
Tue, 06 Sep 2016 00:20:17 +0000	14 551,2480000000	-297,5586
Fri, 26 Aug 2016 09:48:51 +0000	14 848,8066000000	-9,2461
Thu, 18 Aug 2016 15:06:00 +0000	14 858,0527000000	+3,9414
Wed, 17 Aug 2016 20:27:03 +0000	14 854,1113000000	+357,3213
Sun, 14 Aug 2016 07:09:16 +0000	14 496,7900000000	-78,8067
Sun, 31 Jul 2016 20:44:15 +0000	14 575,5967000000	-0,2246
Tue, 19 Jul 2016 11:16:10 +0000	14 575,8213000000	+7,7246
Mon, 18 Jul 2016 14:22:06 +0000	14 568,0967000000	+22,8828
Sun, 17 Jul 2016 19:21:23 +0000	14 545,2139000000	+3,8565
Sun, 17 Jul 2016 06:42:52 +0000	14 541,3574000000	0
Fri, 15 Jul 2016 19:17:11 +0000	14 541,3574000000	0
Fri, 15 Jul 2016 15:58:04 +0000	14 541,3574000000	-30,6016
Tue, 12 Jul 2016 03:36:57 +0000	14 571,9590000000	-17,7793
Fri, 08 Jul 2016 22:19:38 +0000	14 589,7383000000	+0,8789
Wed, 06 Jul 2016 14:17:34 +0000	14 588,8594000000	+1 194,3448
Tue, 28 Jun 2016 10:28:04 +0000	13 394,5146000000	-19,1329
Sun, 26 Jun 2016 17:29:28 +0000	13 413,6475000000	0
Fri, 24 Jun 2016 22:31:45 +0000	13 413,6475000000	+2 953,3409
Wed, 22 Jun 2016 13:53:16 +0000	10 460,3066000000	-10,9678
Sun, 19 Jun 2016 21:22:10 +0000	10 471,2744000000	0
Sat, 18 Jun 2016 12:28:54 +0000	10 471,2744000000	+18,1963
Fri, 17 Jun 2016 20:47:26 +0000	10 453,0781000000	-5,5645
Fri, 17 Jun 2016 14:44:36 +0000	10 458,6426000000	-7,0752
Sun, 12 Jun 2016 03:25:35 +0000	10 465,7178000000	+1,5274
Wed, 08 Jun 2016 04:43:05 +0000	10 464,1904000000	+0,2763
Tue, 07 Jun 2016 18:20:13 +0000	10 463,9141000000	+2,7754
Sun, 05 Jun 2016 01:57:29 +0000	10 461,1387000000	-7,2168
Fri, 03 Jun 2016 21:12:51 +0000	10 468,3555000000	+24,3946
Thu, 02 Jun 2016 21:28:45 +0000	10 443,9609000000	-44,8077
Mon, 30 May 2016 05:59:25 +0000	10 488,7686000000	+3,6153
Sat, 28 May 2016 00:07:55 +0000	10 485,1533000000	+0,4824
Fri, 27 May 2016 20:38:58 +0000	10 484,6709000000	+20,7568
Wed, 25 May 2016 20:47:31 +0000	10 463,9141000000	+54,1543
Wed, 25 May 2016 02:35:18 +0000	10 409,7598000000	-46,3525
Mon, 23 May 2016 08:38:26 +0000	10 456,1123000000	-2,3057
Sat, 21 May 2016 00:33:25 +0000	10 458,4180000000	+13,9024
Fri, 20 May 2016 06:57:45 +0000	10 444,5156000000	-6,1358
Thu, 19 May 2016 18:19:28 +0000	10 450,6514000000	-19,831
Wed, 18 May 2016 03:06:03 +0000	10 470,4824000000	-6,6934
Sun, 15 May 2016 22:48:33 +0000	10 477,1758000000	+7,6797
Tue, 10 May 2016 17:27:39 +0000	10 469,4961000000	-1,541
Tue, 10 May 2016 09:20:44 +0000	10 471,0371000000	+15,081
Mon, 09 May 2016 18:03:08 +0000	10 455,9561000000	-20,4873
Sun, 08 May 2016 19:51:42 +0000	10 476,4434000000	0
Sat, 07 May 2016 18:43:20 +0000	10 476,4434000000	-56,7548
Mon, 02 May 2016 04:00:28 +0000	10 533,1982000000	+56,6035
Mon, 25 Apr 2016 23:42:19 +0000	10 476,5947000000	-7,9824
Fri, 22 Apr 2016 02:14:15 +0000	10 484,5771000000	-14,9327
Sat, 16 Apr 2016 03:56:40 +0000	10 499,5098000000	-19,1269
Fri, 15 Apr 2016 04:44:42 +0000	10 518,6367000000	+2,79
Thu, 14 Apr 2016 18:01:32 +0000	10 515,8467000000	-12,7021
Wed, 13 Apr 2016 11:39:12 +0000	10 528,5488000000	-23,6016
Mon, 11 Apr 2016 04:28:13 +0000	10 552,1504000000	+6,1563
Sun, 10 Apr 2016 15:07:14 +0000	10 545,9941000000	-1,958
Fri, 08 Apr 2016 17:13:31 +0000	10 547,9521000000	-10,8975
Thu, 07 Apr 2016 11:52:44 +0000	10 558,8496000000	-39,0918
Sun, 03 Apr 2016 23:37:07 +0000	10 597,9414000000	0
Sun, 03 Apr 2016 17:09:19 +0000	10 597,9414000000	-14,1084
Tue, 29 Mar 2016 17:46:29 +0000	10 612,0498000000	-3,335
Tue, 29 Mar 2016 10:23:40 +0000	10 615,3848000000	-15,0693
Sat, 26 Mar 2016 11:47:54 +0000	10 630,4541000000	-16,3779
Fri, 25 Mar 2016 13:14:21 +0000	10 646,8320000000	+16,542
Thu, 24 Mar 2016 12:24:27 +0000	10 630,2900000000	-7,7256
Wed, 23 Mar 2016 14:22:43 +0000	10 638,0156000000	-120,0342
Sun, 20 Mar 2016 09:13:19 +0000	10 758,0498000000	-14,2002
Tue, 15 Mar 2016 09:55:37 +0000	10 772,2500000000	-8,0049
Mon, 14 Mar 2016 23:35:23 +0000	10 780,2549000000	-7,9619
Sun, 13 Mar 2016 16:27:45 +0000	10 788,2168000000	-7,8262
Wed, 09 Mar 2016 16:08:15 +0000	10 796,0430000000	+1,7188
Wed, 02 Mar 2016 12:33:42 +0000	10 794,3242000000	0
Tue, 01 Mar 2016 22:02:06 +0000	10 794,3242000000	-18,4942
Sat, 27 Feb 2016 01:27:30 +0000	10 812,8184000000	-10,6113
Thu, 25 Feb 2016 08:44:27 +0000	10 823,4297000000	-27,9668
Tue, 23 Feb 2016 02:19:45 +0000	10 851,3965000000	-7,5039
Fri, 19 Feb 2016 08:37:50 +0000	10 858,9004000000	-0,8642
Fri, 19 Feb 2016 01:03:10 +0000	10 859,7646000000	+16,1357
Wed, 17 Feb 2016 03:01:56 +0000	10 843,6289000000	+2,0117
Mon, 15 Feb 2016 22:52:13 +0000	10 841,6172000000	-35,1572
Mon, 15 Feb 2016 16:34:17 +0000	10 876,7744000000	+2,0195
Wed, 10 Feb 2016 12:34:22 +0000	10 874,7549000000	-11,2402
Sun, 07 Feb 2016 07:28:44 +0000	10 885,9951000000	-81,7129
Sat, 30 Jan 2016 02:15:43 +0000	10 967,7080000000	-13,2774
Fri, 29 Jan 2016 03:57:23 +0000	10 980,9854000000	+46,0586
Thu, 21 Jan 2016 16:29:17 +0000	10 934,9268000000	-33,0722
Sun, 17 Jan 2016 18:58:23 +0000	10 967,9990000000	-33,1944
Sun, 03 Jan 2016 00:13:36 +0000	11 001,1934000000	-2,6787
Wed, 30 Dec 2015 08:12:23 +0000	11 003,8721000000	-154,1181
Sat, 26 Dec 2015 11:16:56 +0000	11 157,9902000000	-19,6807
Sun, 20 Dec 2015 14:19:10 +0000	11 177,6709000000	0
Sat, 19 Dec 2015 20:25:28 +0000	11 177,6709000000	-88,5518
Tue, 15 Dec 2015 04:33:33 +0000	11 266,2227000000	+1,3057
Sat, 12 Dec 2015 02:09:30 +0000	11 264,9170000000	+25,0899
Wed, 09 Dec 2015 01:19:35 +0000	11 239,8271000000	+326,9287
Fri, 04 Dec 2015 08:02:24 +0000	10 912,8984000000	-148,6555
Wed, 02 Dec 2015 06:50:51 +0000	11 061,5539000000	-197,4092
Tue, 01 Dec 2015 11:36:59 +0000	11 258,9631000000	-1,8265
Mon, 30 Nov 2015 06:03:47 +0000	11 260,7896000000	-2,6515
Sat, 28 Nov 2015 18:03:30 +0000	11 263,4411000000	+8,3561
Thu, 26 Nov 2015 18:04:27 +0000	11 255,0850000000	-13,7345
Thu, 26 Nov 2015 06:45:31 +0000	11 268,8195000000	-370,8079
Sun, 22 Nov 2015 20:25:38 +0000	11 639,6274000000	0
Sun, 22 Nov 2015 09:27:31 +0000	11 639,6274000000	-12,9618
Fri, 20 Nov 2015 02:36:18 +0000	11 652,5892000000	-106,7909
Wed, 18 Nov 2015 17:35:20 +0000	11 759,3801000000	+92,2969
Mon, 16 Nov 2015 15:38:12 +0000	11 667,0832000000	-246,8482
Mon, 16 Nov 2015 09:44:56 +0000	11 913,9314000000	-8,4098
Wed, 04 Nov 2015 04:33:22 +0000	11 922,3412000000	-0,1225
Wed, 28 Oct 2015 06:37:40 +0000	11 922,4637000000	0
Wed, 28 Oct 2015 02:28:07 +0000	11 922,4637000000	-8,9066
Tue, 27 Oct 2015 07:09:24 +0000	11 931,3703000000	+5,8652
Sun, 25 Oct 2015 20:10:22 +0000	11 925,5051000000	0
Sun, 25 Oct 2015 14:45:41 +0000	11 925,5051000000	+34,6116
Thu, 22 Oct 2015 19:53:47 +0000	11 890,8935000000	+227,5216
Mon, 19 Oct 2015 16:18:09 +0000	11 663,3719000000	+24,6566
Sat, 17 Oct 2015 06:38:21 +0000	11 638,7153000000	+584,1406
Sun, 11 Oct 2015 17:59:26 +0000	11 054,5747000000	-17,392
Mon, 05 Oct 2015 21:51:08 +0000	11 071,9667000000	-14,4372
Sun, 04 Oct 2015 08:36:08 +0000	11 086,4039000000	-7,3473
Fri, 02 Oct 2015 20:52:13 +0000	11 093,7512000000	-137,517
Fri, 25 Sep 2015 08:45:28 +0000	11 231,2682000000	-189,2963
Sat, 19 Sep 2015 17:39:33 +0000	11 420,5645000000	0
Sat, 19 Sep 2015 01:24:33 +0000	11 420,5645000000	-871,0831
Thu, 10 Sep 2015 16:29:12 +0000	12 291,6476000000	-10,4005
Sun, 06 Sep 2015 05:58:04 +0000	12 302,0481000000	+4,4483
Sat, 29 Aug 2015 15:23:24 +0000	12 297,5998000000	+8,8834
Fri, 28 Aug 2015 08:30:11 +0000	12 288,7164000000	+49,2653
Thu, 27 Aug 2015 08:20:47 +0000	12 239,4511000000	-59,3396
Mon, 24 Aug 2015 23:01:41 +0000	12 298,7907000000	+9,7618
Mon, 24 Aug 2015 02:31:58 +0000	12 289,0289000000	-22,149
Wed, 19 Aug 2015 04:57:33 +0000	12 311,1779000000	-8,6043
Sun, 16 Aug 2015 14:13:27 +0000	12 319,7822000000	+1 750,8751
Sun, 26 Jul 2015 10:50:03 +0000	10 568,9071000000	0
Sun, 26 Jul 2015 02:43:09 +0000	10 568,9071000000	-151,4582
Fri, 17 Jul 2015 10:38:30 +0000	10 720,3653000000	+8,9044
Wed, 15 Jul 2015 11:25:14 +0000	10 711,4609000000	-295,3466
Mon, 13 Jul 2015 11:15:39 +0000	11 006,8075000000	+1,4595
Sat, 11 Jul 2015 12:42:53 +0000	11 005,3480000000	0
Sat, 11 Jul 2015 01:05:05 +0000	11 005,3480000000	-155,8816
Thu, 02 Jul 2015 11:08:20 +0000	11 161,2296000000	-1,1844
Thu, 02 Jul 2015 03:29:37 +0000	11 162,4140000000	+82,6772
Wed, 24 Jun 2015 10:15:02 +0000	11 079,7368000000	+100,3881
Sat, 20 Jun 2015 23:14:24 +0000	10 979,3487000000	-183,6326
Sat, 13 Jun 2015 19:51:22 +0000	11 162,9813000000	-17,4082
Fri, 12 Jun 2015 09:10:37 +0000	11 180,3895000000	-150,3972
Thu, 11 Jun 2015 09:23:57 +0000	11 330,7867000000	-7,5511
Wed, 10 Jun 2015 14:15:32 +0000	11 338,3378000000	-95,9329
Tue, 09 Jun 2015 03:53:56 +0000	11 434,2707000000	-230,293
Fri, 05 Jun 2015 01:04:10 +0000	11 664,5637000000	+59,4625
Mon, 01 Jun 2015 13:33:40 +0000	11 605,1012000000	+118,4527
Wed, 27 May 2015 08:43:49 +0000	11 486,6485000000	-43,0595
Fri, 22 May 2015 20:06:30 +0000	11 529,7080000000	+57,4092
Wed, 20 May 2015 20:56:58 +0000	11 472,2988000000	-16,1784
Sun, 17 May 2015 00:44:25 +0000	11 488,4772000000	0
Sat, 16 May 2015 09:12:42 +0000	11 488,4772000000	-37,765
Sat, 09 May 2015 13:36:29 +0000	11 526,2422000000	-12,238
Thu, 07 May 2015 15:29:07 +0000	11 538,4802000000	+14,791
Mon, 04 May 2015 21:08:05 +0000	11 523,6892000000	-69,0715
Tue, 28 Apr 2015 12:46:18 +0000	11 592,7607000000	-8,6475
Mon, 27 Apr 2015 07:14:09 +0000	11 601,4082000000	-1,5384
Sun, 26 Apr 2015 07:48:55 +0000	11 602,9466000000	0
Sat, 25 Apr 2015 18:19:23 +0000	11 602,9466000000	-43,4882
Sat, 11 Apr 2015 11:43:33 +0000	11 646,4348000000	+3,089
Fri, 10 Apr 2015 20:12:26 +0000	11 643,3458000000	+111,3942
Wed, 08 Apr 2015 09:05:56 +0000	11 531,9516000000	-19,7912
Mon, 06 Apr 2015 16:09:20 +0000	11 551,7428000000	-74,9425
Fri, 03 Apr 2015 22:44:04 +0000	11 626,6853000000	+62,9068
Wed, 25 Mar 2015 12:16:18 +0000	11 563,7785000000	-104,5423
Tue, 03 Mar 2015 14:18:30 +0000	11 668,3208000000	+119,3351
Sun, 15 Feb 2015 00:23:47 +0000	11 548,9857000000	+89,7772
Fri, 06 Feb 2015 14:09:08 +0000	11 459,2085000000	+68,7321
Fri, 30 Jan 2015 07:55:16 +0000	11 390,4764000000	+172,3821
Sat, 03 Jan 2015 05:57:50 +0000	11 218,0943000000	-307,1046
Mon, 08 Dec 2014 02:50:25 +0000	11 525,1989000000	0
Sun, 07 Dec 2014 10:03:28 +0000	11 525,1989000000	-44,4995
Wed, 03 Dec 2014 21:38:01 +0000	11 569,6984000000	-58,5177
Fri, 28 Nov 2014 14:54:40 +0000	11 628,2161000000	-27,7743
Mon, 24 Nov 2014 18:58:58 +0000	11 655,9904000000	+119,0386
Wed, 19 Nov 2014 09:43:49 +0000	11 536,9518000000	-47,4318
Sat, 15 Nov 2014 20:26:12 +0000	11 584,3836000000	-71,6068
Tue, 11 Nov 2014 16:17:41 +0000	11 655,9904000000	+91,9035
Mon, 10 Nov 2014 09:37:54 +0000	11 564,0869000000	+0,9201
Fri, 07 Nov 2014 05:03:15 +0000	11 563,1668000000	-92,8236
Sun, 02 Nov 2014 23:44:28 +0000	11 655,9904000000	+12,9517
Fri, 24 Oct 2014 05:11:10 +0000	11 643,0387000000	+79,8719
Mon, 22 Sep 2014 09:02:02 +0000	11 563,1668000000	+1,2265
Mon, 22 Sep 2014 02:19:50 +0000	11 561,9403000000	0
Fri, 19 Sep 2014 20:42:06 +0000	11 561,9403000000	-21,4245
Wed, 17 Sep 2014 09:27:02 +0000	11 583,3648000000	-5,0937
Tue, 16 Sep 2014 18:46:10 +0000	11 588,4585000000	-26,5182
Sun, 14 Sep 2014 22:48:25 +0000	11 614,9767000000	+26,5378
Thu, 11 Sep 2014 15:33:00 +0000	11 588,4389000000	-39,7772
Sun, 07 Sep 2014 22:01:31 +0000	11 628,2161000000	-27,7743
Wed, 03 Sep 2014 01:10:00 +0000	11 655,9904000000	+28,7785
Fri, 15 Aug 2014 22:51:18 +0000	11 627,2119000000	+63,125
Fri, 15 Aug 2014 01:45:53 +0000	11 564,0869000000	-30,9051
Tue, 12 Aug 2014 20:04:05 +0000	11 594,9920000000	+4,9968
Tue, 12 Aug 2014 09:25:02 +0000	11 589,9952000000	-0,6148
Fri, 08 Aug 2014 03:56:22 +0000	11 590,6100000000	+2,1711
Wed, 06 Aug 2014 00:09:47 +0000	11 588,4389000000	-2,1711
Mon, 04 Aug 2014 09:45:19 +0000	11 590,6100000000	+14,985
Sat, 02 Aug 2014 22:20:30 +0000	11 575,6250000000	0
Sat, 02 Aug 2014 16:58:42 +0000	11 575,6250000000	-14,0628
Sat, 19 Jul 2014 13:57:49 +0000	11 589,6878000000	+80,784
Wed, 09 Jul 2014 13:16:25 +0000	11 508,9038000000	+7,9554
Fri, 27 Jun 2014 21:26:21 +0000	11 500,9484000000	-3,3417
Tue, 17 Jun 2014 18:45:21 +0000	11 504,2901000000	-6,7505
Wed, 11 Jun 2014 12:12:12 +0000	11 511,0406000000	+28,5866
Sat, 07 Jun 2014 07:02:53 +0000	11 482,4540000000	-2,6525
Thu, 29 May 2014 20:03:34 +0000	11 485,1065000000	-18,8723
Sat, 24 May 2014 18:44:50 +0000	11 503,9788000000	0
Fri, 23 May 2014 22:24:41 +0000	11 503,9788000000	-2,6525
Thu, 22 May 2014 03:52:59 +0000	11 506,6313000000	-26,2193
Sun, 18 May 2014 08:21:17 +0000	11 532,8506000000	+55,7506
Fri, 09 May 2014 10:56:02 +0000	11 477,1000000000	-2,4
Fri, 02 May 2014 07:44:38 +0000	11 479,5000000000	-13,5638
Sun, 27 Apr 2014 11:12:22 +0000	11 493,0638000000	+10,3052
Thu, 17 Apr 2014 00:19:45 +0000	11 482,7586000000	+2,957
Tue, 08 Apr 2014 14:11:10 +0000	11 479,8016000000	+2,6525
Sat, 05 Apr 2014 05:57:53 +0000	11 477,1491000000	-5,3049
Tue, 01 Apr 2014 23:33:19 +0000	11 482,4540000000	+2,6524
Mon, 31 Mar 2014 09:58:23 +0000	11 479,8016000000	-0,3045
Sat, 15 Mar 2014 07:33:54 +0000	11 480,1061000000	-10,5939
Tue, 04 Mar 2014 23:02:04 +0000	11 490,7000000000	+10,5939
Tue, 04 Mar 2014 19:19:39 +0000	11 480,1061000000	+2,6525
Sun, 16 Feb 2014 21:03:20 +0000	11 477,4536000000	-45,6548
Sat, 14 Dec 2013 06:32:54 +0000	11 523,1084000000	+18,0029
Thu, 12 Dec 2013 10:29:49 +0000	11 505,1055000000	+22,3349
Mon, 04 Nov 2013 15:32:26 +0000	11 482,7706000000	0
Thu, 31 Oct 2013 20:21:52 +0000	11 482,7706000000	+0,3031
Wed, 30 Oct 2013 21:10:55 +0000	11 482,4675000000	-0,3031
Wed, 16 Oct 2013 00:16:22 +0000	11 482,7706000000	+49,7965
Sun, 29 Sep 2013 02:16:01 +0000	11 432,9741000000	-0,3018
Wed, 25 Sep 2013 01:21:32 +0000	11 433,2759000000	+0,6078
Tue, 10 Sep 2013 17:08:13 +0000	11 432,6681000000	-49,7994
Sun, 08 Sep 2013 05:08:15 +0000	11 482,4675000000	+0,3073
Mon, 02 Sep 2013 16:31:56 +0000	11 482,1602000000	+48,8843
Sat, 24 Aug 2013 11:53:39 +0000	11 433,2759000000	-99,4198
Fri, 16 Aug 2013 13:57:14 +0000	11 532,6957000000	+99,4198
Wed, 14 Aug 2013 20:17:55 +0000	11 433,2759000000	0
Mon, 22 Jul 2013 11:06:24 +0000	11 433,2759000000	+0,3018
Mon, 08 Jul 2013 01:50:39 +0000	11 432,9741000000	-0,3018
Wed, 26 Jun 2013 00:18:09 +0000	11 433,2759000000	0
Sun, 23 Jun 2013 09:41:20 +0000	11 433,2759000000	0
Sat, 22 Jun 2013 20:09:25 +0000	11 433,2759000000	0
Wed, 19 Jun 2013 16:42:11 +0000	11 433,2759000000	0
Tue, 18 Jun 2013 00:39:38 +0000	11 433,2759000000	0
Sun, 16 Jun 2013 08:50:52 +0000	11 433,2759000000	0
Mon, 27 May 2013 06:03:01 +0000	11 433,2759000000	0
Fri, 26 Apr 2013 00:34:36 +0000	11 433,2759000000	0
Fri, 19 Apr 2013 04:28:37 +0000	11 433,2759000000	0
Wed, 10 Apr 2013 20:10:04 +0000	11 433,2759000000	-0,6034
Tue, 26 Mar 2013 21:02:16 +0000	11 433,8793000000	+0,6034
Fri, 22 Mar 2013 08:29:39 +0000	11 433,2759000000	-0,3017
Sun, 10 Mar 2013 01:19:17 +0000	11 433,5776000000	+49,0712
Thu, 28 Feb 2013 02:09:07 +0000	11 384,5064000000	-48,7695
Sat, 23 Feb 2013 08:28:49 +0000	11 433,2759000000	+0,3018
Fri, 22 Feb 2013 17:06:16 +0000	11 432,9741000000	0
Sun, 17 Feb 2013 08:53:44 +0000	11 432,9741000000	0
Sun, 17 Feb 2013 01:53:07 +0000	11 432,9741000000	0
Fri, 15 Feb 2013 18:06:08 +0000	11 432,9741000000	0
Thu, 14 Feb 2013 07:05:41 +0000	11 432,9741000000	0
Thu, 14 Feb 2013 00:41:10 +0000	11 432,9741000000	0
Wed, 13 Feb 2013 18:45:29 +0000	11 432,9741000000	-0,3018
Tue, 12 Feb 2013 21:21:41 +0000	11 433,2759000000	0
Mon, 11 Feb 2013 14:46:56 +0000	11 433,2759000000	+0,3018
Sat, 09 Feb 2013 11:31:18 +0000	11 432,9741000000	0
Mon, 04 Feb 2013 05:52:42 +0000	11 432,9741000000	0
Sat, 02 Feb 2013 11:10:41 +0000	11 432,9741000000	0
Wed, 30 Jan 2013 08:35:04 +0000	11 432,9741000000	0
Tue, 29 Jan 2013 10:04:19 +0000	11 432,9741000000	-49,7965
Sun, 27 Jan 2013 23:03:28 +0000	11 482,7706000000	0
Sat, 26 Jan 2013 08:06:52 +0000	11 482,7706000000	+0,3031
Sat, 19 Jan 2013 12:23:33 +0000	11 482,4675000000	0
Fri, 11 Jan 2013 22:49:50 +0000	11 482,4675000000	0
Sat, 05 Jan 2013 06:09:27 +0000	11 482,4675000000	0
Wed, 02 Jan 2013 08:32:13 +0000	11 482,4675000000	+49,1916
Sat, 01 Dec 2012 18:31:28 +0000	11 433,2759000000	+49,0699
Thu, 22 Nov 2012 03:19:33 +0000	11 384,2060000000	-48,4664
Sat, 03 Nov 2012 19:27:25 +0000	11 432,6724000000	-0,6035
Thu, 27 Sep 2012 05:33:25 +0000	11 433,2759000000	0
Thu, 27 Sep 2012 02:03:45 +0000	11 433,2759000000	-48,8886
Thu, 20 Sep 2012 16:18:58 +0000	11 482,1645000000	-0,6061
Wed, 05 Sep 2012 22:53:17 +0000	11 482,7706000000	0
Tue, 04 Sep 2012 20:07:28 +0000	11 482,7706000000	0
Mon, 27 Aug 2012 00:40:36 +0000	11 482,7706000000	0
Tue, 24 Jul 2012 20:01:23 +0000	11 482,7706000000	-49,9251
Fri, 29 Jun 2012 00:50:42 +0000	11 532,6957000000	0
Wed, 27 Jun 2012 12:45:01 +0000	11 532,6957000000	+0,3044
Sat, 09 Jun 2012 00:50:23 +0000	11 532,3913000000	+49,6207
Thu, 07 Jun 2012 11:59:52 +0000	11 482,7706000000	-0,303
Wed, 16 May 2012 12:41:10 +0000	11 483,0736000000	+0,9091
Sat, 12 May 2012 11:55:09 +0000	11 482,1645000000	-0,6061
Wed, 25 Apr 2012 16:48:12 +0000	11 482,7706000000	+0,3031
Sun, 01 Apr 2012 03:48:22 +0000	11 482,4675000000	-100,2836
Sun, 19 Feb 2012 05:05:02 +0000	11 582,7511000000	+49,7511
Thu, 09 Feb 2012 21:58:34 +0000	11 533,0000000000	-1,2174
Mon, 06 Feb 2012 16:38:45 +0000	11 534,2174000000	+1,5217
Thu, 02 Feb 2012 03:31:44 +0000	11 532,6957000000	-152,1061
Fri, 30 Dec 2011 13:27:48 +0000	11 684,8018000000	-0,3083
Fri, 09 Dec 2011 21:43:31 +0000	11 685,1101000000	0
Thu, 08 Dec 2011 23:44:33 +0000	11 685,1101000000	+0,3083
Tue, 06 Dec 2011 05:39:15 +0000	11 684,8018000000	+101,745
Sun, 13 Nov 2011 19:53:28 +0000	11 583,0568000000	-50,8028
Wed, 09 Nov 2011 07:33:23 +0000	11 633,8596000000	-102,6448
Thu, 27 Oct 2011 13:28:07 +0000	11 736,5044000000	0
Thu, 20 Oct 2011 13:00:36 +0000	11 736,5044000000	0
Sun, 16 Oct 2011 22:32:02 +0000	11 736,5044000000	+0,3097
Tue, 11 Oct 2011 06:18:45 +0000	11 736,1947000000	-375,4491
Thu, 22 Sep 2011 05:32:21 +0000	12 111,6438000000	+216,9353
Wed, 21 Sep 2011 03:20:33 +0000	11 894,7085000000	-217,255
Sun, 18 Sep 2011 19:49:59 +0000	12 111,9635000000	+0,3197
Sun, 18 Sep 2011 03:23:30 +0000	12 111,6438000000	+578,9481
Fri, 26 Aug 2011 19:32:48 +0000	11 532,6957000000	-1,5217
Thu, 25 Aug 2011 20:32:38 +0000	11 534,2174000000	+1,8261
Thu, 25 Aug 2011 05:26:20 +0000	11 532,3913000000	-204,1131
Wed, 24 Aug 2011 10:48:10 +0000	11 736,5044000000	0
Tue, 23 Aug 2011 09:52:38 +0000	11 736,5044000000	+202,287
Mon, 15 Aug 2011 00:41:49 +0000	11 534,2174000000	+1,5217
Sun, 14 Aug 2011 03:40:41 +0000	11 532,6957000000	0
Sat, 13 Aug 2011 04:44:04 +0000	11 532,6957000000	0
Mon, 08 Aug 2011 03:19:51 +0000	11 532,6957000000	0

Please note that BHD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 18:16:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Sierra Leonean leone exchange chart

Note: The Bahrain dinar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the BHD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Sierra Leonean leone pair for a period of 2451 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.