The exchange rate as of today for BHD/SVC is BHD per SVC, which means that with 100 Bahrain dinars you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for BHD/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or SVC currencies.

BHD to SVC exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 00:20:15 +0000	23,2219000000	+0,0185
Tue, 31 Oct 2017 08:44:08 +0000	23,2034000000	-0,0185
Tue, 31 Oct 2017 01:36:30 +0000	23,2219000000	0
Sun, 29 Oct 2017 13:27:09 +0000	23,2219000000	+0,0185
Fri, 27 Oct 2017 11:10:56 +0000	23,2034000000	-0,0185
Fri, 27 Oct 2017 03:01:37 +0000	23,2219000000	0
Thu, 26 Oct 2017 04:59:23 +0000	23,2219000000	0
Wed, 25 Oct 2017 22:56:27 +0000	23,2219000000	-0,0061
Wed, 25 Oct 2017 16:18:52 +0000	23,2280000000	+0,0246
Mon, 23 Oct 2017 17:54:08 +0000	23,2034000000	-0,0123
Mon, 23 Oct 2017 03:01:05 +0000	23,2157000000	0
Sun, 22 Oct 2017 19:13:52 +0000	23,2157000000	+0,0123
Sun, 22 Oct 2017 12:27:45 +0000	23,2034000000	0
Thu, 19 Oct 2017 19:28:44 +0000	23,2034000000	-0,0246
Thu, 19 Oct 2017 12:56:12 +0000	23,2280000000	+0,0123
Tue, 17 Oct 2017 14:02:46 +0000	23,2157000000	-0,0062
Tue, 17 Oct 2017 05:36:31 +0000	23,2219000000	+0,0247
Mon, 16 Oct 2017 04:11:34 +0000	23,1972000000	0
Sun, 15 Oct 2017 21:48:27 +0000	23,1972000000	-0,0247
Sat, 14 Oct 2017 21:12:35 +0000	23,2219000000	0
Sat, 14 Oct 2017 14:24:23 +0000	23,2219000000	+0,0185
Wed, 11 Oct 2017 17:04:56 +0000	23,2034000000	0
Mon, 09 Oct 2017 19:51:00 +0000	23,2034000000	-0,0123
Mon, 09 Oct 2017 08:55:40 +0000	23,2157000000	-0,0123
Sun, 08 Oct 2017 05:27:34 +0000	23,2280000000	+0,0246
Fri, 06 Oct 2017 11:11:28 +0000	23,2034000000	-0,0185
Thu, 05 Oct 2017 21:43:20 +0000	23,2219000000	+0,0124
Mon, 02 Oct 2017 17:41:00 +0000	23,2095000000	+0,0061
Thu, 28 Sep 2017 15:50:41 +0000	23,2034000000	-0,0246
Mon, 25 Sep 2017 20:13:38 +0000	23,2280000000	0
Sun, 24 Sep 2017 08:06:57 +0000	23,2280000000	+0,0246
Fri, 22 Sep 2017 13:07:34 +0000	23,2034000000	-0,0246
Wed, 20 Sep 2017 23:57:26 +0000	23,2280000000	+0,0185
Tue, 19 Sep 2017 17:41:27 +0000	23,2095000000	-0,0062
Mon, 18 Sep 2017 05:55:59 +0000	23,2157000000	+0,011
Fri, 08 Sep 2017 23:01:51 +0000	23,2047000000	+0,0013
Fri, 08 Sep 2017 12:29:15 +0000	23,2034000000	+0,0031
Thu, 07 Sep 2017 20:06:22 +0000	23,2003000000	-0,0031
Thu, 07 Sep 2017 07:13:34 +0000	23,2034000000	0
Tue, 05 Sep 2017 22:44:24 +0000	23,2034000000	-0,0031
Tue, 05 Sep 2017 16:31:05 +0000	23,2065000000	-0,0037
Sun, 03 Sep 2017 16:58:50 +0000	23,2102000000	0
Sun, 03 Sep 2017 05:33:15 +0000	23,2102000000	0
Sat, 02 Sep 2017 23:17:25 +0000	23,2102000000	0
Sat, 02 Sep 2017 16:56:08 +0000	23,2102000000	+0,0068
Fri, 01 Sep 2017 11:54:06 +0000	23,2034000000	-0,0031
Fri, 25 Aug 2017 01:05:31 +0000	23,2065000000	0
Mon, 21 Aug 2017 15:15:37 +0000	23,2065000000	0
Mon, 21 Aug 2017 00:47:55 +0000	23,2065000000	-0,0062
Sun, 20 Aug 2017 10:30:14 +0000	23,2127000000	0
Sun, 20 Aug 2017 05:54:46 +0000	23,2127000000	0
Sun, 20 Aug 2017 00:10:00 +0000	23,2127000000	0
Sat, 19 Aug 2017 06:50:17 +0000	23,2127000000	+0,0001
Fri, 18 Aug 2017 10:28:04 +0000	23,2126000000	+0,003
Thu, 17 Aug 2017 22:50:13 +0000	23,2096000000	+0,0031
Thu, 17 Aug 2017 04:34:30 +0000	23,2065000000	0
Mon, 14 Aug 2017 23:03:45 +0000	23,2065000000	+0,0093
Thu, 10 Aug 2017 04:22:51 +0000	23,1972000000	-0,0031
Wed, 09 Aug 2017 17:59:36 +0000	23,2003000000	-0,0031
Wed, 09 Aug 2017 14:21:33 +0000	23,2034000000	+0,0031
Tue, 08 Aug 2017 21:37:41 +0000	23,2003000000	-0,0074
Sat, 05 Aug 2017 01:24:12 +0000	23,2077000000	+0,0074
Wed, 02 Aug 2017 02:03:10 +0000	23,2003000000	0
Mon, 31 Jul 2017 01:33:49 +0000	23,2003000000	+0,0006
Sat, 29 Jul 2017 15:46:07 +0000	23,1997000000	-0,0006
Fri, 28 Jul 2017 07:42:59 +0000	23,2003000000	+0,003
Thu, 27 Jul 2017 17:04:49 +0000	23,1973000000	+10
Wed, 26 Jul 2017 19:57:28 +0000	23,1972000000	-0,0013
Sun, 23 Jul 2017 07:54:14 +0000	23,1985000000	0
Sat, 22 Jul 2017 13:12:16 +0000	23,1985000000	0
Sat, 22 Jul 2017 07:42:44 +0000	23,1985000000	+0,0013
Fri, 21 Jul 2017 12:26:31 +0000	23,1972000000	-0,0031
Fri, 21 Jul 2017 00:45:45 +0000	23,2003000000	10
Wed, 19 Jul 2017 16:20:22 +0000	23,2004000000	+0,0032
Mon, 17 Jul 2017 21:02:22 +0000	23,1972000000	-0,0062
Sun, 09 Jul 2017 02:19:35 +0000	23,2034000000	+0,0061
Fri, 07 Jul 2017 02:24:52 +0000	23,1973000000	+0,0062
Wed, 05 Jul 2017 18:58:04 +0000	23,1911000000	0
Mon, 03 Jul 2017 15:19:11 +0000	23,1911000000	0
Fri, 30 Jun 2017 14:12:31 +0000	23,1911000000	-0,0031
Thu, 29 Jun 2017 15:55:35 +0000	23,1942000000	-0,0098
Sun, 25 Jun 2017 15:38:33 +0000	23,2040000000	-0,0026
Fri, 23 Jun 2017 22:41:01 +0000	23,2066000000	+0,0093
Thu, 22 Jun 2017 01:14:04 +0000	23,1973000000	0
Wed, 21 Jun 2017 00:15:05 +0000	23,1973000000	-0,0006
Sun, 18 Jun 2017 18:49:44 +0000	23,1979000000	0
Sun, 18 Jun 2017 12:58:42 +0000	23,1979000000	-0,0025
Fri, 16 Jun 2017 04:10:30 +0000	23,2004000000	+10
Thu, 15 Jun 2017 18:52:19 +0000	23,2003000000	+0,0061
Thu, 15 Jun 2017 09:24:56 +0000	23,1942000000	-0,0061
Wed, 14 Jun 2017 21:34:28 +0000	23,2003000000	-0,0093
Wed, 31 May 2017 03:23:47 +0000	23,2096000000	+10
Mon, 29 May 2017 08:14:05 +0000	23,2095000000	10
Mon, 22 May 2017 00:03:16 +0000	23,2096000000	+0,0092
Sat, 20 May 2017 21:48:37 +0000	23,2004000000	-0,0092
Thu, 18 May 2017 01:03:43 +0000	23,2096000000	+10
Mon, 15 May 2017 13:24:06 +0000	23,2095000000	10
Mon, 15 May 2017 01:42:56 +0000	23,2096000000	0
Thu, 11 May 2017 02:12:54 +0000	23,2096000000	0
Tue, 09 May 2017 16:46:22 +0000	23,2096000000	0
Fri, 05 May 2017 22:05:44 +0000	23,2096000000	0
Fri, 05 May 2017 16:31:25 +0000	23,2096000000	+0,003
Fri, 28 Apr 2017 04:34:24 +0000	23,2066000000	-0,0029
Thu, 27 Apr 2017 18:34:10 +0000	23,2095000000	0
Mon, 24 Apr 2017 09:12:11 +0000	23,2095000000	+0,0014
Sun, 23 Apr 2017 16:20:33 +0000	23,2081000000	-0,0941
Fri, 21 Apr 2017 09:41:14 +0000	23,3022000000	+0,1005
Wed, 19 Apr 2017 16:13:45 +0000	23,2017000000	+0,0058
Wed, 19 Apr 2017 11:37:38 +0000	23,1959000000	-0,0119
Thu, 13 Apr 2017 22:28:54 +0000	23,2078000000	-0,0003
Thu, 13 Apr 2017 00:27:49 +0000	23,2081000000	-0,0419
Sat, 08 Apr 2017 17:46:52 +0000	23,2500000000	0
Sat, 08 Apr 2017 01:17:37 +0000	23,2500000000	-0,0006
Fri, 07 Apr 2017 10:32:26 +0000	23,2506000000	+0,0487
Thu, 06 Apr 2017 13:47:06 +0000	23,2019000000	+0,0678
Wed, 05 Apr 2017 10:03:46 +0000	23,1341000000	-0,0097
Fri, 31 Mar 2017 03:59:40 +0000	23,1438000000	-0,003
Thu, 30 Mar 2017 22:28:45 +0000	23,1468000000	-0,0062
Sun, 26 Mar 2017 05:29:04 +0000	23,1530000000	0
Sat, 25 Mar 2017 10:51:37 +0000	23,1530000000	+0,0062
Fri, 24 Mar 2017 14:37:26 +0000	23,1468000000	0
Thu, 23 Mar 2017 18:25:10 +0000	23,1468000000	0
Tue, 21 Mar 2017 18:17:37 +0000	23,1468000000	+0,003
Mon, 20 Mar 2017 01:58:11 +0000	23,1438000000	+0,0055
Sat, 18 Mar 2017 23:30:17 +0000	23,1383000000	-0,0054
Fri, 17 Mar 2017 13:33:52 +0000	23,1437000000	-0,0017
Thu, 16 Mar 2017 10:45:03 +0000	23,1454000000	+0,0012
Fri, 10 Mar 2017 16:31:38 +0000	23,1442000000	+0,0219
Thu, 09 Mar 2017 23:43:27 +0000	23,1223000000	-0,0091
Thu, 09 Mar 2017 16:45:58 +0000	23,1314000000	+0,0139
Wed, 08 Mar 2017 13:08:46 +0000	23,1175000000	-0,0104
Tue, 07 Mar 2017 17:22:12 +0000	23,1279000000	-0,0059
Fri, 03 Mar 2017 00:01:59 +0000	23,1338000000	0
Wed, 01 Mar 2017 22:59:11 +0000	23,1338000000	-0,0147
Tue, 28 Feb 2017 13:35:03 +0000	23,1485000000	0
Tue, 28 Feb 2017 10:33:32 +0000	23,1485000000	+0,0024
Tue, 28 Feb 2017 02:04:15 +0000	23,1461000000	0
Mon, 27 Feb 2017 03:21:22 +0000	23,1461000000	-0,0013
Sun, 26 Feb 2017 06:53:46 +0000	23,1474000000	+0,0014
Fri, 24 Feb 2017 11:34:40 +0000	23,1460000000	-0,0031
Wed, 22 Feb 2017 17:22:32 +0000	23,1491000000	+0,0006
Wed, 22 Feb 2017 09:44:09 +0000	23,1485000000	+0,0024
Mon, 20 Feb 2017 04:24:41 +0000	23,1461000000	-0,003
Wed, 15 Feb 2017 19:35:58 +0000	23,1491000000	+0,0031
Wed, 15 Feb 2017 06:17:54 +0000	23,1460000000	-0,0026
Wed, 08 Feb 2017 16:47:47 +0000	23,1486000000	-0,0005
Tue, 07 Feb 2017 15:32:51 +0000	23,1491000000	-0,0055
Sat, 04 Feb 2017 11:53:25 +0000	23,1546000000	+0,0085
Thu, 02 Feb 2017 23:30:02 +0000	23,1461000000	-0,0042
Sun, 29 Jan 2017 02:21:22 +0000	23,1503000000	+0,0048
Thu, 26 Jan 2017 14:45:47 +0000	23,1455000000	-0,0149
Tue, 24 Jan 2017 15:04:10 +0000	23,1604000000	+0,0185
Sun, 22 Jan 2017 12:05:55 +0000	23,1419000000	0
Sat, 21 Jan 2017 10:18:15 +0000	23,1419000000	0
Fri, 20 Jan 2017 09:13:44 +0000	23,1419000000	-0,0431
Fri, 20 Jan 2017 02:54:36 +0000	23,1850000000	+0,0005
Wed, 18 Jan 2017 01:55:57 +0000	23,1845000000	+0,0426
Tue, 17 Jan 2017 11:10:33 +0000	23,1419000000	+0,0066
Sun, 15 Jan 2017 05:05:57 +0000	23,1353000000	0
Fri, 13 Jan 2017 17:12:25 +0000	23,1353000000	-0,0497
Thu, 12 Jan 2017 23:25:03 +0000	23,1850000000	+0,0497
Mon, 09 Jan 2017 14:32:39 +0000	23,1353000000	-0,0497
Mon, 09 Jan 2017 03:11:36 +0000	23,1850000000	+0,0497
Sun, 08 Jan 2017 14:35:07 +0000	23,1353000000	0
Sat, 07 Jan 2017 12:43:25 +0000	23,1353000000	0
Wed, 04 Jan 2017 14:05:58 +0000	23,1353000000	-0,0146
Wed, 04 Jan 2017 10:55:32 +0000	23,1499000000	-0,0346
Mon, 02 Jan 2017 01:22:10 +0000	23,1845000000	+0,0246
Sun, 01 Jan 2017 20:32:22 +0000	23,1599000000	0
Sat, 31 Dec 2016 16:41:02 +0000	23,1599000000	+0,018
Sat, 24 Dec 2016 22:37:37 +0000	23,1419000000	-0,0185
Thu, 22 Dec 2016 15:09:45 +0000	23,1604000000	+0,0251
Sun, 18 Dec 2016 21:18:20 +0000	23,1353000000	-0,0066
Thu, 15 Dec 2016 08:36:08 +0000	23,1419000000	+0,0005
Mon, 12 Dec 2016 09:30:39 +0000	23,1414000000	-0,0436
Thu, 08 Dec 2016 02:04:30 +0000	23,1850000000	+0,0308
Thu, 01 Dec 2016 22:17:38 +0000	23,1542000000	+0,003
Thu, 01 Dec 2016 12:02:18 +0000	23,1512000000	+0,0098
Tue, 29 Nov 2016 14:40:42 +0000	23,1414000000	-0,0086
Mon, 28 Nov 2016 11:25:03 +0000	23,1500000000	+0,0147
Sun, 27 Nov 2016 08:49:42 +0000	23,1353000000	0
Sat, 26 Nov 2016 16:05:37 +0000	23,1353000000	0
Sat, 26 Nov 2016 04:49:43 +0000	23,1353000000	-0,0146
Fri, 25 Nov 2016 10:51:12 +0000	23,1499000000	+0,0141
Wed, 16 Nov 2016 16:20:26 +0000	23,1358000000	-0,0118
Sat, 12 Nov 2016 21:09:13 +0000	23,1476000000	0
Sat, 12 Nov 2016 13:44:02 +0000	23,1476000000	+0,0123
Thu, 10 Nov 2016 05:08:45 +0000	23,1353000000	-0,0189
Sat, 29 Oct 2016 04:34:36 +0000	23,1542000000	+0,0189
Fri, 28 Oct 2016 03:49:22 +0000	23,1353000000	0
Thu, 27 Oct 2016 18:42:29 +0000	23,1353000000	0
Tue, 25 Oct 2016 17:52:26 +0000	23,1353000000	-0,0061
Thu, 13 Oct 2016 16:43:11 +0000	23,1414000000	+0,0056
Wed, 12 Oct 2016 16:03:29 +0000	23,1358000000	-0,0172
Wed, 12 Oct 2016 05:02:48 +0000	23,1530000000	+0,0172
Fri, 30 Sep 2016 02:40:11 +0000	23,1358000000	+0,0005
Tue, 27 Sep 2016 04:00:21 +0000	23,1353000000	0
Wed, 21 Sep 2016 03:06:00 +0000	23,1353000000	0
Sun, 18 Sep 2016 22:55:12 +0000	23,1353000000	0
Sat, 17 Sep 2016 23:52:44 +0000	23,1353000000	-0,0189
Wed, 14 Sep 2016 00:31:36 +0000	23,1542000000	+0,0123
Sat, 10 Sep 2016 14:52:07 +0000	23,1419000000	0
Fri, 09 Sep 2016 05:50:51 +0000	23,1419000000	-0,0093
Wed, 07 Sep 2016 08:10:16 +0000	23,1512000000	-0,0087
Mon, 05 Sep 2016 13:04:52 +0000	23,1599000000	+0,0241
Fri, 26 Aug 2016 09:48:53 +0000	23,1358000000	-0,0061
Mon, 22 Aug 2016 06:27:42 +0000	23,1419000000	+0,0066
Wed, 17 Aug 2016 20:27:00 +0000	23,1353000000	-0,0017
Sun, 14 Aug 2016 07:09:25 +0000	23,1370000000	+0,0012
Sun, 07 Aug 2016 04:14:54 +0000	23,1358000000	0
Sat, 06 Aug 2016 19:09:22 +0000	23,1358000000	-0,0068
Wed, 03 Aug 2016 11:07:43 +0000	23,1426000000	+0,0073
Sat, 30 Jul 2016 08:36:04 +0000	23,1353000000	-0,0005
Fri, 29 Jul 2016 05:09:04 +0000	23,1358000000	+0,0189
Sat, 23 Jul 2016 04:10:26 +0000	23,1169000000	-0,0128
Sun, 17 Jul 2016 19:21:42 +0000	23,1297000000	+0,0062
Fri, 15 Jul 2016 15:58:12 +0000	23,1235000000	+0,0005
Wed, 06 Jul 2016 09:31:45 +0000	23,1230000000	-0,0322
Sun, 03 Jul 2016 13:30:36 +0000	23,1552000000	+0,0317
Thu, 30 Jun 2016 13:34:32 +0000	23,1235000000	-0,025
Mon, 27 Jun 2016 04:19:34 +0000	23,1485000000	+0,0813
Sun, 26 Jun 2016 02:03:06 +0000	23,0672000000	-0,0733
Wed, 22 Jun 2016 16:42:03 +0000	23,1405000000	-0,0542
Sun, 19 Jun 2016 20:07:07 +0000	23,1947000000	0
Sat, 18 Jun 2016 12:29:05 +0000	23,1947000000	+0,0469
Mon, 13 Jun 2016 23:50:34 +0000	23,1478000000	-0,1313
Sat, 11 Jun 2016 21:01:29 +0000	23,2791000000	+0,1269
Thu, 09 Jun 2016 14:02:41 +0000	23,1522000000	+0,0067
Tue, 07 Jun 2016 06:19:17 +0000	23,1455000000	-0,0123
Fri, 03 Jun 2016 21:12:53 +0000	23,1578000000	+0,0069
Fri, 03 Jun 2016 15:02:24 +0000	23,1509000000	-0,0007
Thu, 02 Jun 2016 10:52:40 +0000	23,1516000000	-0,0433
Sun, 29 May 2016 03:43:58 +0000	23,1949000000	0
Sat, 28 May 2016 05:35:36 +0000	23,1949000000	+0,0476
Thu, 26 May 2016 23:41:01 +0000	23,1473000000	-0,0012
Thu, 26 May 2016 00:00:11 +0000	23,1485000000	+0,0006
Thu, 19 May 2016 18:19:39 +0000	23,1479000000	-0,0037
Wed, 18 May 2016 16:56:34 +0000	23,1516000000	+0,0025
Tue, 17 May 2016 02:11:59 +0000	23,1491000000	-0,0012
Mon, 16 May 2016 18:03:09 +0000	23,1503000000	+0,0018
Sun, 15 May 2016 23:56:57 +0000	23,1485000000	-0,0473
Sat, 14 May 2016 06:22:32 +0000	23,1958000000	+0,0467
Fri, 13 May 2016 17:23:14 +0000	23,1491000000	-0,0019
Fri, 13 May 2016 07:32:15 +0000	23,1510000000	+0,0049
Tue, 10 May 2016 13:59:46 +0000	23,1461000000	-0,0024
Mon, 09 May 2016 18:03:11 +0000	23,1485000000	-0,0031
Mon, 09 May 2016 11:37:43 +0000	23,1516000000	-0,0684
Sun, 08 May 2016 15:09:33 +0000	23,2200000000	+0,0722
Tue, 03 May 2016 18:51:48 +0000	23,1478000000	-0,1416
Mon, 02 May 2016 04:38:07 +0000	23,2894000000	+0,0935
Sat, 30 Apr 2016 22:47:04 +0000	23,1959000000	+0,0437
Thu, 28 Apr 2016 15:40:09 +0000	23,1522000000	+0,0007
Wed, 27 Apr 2016 15:15:02 +0000	23,1515000000	+0,0079
Wed, 27 Apr 2016 05:05:51 +0000	23,1436000000	-0,0036
Fri, 22 Apr 2016 00:21:26 +0000	23,1472000000	-0,0038
Thu, 21 Apr 2016 06:22:06 +0000	23,1510000000	+0,0019
Tue, 19 Apr 2016 19:41:18 +0000	23,1491000000	-0,0018
Sun, 17 Apr 2016 13:25:34 +0000	23,1509000000	0
Sat, 16 Apr 2016 09:24:58 +0000	23,1509000000	-0,0007
Fri, 15 Apr 2016 04:44:46 +0000	23,1516000000	+0,0061
Tue, 12 Apr 2016 17:39:53 +0000	23,1455000000	-0,0098
Mon, 11 Apr 2016 04:28:23 +0000	23,1553000000	+0,0056
Tue, 05 Apr 2016 06:55:08 +0000	23,1497000000	-0,0025
Thu, 31 Mar 2016 14:23:42 +0000	23,1522000000	+0,0065
Thu, 31 Mar 2016 04:01:07 +0000	23,1457000000	-0,0009
Tue, 29 Mar 2016 14:30:33 +0000	23,1466000000	-0,0006
Sat, 26 Mar 2016 22:33:19 +0000	23,1472000000	+0,0017
Wed, 23 Mar 2016 20:48:54 +0000	23,1455000000	-0,0147
Thu, 17 Mar 2016 01:32:27 +0000	23,1602000000	+0,0044
Wed, 16 Mar 2016 01:43:46 +0000	23,1558000000	-0,005
Mon, 14 Mar 2016 23:35:25 +0000	23,1608000000	-0,0006
Sun, 13 Mar 2016 19:31:46 +0000	23,1614000000	0
Sun, 13 Mar 2016 16:27:47 +0000	23,1614000000	+0,0129
Sat, 05 Mar 2016 22:46:38 +0000	23,1485000000	-0,003
Thu, 03 Mar 2016 06:29:00 +0000	23,1515000000	+0,006
Wed, 02 Mar 2016 12:33:51 +0000	23,1455000000	+0,0019
Wed, 02 Mar 2016 04:39:07 +0000	23,1436000000	-0,011
Tue, 23 Feb 2016 06:07:53 +0000	23,1546000000	+0,0214
Mon, 15 Feb 2016 22:52:15 +0000	23,1332000000	-0,0073
Fri, 12 Feb 2016 06:13:41 +0000	23,1405000000	-0,0129
Thu, 11 Feb 2016 21:31:39 +0000	23,1534000000	+0,0056
Wed, 10 Feb 2016 12:34:22 +0000	23,1478000000	-0,0105
Wed, 03 Feb 2016 05:51:45 +0000	23,1583000000	-0,0234
Tue, 26 Jan 2016 06:43:58 +0000	23,1817000000	+0,0123
Wed, 20 Jan 2016 02:44:59 +0000	23,1694000000	-0,0068
Sun, 17 Jan 2016 18:58:26 +0000	23,1762000000	0
Wed, 13 Jan 2016 15:32:43 +0000	23,1762000000	+0,0302
Sat, 02 Jan 2016 17:09:14 +0000	23,1460000000	0
Sat, 02 Jan 2016 01:35:59 +0000	23,1460000000	-0,0455
Wed, 30 Dec 2015 21:49:36 +0000	23,1915000000	+0,0344
Sat, 26 Dec 2015 14:58:09 +0000	23,1571000000	+0,0246
Sat, 19 Dec 2015 15:27:50 +0000	23,1325000000	-0,0051
Wed, 09 Dec 2015 06:25:10 +0000	23,1376000000	-0,008
Sun, 06 Dec 2015 13:37:49 +0000	23,1456000000	-0,0081
Thu, 26 Nov 2015 06:45:34 +0000	23,1537000000	+0,0385
Mon, 23 Nov 2015 03:39:22 +0000	23,1152000000	-0,0074
Fri, 20 Nov 2015 22:13:20 +0000	23,1226000000	-0,0202
Fri, 20 Nov 2015 02:17:27 +0000	23,1428000000	+0,0013
Tue, 17 Nov 2015 10:25:06 +0000	23,1415000000	+0,1093
Mon, 16 Nov 2015 05:58:12 +0000	23,0322000000	-0,0884
Sun, 15 Nov 2015 00:26:58 +0000	23,1206000000	-0,0204
Sat, 07 Nov 2015 04:48:17 +0000	23,1410000000	-0,0092
Sun, 01 Nov 2015 03:28:19 +0000	23,1502000000	+0,0087
Thu, 29 Oct 2015 13:00:46 +0000	23,1415000000	-0,0123
Tue, 27 Oct 2015 07:09:26 +0000	23,1538000000	-0,0098
Sun, 25 Oct 2015 20:23:53 +0000	23,1636000000	0
Sun, 25 Oct 2015 08:41:37 +0000	23,1636000000	+0,0294
Thu, 22 Oct 2015 11:16:40 +0000	23,1342000000	-0,0079
Fri, 16 Oct 2015 10:41:44 +0000	23,1421000000	-0,0123
Wed, 14 Oct 2015 18:42:40 +0000	23,1544000000	+0,0148
Tue, 13 Oct 2015 23:28:45 +0000	23,1396000000	+0,0011
Tue, 13 Oct 2015 15:29:08 +0000	23,1385000000	-0,0183
Mon, 12 Oct 2015 16:35:29 +0000	23,1568000000	-0,0013
Mon, 12 Oct 2015 00:58:08 +0000	23,1581000000	+0,0184
Sun, 11 Oct 2015 11:59:48 +0000	23,1397000000	0
Sat, 10 Oct 2015 07:27:35 +0000	23,1397000000	+0,0159
Thu, 08 Oct 2015 13:14:34 +0000	23,1238000000	-0,0114
Mon, 28 Sep 2015 22:31:44 +0000	23,1352000000	-0,0135
Mon, 28 Sep 2015 15:54:25 +0000	23,1487000000	+0,0231
Wed, 23 Sep 2015 13:02:58 +0000	23,1256000000	-0,0178
Tue, 22 Sep 2015 23:45:00 +0000	23,1434000000	+0,0048
Sat, 19 Sep 2015 17:39:35 +0000	23,1386000000	-0,0074
Wed, 16 Sep 2015 18:10:08 +0000	23,1460000000	+0,0039
Fri, 28 Aug 2015 11:53:26 +0000	23,1421000000	+0,0084
Sat, 22 Aug 2015 03:21:32 +0000	23,1337000000	-0,0098
Thu, 20 Aug 2015 12:49:49 +0000	23,1435000000	-0,0111
Sat, 15 Aug 2015 15:13:01 +0000	23,1546000000	-0,0195
Fri, 31 Jul 2015 00:44:24 +0000	23,1741000000	-0,003
Wed, 29 Jul 2015 06:20:32 +0000	23,1771000000	+0,0031
Sun, 26 Jul 2015 20:16:31 +0000	23,1740000000	-0,0185
Thu, 23 Jul 2015 20:56:41 +0000	23,1925000000	+0,0209
Wed, 15 Jul 2015 14:50:59 +0000	23,1716000000	-0,0273
Sun, 05 Jul 2015 21:16:35 +0000	23,1989000000	+0,0037
Fri, 03 Jul 2015 06:11:27 +0000	23,1952000000	+0,0129
Thu, 02 Jul 2015 05:55:32 +0000	23,1823000000	-0,0127
Sun, 21 Jun 2015 09:11:33 +0000	23,1950000000	0
Sat, 20 Jun 2015 17:22:51 +0000	23,1950000000	+0,0132
Sat, 13 Jun 2015 19:51:20 +0000	23,1818000000	-0,0067
Fri, 12 Jun 2015 01:27:12 +0000	23,1885000000	-0,0026
Thu, 11 Jun 2015 11:37:12 +0000	23,1911000000	+0,0019
Wed, 10 Jun 2015 14:15:34 +0000	23,1892000000	-0,0071
Mon, 01 Jun 2015 12:43:43 +0000	23,1963000000	+0,0025
Wed, 27 May 2015 23:11:08 +0000	23,1938000000	+0,0129
Sat, 23 May 2015 04:18:35 +0000	23,1809000000	-0,0209
Sat, 16 May 2015 19:45:13 +0000	23,2018000000	+0,0061
Wed, 13 May 2015 06:18:48 +0000	23,1957000000	+0,0086
Sat, 09 May 2015 11:16:37 +0000	23,1871000000	-0,0055
Mon, 04 May 2015 21:08:05 +0000	23,1926000000	-0,0055
Tue, 28 Apr 2015 12:46:21 +0000	23,1981000000	0
Wed, 22 Apr 2015 09:10:15 +0000	23,1981000000	-0,0037
Sun, 19 Apr 2015 08:24:24 +0000	23,2018000000	+0,0117
Wed, 15 Apr 2015 09:47:33 +0000	23,1901000000	-0,0093
Sun, 12 Apr 2015 06:45:37 +0000	23,1994000000	+0,0062
Fri, 10 Apr 2015 20:11:41 +0000	23,1932000000	-0,1798
Fri, 03 Apr 2015 22:44:06 +0000	23,3730000000	+0,1786
Mon, 30 Mar 2015 15:37:01 +0000	23,1944000000	+0,0018
Fri, 27 Mar 2015 09:47:05 +0000	23,1926000000	-0,0037
Fri, 20 Mar 2015 14:27:05 +0000	23,1963000000	0
Sun, 15 Mar 2015 16:06:05 +0000	23,1963000000	0
Sat, 14 Mar 2015 10:03:29 +0000	23,1963000000	+0,0019
Fri, 13 Mar 2015 20:42:55 +0000	23,1944000000	+0,0061
Wed, 11 Mar 2015 23:44:59 +0000	23,1883000000	-0,0055
Sun, 08 Mar 2015 02:31:20 +0000	23,1938000000	-0,0006
Wed, 04 Mar 2015 20:18:14 +0000	23,1944000000	+0,0012
Mon, 02 Mar 2015 12:48:25 +0000	23,1932000000	-0,0012
Sat, 28 Feb 2015 08:30:56 +0000	23,1944000000	-0,005
Thu, 26 Feb 2015 03:40:22 +0000	23,1994000000	+0,0185
Sun, 22 Feb 2015 13:22:49 +0000	23,1809000000	0
Sat, 21 Feb 2015 04:32:41 +0000	23,1809000000	-0,0185
Fri, 20 Feb 2015 18:09:25 +0000	23,1994000000	+0,0062
Wed, 18 Feb 2015 20:10:35 +0000	23,1932000000	-0,0062
Wed, 18 Feb 2015 15:03:37 +0000	23,1994000000	+0,0062
Mon, 16 Feb 2015 14:58:54 +0000	23,1932000000	+0,0031
Mon, 09 Feb 2015 07:32:56 +0000	23,1901000000	-0,0062
Fri, 06 Feb 2015 14:08:41 +0000	23,1963000000	+0,0019
Fri, 06 Feb 2015 09:09:52 +0000	23,1944000000	-0,0758
Wed, 21 Jan 2015 01:04:43 +0000	23,2702000000	+0,0788
Sat, 03 Jan 2015 19:32:36 +0000	23,1914000000	0
Sat, 03 Jan 2015 07:04:04 +0000	23,1914000000	-0,0017
Tue, 23 Dec 2014 19:53:33 +0000	23,1931000000	+0,0019
Sun, 21 Dec 2014 15:33:48 +0000	23,1912000000	-0,0156
Wed, 10 Dec 2014 18:02:56 +0000	23,2068000000	+0,0065
Tue, 09 Dec 2014 01:22:38 +0000	23,2003000000	0
Sun, 07 Dec 2014 06:25:59 +0000	23,2003000000	+0,0061
Tue, 02 Dec 2014 16:18:53 +0000	23,1942000000	0
Mon, 24 Nov 2014 23:44:46 +0000	23,1942000000	+10
Mon, 24 Nov 2014 14:29:53 +0000	23,1941000000	-0,0025
Sat, 22 Nov 2014 21:57:37 +0000	23,1966000000	-0,0006
Wed, 12 Nov 2014 20:59:51 +0000	23,1972000000	+0,003
Tue, 11 Nov 2014 16:42:32 +0000	23,1942000000	-0,0045
Sat, 08 Nov 2014 17:25:40 +0000	23,1987000000	0
Sat, 08 Nov 2014 10:12:07 +0000	23,1987000000	+0,0008
Sun, 02 Nov 2014 23:44:29 +0000	23,1979000000	-0,0007
Thu, 23 Oct 2014 11:35:00 +0000	23,1986000000	+0,0007
Fri, 03 Oct 2014 21:54:48 +0000	23,1979000000	-0,004
Sat, 27 Sep 2014 03:21:01 +0000	23,2019000000	+0,0064
Wed, 24 Sep 2014 15:41:19 +0000	23,1955000000	-0,0024
Mon, 22 Sep 2014 08:51:16 +0000	23,1979000000	+0,0024
Mon, 22 Sep 2014 02:19:50 +0000	23,1955000000	0
Fri, 19 Sep 2014 20:42:06 +0000	23,1955000000	-0,0031
Wed, 17 Sep 2014 09:27:03 +0000	23,1986000000	+0,0031
Mon, 15 Sep 2014 20:44:28 +0000	23,1955000000	-0,0024
Sat, 13 Sep 2014 20:21:22 +0000	23,1979000000	0
Thu, 11 Sep 2014 10:36:29 +0000	23,1979000000	0
Thu, 11 Sep 2014 04:56:24 +0000	23,1979000000	+0,0024
Sun, 07 Sep 2014 04:53:14 +0000	23,1955000000	-0,0024
Wed, 03 Sep 2014 00:47:40 +0000	23,1979000000	-0,0019
Tue, 02 Sep 2014 08:40:48 +0000	23,1998000000	0
Mon, 01 Sep 2014 00:01:06 +0000	23,1998000000	+0,0043
Tue, 19 Aug 2014 03:51:01 +0000	23,1955000000	-0,0046
Sat, 16 Aug 2014 02:07:34 +0000	23,2001000000	+0,0046
Tue, 12 Aug 2014 20:24:43 +0000	23,1955000000	-0,0031
Tue, 12 Aug 2014 09:25:04 +0000	23,1986000000	+0,0032
Wed, 06 Aug 2014 00:09:37 +0000	23,1954000000	-0,0047
Sat, 02 Aug 2014 15:17:11 +0000	23,2001000000	0
Sat, 26 Jul 2014 17:39:16 +0000	23,2001000000	+0,0003
Fri, 25 Jul 2014 21:13:32 +0000	23,1998000000	+0,0019
Sun, 20 Jul 2014 03:39:22 +0000	23,1979000000	0
Sat, 19 Jul 2014 13:55:38 +0000	23,1979000000	0
Wed, 16 Jul 2014 16:29:01 +0000	23,1979000000	-0,0007
Fri, 04 Jul 2014 11:43:16 +0000	23,1986000000	0
Tue, 24 Jun 2014 10:10:53 +0000	23,1986000000	+0,0031
Wed, 18 Jun 2014 21:21:30 +0000	23,1955000000	0
Mon, 09 Jun 2014 18:40:16 +0000	23,1955000000	-0,0049
Mon, 09 Jun 2014 09:09:01 +0000	23,2004000000	-0,0085
Fri, 06 Jun 2014 18:08:24 +0000	23,2089000000	-0,0006
Fri, 06 Jun 2014 13:02:10 +0000	23,2095000000	+0,0006
Thu, 29 May 2014 18:35:13 +0000	23,2089000000	-0,0006
Wed, 28 May 2014 17:53:50 +0000	23,2095000000	0
Sat, 24 May 2014 18:44:52 +0000	23,2095000000	0
Fri, 23 May 2014 22:24:39 +0000	23,2095000000	0
Thu, 22 May 2014 03:52:58 +0000	23,2095000000	+0,0012
Mon, 05 May 2014 06:07:47 +0000	23,2083000000	0
Sun, 04 May 2014 00:25:30 +0000	23,2083000000	-0,0006
Sun, 27 Apr 2014 10:58:08 +0000	23,2089000000	-0,0006
Thu, 17 Apr 2014 00:19:46 +0000	23,2095000000	0
Sat, 12 Apr 2014 19:54:14 +0000	23,2095000000	+0,0006
Tue, 08 Apr 2014 15:32:10 +0000	23,2089000000	0
Sat, 05 Apr 2014 05:57:55 +0000	23,2089000000	0
Tue, 01 Apr 2014 23:33:15 +0000	23,2089000000	0
Mon, 31 Mar 2014 09:58:21 +0000	23,2089000000	0
Fri, 28 Mar 2014 08:38:26 +0000	23,2089000000	-0,0006
Sat, 15 Mar 2014 08:35:33 +0000	23,2095000000	0
Fri, 14 Mar 2014 04:52:16 +0000	23,2095000000	0
Tue, 04 Mar 2014 23:02:06 +0000	23,2095000000	+0,0006
Thu, 20 Feb 2014 15:29:25 +0000	23,2089000000	-0,0006
Sun, 16 Feb 2014 11:23:27 +0000	23,2095000000	+0,0006
Fri, 07 Feb 2014 21:51:02 +0000	23,2089000000	-0,0006
Fri, 07 Feb 2014 07:11:05 +0000	23,2095000000	+0,0012
Sun, 26 Jan 2014 01:07:55 +0000	23,2083000000	-0,0012
Sun, 19 Jan 2014 11:06:27 +0000	23,2095000000	+0,0072
Mon, 06 Jan 2014 15:44:09 +0000	23,2023000000	+0,0055
Mon, 06 Jan 2014 03:11:57 +0000	23,1968000000	-0,0024
Sat, 14 Dec 2013 06:32:58 +0000	23,1992000000	-0,0103
Mon, 02 Dec 2013 14:16:01 +0000	23,2095000000	+0,0006205
Thu, 31 Oct 2013 04:42:23 +0000	23,2088795000	-0,0006125
Sun, 27 Oct 2013 03:32:23 +0000	23,2094920000	0
Thu, 17 Oct 2013 23:29:13 +0000	23,2094920000	+0,0006125
Tue, 01 Oct 2013 19:27:39 +0000	23,2088795000	0
Sun, 29 Sep 2013 13:59:41 +0000	23,2088795000	-0,0006125
Wed, 25 Sep 2013 01:21:34 +0000	23,2094920000	+0,0006125
Sat, 07 Sep 2013 07:00:50 +0000	23,2088795000	0
Wed, 04 Sep 2013 12:04:41 +0000	23,2088795000	-0,0006125
Sun, 25 Aug 2013 01:27:09 +0000	23,2094920000	+0,0006125
Mon, 29 Jul 2013 18:02:17 +0000	23,2088795000	+0,0006125
Mon, 29 Jul 2013 00:52:43 +0000	23,2082670000	-0,001225
Fri, 12 Jul 2013 01:19:47 +0000	23,2094920000	+0,0006125
Wed, 10 Jul 2013 01:36:22 +0000	23,2088795000	0
Wed, 26 Jun 2013 11:17:12 +0000	23,2088795000	-0,0006125
Wed, 26 Jun 2013 07:47:21 +0000	23,2094920000	0
Wed, 26 Jun 2013 04:12:33 +0000	23,2094920000	0
Wed, 19 Jun 2013 16:11:10 +0000	23,2094920000	0
Sun, 16 Jun 2013 08:50:53 +0000	23,2094920000	0
Thu, 13 Jun 2013 15:49:51 +0000	23,2094920000	0
Tue, 11 Jun 2013 10:41:00 +0000	23,2094920000	0
Mon, 27 May 2013 02:29:20 +0000	23,2094920000	0
Tue, 14 May 2013 12:17:15 +0000	23,2094920000	+0,0006125
Sat, 11 May 2013 20:55:21 +0000	23,2088795000	0
Sat, 04 May 2013 16:02:00 +0000	23,2088795000	0
Mon, 29 Apr 2013 00:33:33 +0000	23,2088795000	-0,0006125
Wed, 24 Apr 2013 16:49:15 +0000	23,2094920000	0
Sun, 21 Apr 2013 19:45:41 +0000	23,2094920000	0
Sun, 14 Apr 2013 02:43:40 +0000	23,2094920000	0
Wed, 10 Apr 2013 14:27:37 +0000	23,2094920000	-0,0006125
Sun, 31 Mar 2013 04:59:49 +0000	23,2101045000	+0,0006125
Tue, 26 Mar 2013 09:03:32 +0000	23,2094920000	-0,0012337
Wed, 20 Mar 2013 22:23:27 +0000	23,2107257000	0
Tue, 19 Mar 2013 16:38:11 +0000	23,2107257000	+0,0006212
Wed, 13 Mar 2013 03:22:15 +0000	23,2101045000	0
Tue, 12 Mar 2013 05:34:16 +0000	23,2101045000	+0,0006125
Wed, 27 Feb 2013 05:05:10 +0000	23,2094920000	+0,0006125
Fri, 22 Feb 2013 17:06:16 +0000	23,2088795000	-0,0006125
Tue, 19 Feb 2013 16:15:39 +0000	23,2094920000	+0,0006125
Sun, 17 Feb 2013 01:53:12 +0000	23,2088795000	0
Thu, 14 Feb 2013 07:05:41 +0000	23,2088795000	0
Wed, 13 Feb 2013 18:45:29 +0000	23,2088795000	-0,0006125
Tue, 12 Feb 2013 20:07:53 +0000	23,2094920000	0
Mon, 11 Feb 2013 22:58:23 +0000	23,2094920000	0
Mon, 11 Feb 2013 14:46:56 +0000	23,2094920000	+0,0006125
Sat, 09 Feb 2013 11:31:27 +0000	23,2088795000	0
Sat, 02 Feb 2013 09:19:48 +0000	23,2088795000	0
Tue, 29 Jan 2013 20:54:09 +0000	23,2088795000	-0,0006125
Sat, 26 Jan 2013 08:06:50 +0000	23,2094920000	+0,0006125
Thu, 24 Jan 2013 07:25:24 +0000	23,2088795000	0
Sat, 19 Jan 2013 12:23:41 +0000	23,2088795000	0
Sat, 12 Jan 2013 20:51:49 +0000	23,2088795000	0
Sat, 12 Jan 2013 05:38:04 +0000	23,2088795000	0
Sat, 05 Jan 2013 02:11:07 +0000	23,2088795000	+0,0006125
Tue, 01 Jan 2013 21:28:07 +0000	23,2082670000	+0,0006125
Fri, 28 Dec 2012 07:00:00 +0000	23,2076545000	-0,001225
Wed, 21 Nov 2012 23:44:10 +0000	23,2088795000	-0,0006125
Tue, 13 Nov 2012 17:32:57 +0000	23,2094920000	+0,0006125
Fri, 02 Nov 2012 22:15:39 +0000	23,2088795000	-0,0006125
Wed, 31 Oct 2012 04:19:46 +0000	23,2094920000	0
Mon, 24 Sep 2012 10:47:01 +0000	23,2094920000	0
Thu, 20 Sep 2012 03:22:03 +0000	23,2094920000	+0,0006125
Fri, 17 Aug 2012 01:04:11 +0000	23,2088795000	0
Sun, 05 Aug 2012 08:03:30 +0000	23,2088795000	-0,0006125
Tue, 10 Jul 2012 20:42:51 +0000	23,2094920000	+0,001225
Sat, 07 Jul 2012 20:55:50 +0000	23,2082670000	-0,001225
Wed, 27 Jun 2012 17:28:09 +0000	23,2094920000	0
Thu, 21 Jun 2012 12:50:22 +0000	23,2094920000	-0,0006125
Fri, 01 Jun 2012 16:47:12 +0000	23,2101045000	0
Thu, 31 May 2012 14:33:45 +0000	23,2101045000	0
Sat, 26 May 2012 21:30:25 +0000	23,2101045000	+0,0018375
Sun, 13 May 2012 03:13:47 +0000	23,2082670000	-0,0006125
Tue, 08 May 2012 08:39:32 +0000	23,2088795000	0
Thu, 26 Apr 2012 03:13:32 +0000	23,2088795000	-0,001225
Fri, 09 Mar 2012 20:07:00 +0000	23,2101045000	+0,0018375
Sat, 11 Feb 2012 11:39:41 +0000	23,2082670000	0
Sat, 11 Feb 2012 06:42:28 +0000	23,2082670000	0
Mon, 30 Jan 2012 15:13:58 +0000	23,2082670000	-0,001225
Thu, 08 Dec 2011 23:41:30 +0000	23,2094920000	0
Sun, 13 Nov 2011 09:28:01 +0000	23,2094920000	+0,0006125
Mon, 07 Nov 2011 16:31:27 +0000	23,2088795000	+0,0006125
Fri, 21 Oct 2011 02:25:09 +0000	23,2082670000	-0,0006125
Sat, 15 Oct 2011 13:09:36 +0000	23,2088795000	0
Thu, 22 Sep 2011 05:34:16 +0000	23,2088795000	-0,001225
Wed, 21 Sep 2011 19:01:43 +0000	23,2101045000	+0,0006125
Wed, 21 Sep 2011 06:33:08 +0000	23,2094920000	0
Tue, 13 Sep 2011 09:29:45 +0000	23,2094920000	+0,001225
Wed, 31 Aug 2011 17:39:33 +0000	23,2082670000	-0,0006125
Wed, 24 Aug 2011 17:55:42 +0000	23,2088795000	-0,0006125
Thu, 18 Aug 2011 13:06:25 +0000	23,2094920000	0
Sat, 13 Aug 2011 02:58:20 +0000	23,2094920000	0
Mon, 08 Aug 2011 09:29:24 +0000	23,2094920000	0

Please note that BHD to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 00:20:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Salvadoran colon exchange chart

Note: The Bahrain dinar to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the BHD/SVC currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Salvadoran colon pair for a period of 2276 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.