Exchange Currency

BHD/SLL


The exchange rate as of today for BHD/SLL is 19803.2969 BHD per SLL, which means that with 100 Bahrain dinars you can buy 1980329.69 Sierra Leonean leones.

Below you will find information about historical currency exchange rates for BHD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or SLL currencies.
  


BHD to SLL exchange rate history

Date Exchange Rate Variation
increased 19 803,2969000000 +727,3535
increased 19 075,9434000000 +33,7559
decreased 19 042,1875000000 -53,0645
not_changed 19 095,2520000000 0
decreased 19 095,2520000000 -676,3281
decreased 19 771,5801000000 -119,6387
increased 19 891,2188000000 +145,9278
not_changed 19 745,2910000000 0
increased 19 745,2910000000 +201,4023
decreased 19 543,8887000000 -119,1523
decreased 19 663,0410000000 -23,5449
increased 19 686,5859000000 +20,8906
decreased 19 665,6953000000 -47,2246
increased 19 712,9199000000 +92,3301
decreased 19 620,5898000000 -13,1192
increased 19 633,7090000000 +7,8125
not_changed 19 625,8965000000 0
decreased 19 625,8965000000 -36,5176
increased 19 662,4141000000 +25,9043
increased 19 636,5098000000 +143,2754
decreased 19 493,2344000000 -132,6621
decreased 19 625,8965000000 -180,4687
increased 19 806,3652000000 +417,9043
decreased 19 388,4609000000 -207,5
increased 19 595,9609000000 +44,3554
decreased 19 551,6055000000 -2,6543
increased 19 554,2598000000 +66,3321
decreased 19 487,9277000000 -63,6778
increased 19 551,6055000000 +71,6367
not_changed 19 479,9688000000 0
decreased 19 479,9688000000 -79,5976
increased 19 559,5664000000 +230,6543
not_changed 19 328,9121000000 0
decreased 19 328,9121000000 -312,332
increased 19 641,2441000000 +47,08
increased 19 594,1641000000 +5 102,5264
increased 14 491,6377000000 +3,5742
decreased 14 488,0635000000 -11,5381
decreased 14 499,6016000000 -11,8164
decreased 14 511,4180000000 -5,3105
increased 14 516,7285000000 +10,0976
decreased 14 506,6309000000 -34,7148
decreased 14 541,3457000000 -0,9736
not_changed 14 542,3193000000 0
decreased 14 542,3193000000 -43,8877
decreased 14 586,2070000000 -7,9571
decreased 14 594,1641000000 -9,1797
decreased 14 603,3438000000 -44,7304
increased 14 648,0742000000 +10,2383
decreased 14 637,8359000000 -35,211
increased 14 673,0469000000 +2,1338
decreased 14 670,9131000000 -19,9873
decreased 14 690,9004000000 -16,4658
increased 14 707,3662000000 +0,5469
decreased 14 706,8193000000 -14,6661
decreased 14 721,4854000000 -3,9062
decreased 14 725,3916000000 -9,3564
decreased 14 734,7480000000 -34,4825
decreased 14 769,2305000000 -18,5674
decreased 14 787,7979000000 -31,831
not_changed 14 819,6289000000 0
decreased 14 819,6289000000 -29,1777
increased 14 848,8066000000 +0,08
decreased 14 848,7266000000 -122,7868
increased 14 971,5134000000 +126,7263
increased 14 844,7871000000 +3,9385
decreased 14 840,8486000000 -9,0606
increased 14 849,9092000000 +9,0606
decreased 14 840,8486000000 -5,3047
decreased 14 846,1533000000 -1,2871
decreased 14 847,4404000000 -6,6709
decreased 14 854,1113000000 -15,7774
increased 14 869,8887000000 +3,9483
increased 14 865,9404000000 +7,8877
decreased 14 858,0527000000 -5,9161
increased 14 863,9688000000 +312,7208
decreased 14 551,2480000000 -297,5586
decreased 14 848,8066000000 -9,2461
increased 14 858,0527000000 +3,9414
increased 14 854,1113000000 +357,3213
decreased 14 496,7900000000 -78,8067
decreased 14 575,5967000000 -0,2246
increased 14 575,8213000000 +7,7246
increased 14 568,0967000000 +22,8828
increased 14 545,2139000000 +3,8565
not_changed 14 541,3574000000 0
not_changed 14 541,3574000000 0
decreased 14 541,3574000000 -30,6016
decreased 14 571,9590000000 -17,7793
increased 14 589,7383000000 +0,8789
increased 14 588,8594000000 +1 194,3448
decreased 13 394,5146000000 -19,1329
not_changed 13 413,6475000000 0
increased 13 413,6475000000 +2 953,3409
decreased 10 460,3066000000 -10,9678
not_changed 10 471,2744000000 0
increased 10 471,2744000000 +18,1963
decreased 10 453,0781000000 -5,5645
decreased 10 458,6426000000 -7,0752
increased 10 465,7178000000 +1,5274
increased 10 464,1904000000 +0,2763
increased 10 463,9141000000 +2,7754
decreased 10 461,1387000000 -7,2168
increased 10 468,3555000000 +24,3946
decreased 10 443,9609000000 -44,8077
increased 10 488,7686000000 +3,6153
increased 10 485,1533000000 +0,4824
increased 10 484,6709000000 +20,7568
increased 10 463,9141000000 +54,1543
decreased 10 409,7598000000 -46,3525
decreased 10 456,1123000000 -2,3057
increased 10 458,4180000000 +13,9024
decreased 10 444,5156000000 -6,1358
decreased 10 450,6514000000 -19,831
decreased 10 470,4824000000 -6,6934
increased 10 477,1758000000 +7,6797
decreased 10 469,4961000000 -1,541
increased 10 471,0371000000 +15,081
decreased 10 455,9561000000 -20,4873
not_changed 10 476,4434000000 0
decreased 10 476,4434000000 -56,7548
increased 10 533,1982000000 +56,6035
decreased 10 476,5947000000 -7,9824
decreased 10 484,5771000000 -14,9327
decreased 10 499,5098000000 -19,1269
increased 10 518,6367000000 +2,79
decreased 10 515,8467000000 -12,7021
decreased 10 528,5488000000 -23,6016
increased 10 552,1504000000 +6,1563
decreased 10 545,9941000000 -1,958
decreased 10 547,9521000000 -10,8975
decreased 10 558,8496000000 -39,0918
not_changed 10 597,9414000000 0
decreased 10 597,9414000000 -14,1084
decreased 10 612,0498000000 -3,335
decreased 10 615,3848000000 -15,0693
decreased 10 630,4541000000 -16,3779
increased 10 646,8320000000 +16,542
decreased 10 630,2900000000 -7,7256
decreased 10 638,0156000000 -120,0342
decreased 10 758,0498000000 -14,2002
decreased 10 772,2500000000 -8,0049
decreased 10 780,2549000000 -7,9619
decreased 10 788,2168000000 -7,8262
increased 10 796,0430000000 +1,7188
not_changed 10 794,3242000000 0
decreased 10 794,3242000000 -18,4942
decreased 10 812,8184000000 -10,6113
decreased 10 823,4297000000 -27,9668
decreased 10 851,3965000000 -7,5039
decreased 10 858,9004000000 -0,8642
increased 10 859,7646000000 +16,1357
increased 10 843,6289000000 +2,0117
decreased 10 841,6172000000 -35,1572
increased 10 876,7744000000 +2,0195
decreased 10 874,7549000000 -11,2402
decreased 10 885,9951000000 -81,7129
decreased 10 967,7080000000 -13,2774
increased 10 980,9854000000 +46,0586
decreased 10 934,9268000000 -33,0722
decreased 10 967,9990000000 -33,1944
decreased 11 001,1934000000 -2,6787
decreased 11 003,8721000000 -154,1181
decreased 11 157,9902000000 -19,6807
not_changed 11 177,6709000000 0
decreased 11 177,6709000000 -88,5518
increased 11 266,2227000000 +1,3057
increased 11 264,9170000000 +25,0899
increased 11 239,8271000000 +326,9287
decreased 10 912,8984000000 -148,6555
decreased 11 061,5539000000 -197,4092
decreased 11 258,9631000000 -1,8265
decreased 11 260,7896000000 -2,6515
increased 11 263,4411000000 +8,3561
decreased 11 255,0850000000 -13,7345
decreased 11 268,8195000000 -370,8079
not_changed 11 639,6274000000 0
decreased 11 639,6274000000 -12,9618
decreased 11 652,5892000000 -106,7909
increased 11 759,3801000000 +92,2969
decreased 11 667,0832000000 -246,8482
decreased 11 913,9314000000 -8,4098
decreased 11 922,3412000000 -0,1225
not_changed 11 922,4637000000 0
decreased 11 922,4637000000 -8,9066
increased 11 931,3703000000 +5,8652
not_changed 11 925,5051000000 0
increased 11 925,5051000000 +34,6116
increased 11 890,8935000000 +227,5216
increased 11 663,3719000000 +24,6566
increased 11 638,7153000000 +584,1406
decreased 11 054,5747000000 -17,392
decreased 11 071,9667000000 -14,4372
decreased 11 086,4039000000 -7,3473
decreased 11 093,7512000000 -137,517
decreased 11 231,2682000000 -189,2963
not_changed 11 420,5645000000 0
decreased 11 420,5645000000 -871,0831
decreased 12 291,6476000000 -10,4005
increased 12 302,0481000000 +4,4483
increased 12 297,5998000000 +8,8834
increased 12 288,7164000000 +49,2653
decreased 12 239,4511000000 -59,3396
increased 12 298,7907000000 +9,7618
decreased 12 289,0289000000 -22,149
decreased 12 311,1779000000 -8,6043
increased 12 319,7822000000 +1 750,8751
not_changed 10 568,9071000000 0
decreased 10 568,9071000000 -151,4582
increased 10 720,3653000000 +8,9044
decreased 10 711,4609000000 -295,3466
increased 11 006,8075000000 +1,4595
not_changed 11 005,3480000000 0
decreased 11 005,3480000000 -155,8816
decreased 11 161,2296000000 -1,1844
increased 11 162,4140000000 +82,6772
increased 11 079,7368000000 +100,3881
decreased 10 979,3487000000 -183,6326
decreased 11 162,9813000000 -17,4082
decreased 11 180,3895000000 -150,3972
decreased 11 330,7867000000 -7,5511
decreased 11 338,3378000000 -95,9329
decreased 11 434,2707000000 -230,293
increased 11 664,5637000000 +59,4625
increased 11 605,1012000000 +118,4527
decreased 11 486,6485000000 -43,0595
increased 11 529,7080000000 +57,4092
decreased 11 472,2988000000 -16,1784
not_changed 11 488,4772000000 0
decreased 11 488,4772000000 -37,765
decreased 11 526,2422000000 -12,238
increased 11 538,4802000000 +14,791
decreased 11 523,6892000000 -69,0715
decreased 11 592,7607000000 -8,6475
decreased 11 601,4082000000 -1,5384
not_changed 11 602,9466000000 0
decreased 11 602,9466000000 -43,4882
increased 11 646,4348000000 +3,089
increased 11 643,3458000000 +111,3942
decreased 11 531,9516000000 -19,7912
decreased 11 551,7428000000 -74,9425
increased 11 626,6853000000 +62,9068
decreased 11 563,7785000000 -104,5423
increased 11 668,3208000000 +119,3351
increased 11 548,9857000000 +89,7772
increased 11 459,2085000000 +68,7321
increased 11 390,4764000000 +172,3821
decreased 11 218,0943000000 -307,1046
not_changed 11 525,1989000000 0
decreased 11 525,1989000000 -44,4995
decreased 11 569,6984000000 -58,5177
decreased 11 628,2161000000 -27,7743
increased 11 655,9904000000 +119,0386
decreased 11 536,9518000000 -47,4318
decreased 11 584,3836000000 -71,6068
increased 11 655,9904000000 +91,9035
increased 11 564,0869000000 +0,9201
decreased 11 563,1668000000 -92,8236
increased 11 655,9904000000 +12,9517
increased 11 643,0387000000 +79,8719
increased 11 563,1668000000 +1,2265
not_changed 11 561,9403000000 0
decreased 11 561,9403000000 -21,4245
decreased 11 583,3648000000 -5,0937
decreased 11 588,4585000000 -26,5182
increased 11 614,9767000000 +26,5378
decreased 11 588,4389000000 -39,7772
decreased 11 628,2161000000 -27,7743
increased 11 655,9904000000 +28,7785
increased 11 627,2119000000 +63,125
decreased 11 564,0869000000 -30,9051
increased 11 594,9920000000 +4,9968
decreased 11 589,9952000000 -0,6148
increased 11 590,6100000000 +2,1711
decreased 11 588,4389000000 -2,1711
increased 11 590,6100000000 +14,985
not_changed 11 575,6250000000 0
decreased 11 575,6250000000 -14,0628
increased 11 589,6878000000 +80,784
increased 11 508,9038000000 +7,9554
decreased 11 500,9484000000 -3,3417
decreased 11 504,2901000000 -6,7505
increased 11 511,0406000000 +28,5866
decreased 11 482,4540000000 -2,6525
decreased 11 485,1065000000 -18,8723
not_changed 11 503,9788000000 0
decreased 11 503,9788000000 -2,6525
decreased 11 506,6313000000 -26,2193
increased 11 532,8506000000 +55,7506
decreased 11 477,1000000000 -2,4
decreased 11 479,5000000000 -13,5638
increased 11 493,0638000000 +10,3052
increased 11 482,7586000000 +2,957
increased 11 479,8016000000 +2,6525
decreased 11 477,1491000000 -5,3049
increased 11 482,4540000000 +2,6524
decreased 11 479,8016000000 -0,3045
decreased 11 480,1061000000 -10,5939
increased 11 490,7000000000 +10,5939
increased 11 480,1061000000 +2,6525
decreased 11 477,4536000000 -45,6548
increased 11 523,1084000000 +18,0029
increased 11 505,1055000000 +22,3349
not_changed 11 482,7706000000 0
increased 11 482,7706000000 +0,3031
decreased 11 482,4675000000 -0,3031
increased 11 482,7706000000 +49,7965
decreased 11 432,9741000000 -0,3018
increased 11 433,2759000000 +0,6078
decreased 11 432,6681000000 -49,7994
increased 11 482,4675000000 +0,3073
increased 11 482,1602000000 +48,8843
decreased 11 433,2759000000 -99,4198
increased 11 532,6957000000 +99,4198
not_changed 11 433,2759000000 0
increased 11 433,2759000000 +0,3018
decreased 11 432,9741000000 -0,3018
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
not_changed 11 433,2759000000 0
decreased 11 433,2759000000 -0,6034
increased 11 433,8793000000 +0,6034
decreased 11 433,2759000000 -0,3017
increased 11 433,5776000000 +49,0712
decreased 11 384,5064000000 -48,7695
increased 11 433,2759000000 +0,3018
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
decreased 11 432,9741000000 -0,3018
not_changed 11 433,2759000000 0
increased 11 433,2759000000 +0,3018
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
not_changed 11 432,9741000000 0
decreased 11 432,9741000000 -49,7965
not_changed 11 482,7706000000 0
increased 11 482,7706000000 +0,3031
not_changed 11 482,4675000000 0
not_changed 11 482,4675000000 0
not_changed 11 482,4675000000 0
increased 11 482,4675000000 +49,1916
increased 11 433,2759000000 +49,0699
decreased 11 384,2060000000 -48,4664
decreased 11 432,6724000000 -0,6035
not_changed 11 433,2759000000 0
decreased 11 433,2759000000 -48,8886
decreased 11 482,1645000000 -0,6061
not_changed 11 482,7706000000 0
not_changed 11 482,7706000000 0
not_changed 11 482,7706000000 0
decreased 11 482,7706000000 -49,9251
not_changed 11 532,6957000000 0
increased 11 532,6957000000 +0,3044
increased 11 532,3913000000 +49,6207
decreased 11 482,7706000000 -0,303
increased 11 483,0736000000 +0,9091
decreased 11 482,1645000000 -0,6061
increased 11 482,7706000000 +0,3031
decreased 11 482,4675000000 -100,2836
increased 11 582,7511000000 +49,7511
decreased 11 533,0000000000 -1,2174
increased 11 534,2174000000 +1,5217
decreased 11 532,6957000000 -152,1061
decreased 11 684,8018000000 -0,3083
not_changed 11 685,1101000000 0
increased 11 685,1101000000 +0,3083
increased 11 684,8018000000 +101,745
decreased 11 583,0568000000 -50,8028
decreased 11 633,8596000000 -102,6448
not_changed 11 736,5044000000 0
not_changed 11 736,5044000000 0
increased 11 736,5044000000 +0,3097
decreased 11 736,1947000000 -375,4491
increased 12 111,6438000000 +216,9353
decreased 11 894,7085000000 -217,255
increased 12 111,9635000000 +0,3197
increased 12 111,6438000000 +578,9481
decreased 11 532,6957000000 -1,5217
increased 11 534,2174000000 +1,8261
decreased 11 532,3913000000 -204,1131
not_changed 11 736,5044000000 0
increased 11 736,5044000000 +202,287
increased 11 534,2174000000 +1,5217
not_changed 11 532,6957000000 0
not_changed 11 532,6957000000 0
not_changed 11 532,6957000000 0
Please note that BHD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Sierra Leonean leone exchange chart

Note: The Bahrain dinar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the BHD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Sierra Leonean leone pair for a period of 2057 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.