The exchange rate as of today for BHD/THB is BHD per THB, which means that with 100 Bahrain dinars you can buy Thai baht.

Below you will find information about historical currency exchange rates for BHD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or THB currencies.

BHD to THB exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 21:01:47 +0000	82,8703000000	+0,0703
Fri, 16 Mar 2018 08:24:15 +0000	82,8000000000	-5,3635
Tue, 31 Oct 2017 01:37:33 +0000	88,1635000000	+0,0266
Sun, 29 Oct 2017 11:58:25 +0000	88,1369000000	-0,1686
Fri, 27 Oct 2017 11:06:38 +0000	88,3055000000	+0,4074
Thu, 26 Oct 2017 04:53:38 +0000	87,8981000000	-0,0626
Mon, 23 Oct 2017 17:50:43 +0000	87,9607000000	+0,0265
Sun, 22 Oct 2017 12:12:21 +0000	87,9342000000	0
Sat, 21 Oct 2017 17:41:24 +0000	87,9342000000	+0,3447
Mon, 16 Oct 2017 10:49:48 +0000	87,5895000000	-0,0298
Sun, 15 Oct 2017 21:47:54 +0000	87,6193000000	-0,0665
Sun, 15 Oct 2017 00:00:12 +0000	87,6858000000	0
Sat, 14 Oct 2017 14:25:41 +0000	87,6858000000	-0,2749
Wed, 11 Oct 2017 17:04:56 +0000	87,9607000000	-0,3214
Tue, 10 Oct 2017 06:24:21 +0000	88,2821000000	-0,0265
Wed, 04 Oct 2017 11:46:45 +0000	88,3086000000	-0,1734
Fri, 29 Sep 2017 01:15:12 +0000	88,4820000000	+0,2264
Wed, 27 Sep 2017 19:43:14 +0000	88,2556000000	+0,4669
Mon, 25 Sep 2017 00:30:43 +0000	87,7887000000	+0,0136
Fri, 22 Sep 2017 09:05:18 +0000	87,7751000000	0
Thu, 21 Sep 2017 05:25:28 +0000	87,7751000000	+0,0828
Tue, 19 Sep 2017 17:13:43 +0000	87,6923000000	-0,0033
Sun, 17 Sep 2017 18:58:50 +0000	87,6956000000	-0,1695
Sun, 17 Sep 2017 01:28:48 +0000	87,8651000000	+0,1761
Thu, 14 Sep 2017 22:22:53 +0000	87,6890000000	-0,259
Thu, 14 Sep 2017 00:50:01 +0000	87,9480000000	+0,105
Fri, 08 Sep 2017 20:05:10 +0000	87,8430000000	-0,0912
Wed, 06 Sep 2017 03:20:35 +0000	87,9342000000	-0,0382
Tue, 29 Aug 2017 17:16:21 +0000	87,9724000000	-0,1561
Sun, 20 Aug 2017 08:11:36 +0000	88,1285000000	0
Sat, 19 Aug 2017 17:14:24 +0000	88,1285000000	+0,1115
Fri, 18 Aug 2017 12:39:18 +0000	88,0170000000	-0,1708
Tue, 15 Aug 2017 00:02:52 +0000	88,1878000000	+0,0263
Fri, 04 Aug 2017 02:34:49 +0000	88,1615000000	-0,1058
Tue, 01 Aug 2017 23:01:43 +0000	88,2673000000	-0,0016
Mon, 31 Jul 2017 15:05:25 +0000	88,2689000000	-0,2348
Sat, 29 Jul 2017 08:15:56 +0000	88,5037000000	-0,9302
Mon, 17 Jul 2017 02:52:01 +0000	89,4339000000	-0,1323
Sun, 16 Jul 2017 14:52:16 +0000	89,5662000000	-0,8874
Sun, 09 Jul 2017 02:23:36 +0000	90,4536000000	+0,0505
Fri, 07 Jul 2017 02:30:52 +0000	90,4031000000	+0,0916
Thu, 06 Jul 2017 17:38:19 +0000	90,3115000000	+0,2121
Tue, 04 Jul 2017 07:36:45 +0000	90,0994000000	+0,1661
Sun, 02 Jul 2017 06:11:27 +0000	89,9333000000	-0,2046
Thu, 29 Jun 2017 21:00:56 +0000	90,1379000000	+0,1179
Wed, 28 Jun 2017 23:18:28 +0000	90,0200000000	-0,1152
Wed, 28 Jun 2017 08:26:45 +0000	90,1352000000	+0,1007
Tue, 27 Jun 2017 10:24:33 +0000	90,0345000000	+0,0822
Mon, 26 Jun 2017 00:47:42 +0000	89,9523000000	-0,0027
Mon, 19 Jun 2017 15:11:15 +0000	89,9550000000	+0,0002
Sun, 18 Jun 2017 18:53:00 +0000	89,9548000000	-0,3737
Sat, 10 Jun 2017 19:45:47 +0000	90,3285000000	0
Sat, 10 Jun 2017 11:16:36 +0000	90,3285000000	-0,2601
Tue, 30 May 2017 05:22:50 +0000	90,5886000000	-0,5664
Wed, 24 May 2017 13:33:05 +0000	91,1550000000	-0,1592
Tue, 23 May 2017 23:11:06 +0000	91,3142000000	+0,1471
Mon, 22 May 2017 12:24:06 +0000	91,1671000000	-0,3979
Wed, 17 May 2017 11:27:38 +0000	91,5650000000	+0,1713
Tue, 16 May 2017 21:30:44 +0000	91,3937000000	-0,0652
Tue, 16 May 2017 07:57:14 +0000	91,4589000000	-0,1327
Mon, 15 May 2017 18:54:34 +0000	91,5916000000	-0,1734
Mon, 15 May 2017 08:49:10 +0000	91,7650000000	-0,1617
Sun, 14 May 2017 19:43:21 +0000	91,9267000000	-0,2484
Wed, 10 May 2017 21:21:38 +0000	92,1751000000	+0,4072
Sun, 30 Apr 2017 03:03:40 +0000	91,7679000000	0
Sat, 29 Apr 2017 19:28:00 +0000	91,7679000000	-0,077
Fri, 28 Apr 2017 03:18:06 +0000	91,8449000000	+0,6778
Tue, 25 Apr 2017 07:16:53 +0000	91,1671000000	+0,0046
Sun, 23 Apr 2017 18:39:52 +0000	91,1625000000	0
Sun, 23 Apr 2017 15:24:40 +0000	91,1625000000	0
Sat, 22 Apr 2017 19:24:48 +0000	91,1625000000	-0,0432
Fri, 21 Apr 2017 12:54:16 +0000	91,2057000000	0
Fri, 21 Apr 2017 09:41:19 +0000	91,2057000000	+0,0242
Wed, 19 Apr 2017 11:37:41 +0000	91,1815000000	-0,1861
Sun, 16 Apr 2017 02:48:39 +0000	91,3676000000	0
Sat, 15 Apr 2017 15:13:40 +0000	91,3676000000	0
Sat, 15 Apr 2017 08:40:55 +0000	91,3676000000	-0,4626
Mon, 10 Apr 2017 14:24:19 +0000	91,8302000000	+0,053
Fri, 07 Apr 2017 17:29:19 +0000	91,7772000000	+0,014
Fri, 07 Apr 2017 04:22:41 +0000	91,7632000000	+0,1595
Wed, 05 Apr 2017 10:03:48 +0000	91,6037000000	+0,1979
Tue, 04 Apr 2017 21:17:47 +0000	91,4058000000	-0,0122
Tue, 04 Apr 2017 16:01:10 +0000	91,4180000000	+0,3714
Sat, 01 Apr 2017 12:24:16 +0000	91,0466000000	-0,1857
Tue, 28 Mar 2017 21:23:13 +0000	91,2323000000	-0,0409
Tue, 28 Mar 2017 06:42:27 +0000	91,2732000000	-0,3958
Sun, 26 Mar 2017 05:29:34 +0000	91,6690000000	0
Sat, 25 Mar 2017 07:51:34 +0000	91,6690000000	-0,0817
Thu, 23 Mar 2017 18:25:13 +0000	91,7507000000	-0,6512
Mon, 20 Mar 2017 00:09:07 +0000	92,4019000000	+0,0223
Sun, 19 Mar 2017 16:14:31 +0000	92,3796000000	-0,2729
Thu, 16 Mar 2017 20:31:39 +0000	92,6525000000	-0,3329
Thu, 16 Mar 2017 01:43:49 +0000	92,9854000000	-0,5159
Wed, 15 Mar 2017 06:44:57 +0000	93,5013000000	-0,2422
Sun, 12 Mar 2017 06:31:51 +0000	93,7435000000	0
Sat, 11 Mar 2017 19:51:04 +0000	93,7435000000	0
Sat, 11 Mar 2017 12:47:22 +0000	93,7435000000	0
Sat, 11 Mar 2017 07:30:15 +0000	93,7435000000	0
Sat, 11 Mar 2017 00:46:28 +0000	93,7435000000	-0,0496
Thu, 09 Mar 2017 11:41:59 +0000	93,7931000000	+0,6365
Tue, 07 Mar 2017 15:30:43 +0000	93,1566000000	+0,4303
Sat, 04 Mar 2017 03:56:30 +0000	92,7263000000	-0,1384
Thu, 02 Mar 2017 11:47:33 +0000	92,8647000000	+0,1144
Wed, 01 Mar 2017 22:31:51 +0000	92,7503000000	+0,2835
Tue, 28 Feb 2017 13:35:08 +0000	92,4668000000	+0,0047
Sun, 26 Feb 2017 12:24:48 +0000	92,4621000000	-0,4026
Thu, 23 Feb 2017 02:27:29 +0000	92,8647000000	-0,0265
Wed, 22 Feb 2017 12:25:20 +0000	92,8912000000	-0,0001
Mon, 20 Feb 2017 19:04:58 +0000	92,8913000000	+0,0385
Mon, 20 Feb 2017 04:23:38 +0000	92,8528000000	-0,0385
Thu, 16 Feb 2017 17:15:23 +0000	92,8913000000	-0,1202
Mon, 13 Feb 2017 09:54:48 +0000	93,0115000000	-0,0397
Sat, 11 Feb 2017 09:29:17 +0000	93,0512000000	+0,0538
Thu, 09 Feb 2017 22:33:45 +0000	92,9974000000	+0,0124
Tue, 07 Feb 2017 09:42:34 +0000	92,9850000000	-0,6275
Sun, 29 Jan 2017 03:58:35 +0000	93,6125000000	0
Sat, 28 Jan 2017 13:44:13 +0000	93,6125000000	0
Sat, 28 Jan 2017 08:39:16 +0000	93,6125000000	0
Fri, 27 Jan 2017 23:30:56 +0000	93,6125000000	+0,2173
Wed, 25 Jan 2017 16:40:06 +0000	93,3952000000	0
Tue, 24 Jan 2017 17:26:02 +0000	93,3952000000	-0,5017
Sat, 21 Jan 2017 17:27:45 +0000	93,8969000000	+0,0367
Thu, 19 Jan 2017 13:49:23 +0000	93,8602000000	+0,053
Thu, 19 Jan 2017 09:46:03 +0000	93,8072000000	-0,0534
Thu, 19 Jan 2017 04:40:22 +0000	93,8606000000	+0,2258
Tue, 17 Jan 2017 11:08:06 +0000	93,6348000000	-0,2811
Sat, 14 Jan 2017 06:45:57 +0000	93,9159000000	-0,4217
Wed, 11 Jan 2017 10:20:19 +0000	94,3376000000	-0,4471
Sun, 08 Jan 2017 17:17:17 +0000	94,7847000000	-0,216
Wed, 04 Jan 2017 12:27:15 +0000	95,0007000000	-0,186
Wed, 04 Jan 2017 01:35:40 +0000	95,1867000000	+0,3731
Mon, 02 Jan 2017 02:48:52 +0000	94,8136000000	-0,2627
Sun, 01 Jan 2017 15:13:53 +0000	95,0763000000	-0,3089
Sat, 24 Dec 2016 22:37:39 +0000	95,3852000000	-0,073
Fri, 23 Dec 2016 17:18:23 +0000	95,4582000000	-0,1445
Wed, 21 Dec 2016 08:22:03 +0000	95,6027000000	+0,4071
Sun, 18 Dec 2016 21:18:23 +0000	95,1956000000	0
Sun, 18 Dec 2016 14:14:01 +0000	95,1956000000	+0,2898
Thu, 15 Dec 2016 18:35:54 +0000	94,9058000000	+0,5429
Wed, 14 Dec 2016 16:25:58 +0000	94,3629000000	-0,2486
Sat, 10 Dec 2016 00:34:52 +0000	94,6115000000	+0,1379
Thu, 08 Dec 2016 20:08:17 +0000	94,4736000000	-0,0307
Thu, 08 Dec 2016 06:56:04 +0000	94,5043000000	-0,0637
Sun, 04 Dec 2016 23:57:50 +0000	94,5680000000	+0,1207
Sun, 04 Dec 2016 11:14:19 +0000	94,4473000000	-0,0218
Fri, 02 Dec 2016 18:28:40 +0000	94,4691000000	-0,2004
Thu, 01 Dec 2016 14:44:19 +0000	94,6695000000	+0,0045
Tue, 29 Nov 2016 14:40:51 +0000	94,6650000000	+0,1971
Sun, 27 Nov 2016 08:49:45 +0000	94,4679000000	0
Sat, 26 Nov 2016 11:36:05 +0000	94,4679000000	-0,0762
Thu, 24 Nov 2016 15:26:41 +0000	94,5441000000	-0,2612
Thu, 24 Nov 2016 07:41:33 +0000	94,8053000000	+0,6844
Tue, 22 Nov 2016 14:34:24 +0000	94,1209000000	+0,1025
Mon, 21 Nov 2016 15:40:26 +0000	94,0184000000	-0,3723
Sat, 19 Nov 2016 19:44:29 +0000	94,3907000000	+0,5683
Mon, 14 Nov 2016 00:03:17 +0000	93,8224000000	+0,8954
Thu, 10 Nov 2016 05:08:42 +0000	92,9270000000	+0,283
Wed, 09 Nov 2016 13:24:12 +0000	92,6440000000	-0,111
Thu, 03 Nov 2016 10:44:47 +0000	92,7550000000	-0,1483
Tue, 01 Nov 2016 09:21:42 +0000	92,9033000000	-0,0245
Sun, 30 Oct 2016 11:15:19 +0000	92,9278000000	-0,0447
Fri, 28 Oct 2016 14:45:05 +0000	92,9725000000	+0,4857
Tue, 25 Oct 2016 17:52:29 +0000	92,4868000000	-0,5014
Tue, 25 Oct 2016 01:09:48 +0000	92,9882000000	-0,4465
Mon, 17 Oct 2016 13:15:45 +0000	93,4347000000	-0,1782
Fri, 14 Oct 2016 05:20:07 +0000	93,6129000000	-0,1686
Thu, 13 Oct 2016 16:43:18 +0000	93,7815000000	-0,692
Wed, 12 Oct 2016 16:04:03 +0000	94,4735000000	+2,3964
Fri, 30 Sep 2016 02:40:20 +0000	92,0771000000	+0,2365
Fri, 23 Sep 2016 20:21:19 +0000	91,8406000000	-0,2876
Thu, 22 Sep 2016 19:12:46 +0000	92,1282000000	-0,292
Tue, 20 Sep 2016 07:27:57 +0000	92,4202000000	-0,2799
Sun, 18 Sep 2016 22:55:26 +0000	92,7001000000	+0,0297
Sat, 17 Sep 2016 14:06:12 +0000	92,6704000000	+0,0432
Thu, 15 Sep 2016 11:52:48 +0000	92,6272000000	-0,0797
Wed, 14 Sep 2016 00:31:38 +0000	92,7069000000	+0,4289
Sat, 10 Sep 2016 08:49:27 +0000	92,2780000000	+0,0315
Thu, 08 Sep 2016 22:56:32 +0000	92,2465000000	+0,3858
Wed, 07 Sep 2016 09:43:16 +0000	91,8607000000	+0,1523
Tue, 06 Sep 2016 20:17:27 +0000	91,7084000000	+0,0434
Fri, 26 Aug 2016 09:48:56 +0000	91,6650000000	-0,0098
Thu, 25 Aug 2016 10:20:17 +0000	91,6748000000	-0,246
Wed, 17 Aug 2016 20:26:58 +0000	91,9208000000	-0,2968
Sun, 14 Aug 2016 07:09:35 +0000	92,2176000000	-0,1014
Wed, 10 Aug 2016 00:53:22 +0000	92,3190000000	-0,3414
Sun, 17 Jul 2016 19:22:00 +0000	92,6604000000	+0,049
Sat, 16 Jul 2016 15:29:19 +0000	92,6114000000	-0,0055
Fri, 15 Jul 2016 15:58:19 +0000	92,6169000000	-0,6415
Wed, 13 Jul 2016 11:57:59 +0000	93,2584000000	+0,0459
Sat, 09 Jul 2016 14:06:05 +0000	93,2125000000	-0,1361
Fri, 08 Jul 2016 04:33:21 +0000	93,3486000000	+0,3363
Mon, 04 Jul 2016 19:27:51 +0000	93,0123000000	-0,0042
Sat, 02 Jul 2016 06:44:27 +0000	93,0165000000	-0,5515
Fri, 24 Jun 2016 17:21:26 +0000	93,5680000000	-0,5006
Mon, 20 Jun 2016 00:12:16 +0000	94,0686000000	+0,5377
Sat, 18 Jun 2016 17:43:35 +0000	93,5309000000	0
Sat, 18 Jun 2016 12:29:15 +0000	93,5309000000	-0,1223
Tue, 14 Jun 2016 16:39:00 +0000	93,6532000000	+0,354
Tue, 14 Jun 2016 01:43:30 +0000	93,2992000000	+0,1378
Thu, 09 Jun 2016 01:18:49 +0000	93,1614000000	-0,2271
Tue, 07 Jun 2016 16:08:12 +0000	93,3885000000	-0,2158
Tue, 07 Jun 2016 01:37:21 +0000	93,6043000000	-0,1916
Fri, 03 Jun 2016 20:45:03 +0000	93,7959000000	-1,0297
Mon, 30 May 2016 12:26:57 +0000	94,8256000000	+0,0724
Sat, 28 May 2016 16:20:17 +0000	94,7532000000	+0,1748
Wed, 25 May 2016 20:45:07 +0000	94,5784000000	-0,0981
Thu, 19 May 2016 18:19:49 +0000	94,6765000000	+0,6456
Sat, 14 May 2016 09:31:38 +0000	94,0309000000	+0,074
Fri, 13 May 2016 06:52:22 +0000	93,9569000000	+0,4602
Tue, 10 May 2016 02:43:37 +0000	93,4967000000	-0,0127
Mon, 09 May 2016 18:03:13 +0000	93,5094000000	+0,914
Tue, 03 May 2016 09:48:20 +0000	92,5954000000	-0,5903
Wed, 27 Apr 2016 16:04:21 +0000	93,1857000000	+0,2248
Sat, 16 Apr 2016 19:04:51 +0000	92,9609000000	+0,0278
Fri, 15 Apr 2016 18:24:28 +0000	92,9331000000	-0,1893
Fri, 15 Apr 2016 04:44:51 +0000	93,1224000000	+0,1033
Mon, 11 Apr 2016 04:28:32 +0000	93,0191000000	-0,2635
Mon, 04 Apr 2016 05:13:43 +0000	93,2826000000	-0,0191
Sun, 03 Apr 2016 01:52:24 +0000	93,3017000000	+0,0655
Fri, 01 Apr 2016 01:08:58 +0000	93,2362000000	-0,6545
Tue, 29 Mar 2016 15:53:13 +0000	93,8907000000	-0,1307
Tue, 29 Mar 2016 01:19:24 +0000	94,0214000000	+0,3909
Sat, 26 Mar 2016 17:40:54 +0000	93,6305000000	+0,073
Fri, 25 Mar 2016 19:26:58 +0000	93,5575000000	+0,0532
Wed, 23 Mar 2016 19:10:04 +0000	93,5043000000	+0,9642
Sun, 20 Mar 2016 15:19:54 +0000	92,5401000000	0
Sun, 20 Mar 2016 06:22:03 +0000	92,5401000000	+0,3934
Thu, 17 Mar 2016 20:02:18 +0000	92,1467000000	-0,9656
Tue, 15 Mar 2016 17:25:56 +0000	93,1123000000	+0,0577
Mon, 14 Mar 2016 23:35:28 +0000	93,0546000000	-0,1009
Sun, 13 Mar 2016 19:32:00 +0000	93,1555000000	+0,1433
Sun, 13 Mar 2016 16:27:50 +0000	93,0122000000	0
Sun, 13 Mar 2016 08:15:32 +0000	93,0122000000	0
Sat, 12 Mar 2016 01:30:02 +0000	93,0122000000	-0,463
Fri, 11 Mar 2016 00:18:25 +0000	93,4752000000	-0,9075
Wed, 02 Mar 2016 12:33:53 +0000	94,3827000000	-0,1618
Tue, 01 Mar 2016 10:25:49 +0000	94,5445000000	-0,3369
Sat, 27 Feb 2016 17:22:52 +0000	94,8814000000	+0,1379
Fri, 26 Feb 2016 15:22:41 +0000	94,7435000000	-0,0098
Wed, 24 Feb 2016 06:50:10 +0000	94,7533000000	+0,0011
Tue, 23 Feb 2016 16:36:43 +0000	94,7522000000	-0,1245
Mon, 22 Feb 2016 23:27:22 +0000	94,8767000000	+0,1802
Fri, 19 Feb 2016 08:43:02 +0000	94,6965000000	+0,2799
Wed, 17 Feb 2016 17:57:07 +0000	94,4166000000	-0,0558
Wed, 17 Feb 2016 13:15:17 +0000	94,4724000000	-0,0087
Mon, 15 Feb 2016 22:52:18 +0000	94,4811000000	+0,2064
Sun, 14 Feb 2016 19:21:23 +0000	94,2747000000	+0,5489
Wed, 10 Feb 2016 12:37:56 +0000	93,7258000000	-0,5324
Fri, 05 Feb 2016 21:37:10 +0000	94,2582000000	+0,0085
Fri, 05 Feb 2016 03:33:56 +0000	94,2497000000	-0,3032
Mon, 01 Feb 2016 20:44:21 +0000	94,5529000000	-0,2142
Sat, 30 Jan 2016 22:48:23 +0000	94,7671000000	-1,4578
Tue, 19 Jan 2016 14:20:25 +0000	96,2249000000	+0,1092
Tue, 19 Jan 2016 09:49:17 +0000	96,1157000000	-0,4213
Sun, 17 Jan 2016 22:01:46 +0000	96,5370000000	+0,0517
Sun, 17 Jan 2016 18:58:28 +0000	96,4853000000	+0,1377
Wed, 13 Jan 2016 19:07:15 +0000	96,3476000000	-0,2212
Sun, 10 Jan 2016 14:29:17 +0000	96,5688000000	0
Sun, 10 Jan 2016 03:24:57 +0000	96,5688000000	+0,7608
Tue, 05 Jan 2016 10:45:42 +0000	95,8080000000	-0,0255
Mon, 04 Jan 2016 21:41:28 +0000	95,8335000000	-0,1048
Mon, 04 Jan 2016 00:34:27 +0000	95,9383000000	+0,3634
Fri, 01 Jan 2016 17:59:07 +0000	95,5749000000	+0,0119
Fri, 01 Jan 2016 05:39:32 +0000	95,5630000000	-0,2415
Wed, 30 Dec 2015 18:56:04 +0000	95,8045000000	-0,0208
Tue, 29 Dec 2015 19:14:46 +0000	95,8253000000	+0,0265
Sun, 20 Dec 2015 12:41:41 +0000	95,7988000000	+0,1855
Thu, 17 Dec 2015 07:55:21 +0000	95,6133000000	-0,3321
Sun, 13 Dec 2015 20:14:56 +0000	95,9454000000	+0,5131
Sun, 13 Dec 2015 09:42:19 +0000	95,4323000000	+0,0159
Wed, 09 Dec 2015 23:44:19 +0000	95,4164000000	+0,1148
Wed, 09 Dec 2015 08:43:22 +0000	95,3016000000	+0,4308
Tue, 01 Dec 2015 02:46:27 +0000	94,8708000000	+0,0886
Thu, 26 Nov 2015 06:45:36 +0000	94,7822000000	+0,1491
Wed, 25 Nov 2015 09:53:25 +0000	94,6331000000	-0,4046
Mon, 23 Nov 2015 09:03:18 +0000	95,0377000000	-0,0312
Mon, 23 Nov 2015 00:15:22 +0000	95,0689000000	+0,0914
Sat, 21 Nov 2015 22:58:29 +0000	94,9775000000	+0,4446
Fri, 20 Nov 2015 15:06:15 +0000	94,5329000000	-0,3396
Fri, 20 Nov 2015 02:00:16 +0000	94,8725000000	+0,0203
Mon, 16 Nov 2015 01:22:07 +0000	94,8522000000	-0,2968
Sun, 15 Nov 2015 10:07:26 +0000	95,1490000000	+0,1384
Sun, 08 Nov 2015 04:34:49 +0000	95,0106000000	+0,7527
Wed, 04 Nov 2015 05:31:00 +0000	94,2579000000	-0,1121
Mon, 02 Nov 2015 21:19:09 +0000	94,3700000000	-0,1189
Sat, 31 Oct 2015 10:26:35 +0000	94,4889000000	+0,1236
Fri, 30 Oct 2015 15:07:38 +0000	94,3653000000	+0,1624
Tue, 27 Oct 2015 07:09:29 +0000	94,2029000000	+0,8911
Fri, 16 Oct 2015 00:22:10 +0000	93,3118000000	-0,0121
Thu, 15 Oct 2015 06:41:47 +0000	93,3239000000	-0,8932
Sat, 10 Oct 2015 09:25:17 +0000	94,2171000000	+0,1057
Fri, 09 Oct 2015 13:55:12 +0000	94,1114000000	-0,2271
Fri, 09 Oct 2015 04:13:11 +0000	94,3385000000	-2,1424
Sun, 04 Oct 2015 11:24:59 +0000	96,4809000000	0
Sat, 03 Oct 2015 14:57:18 +0000	96,4809000000	-0,382
Fri, 02 Oct 2015 01:52:43 +0000	96,8629000000	+0,9927
Sun, 27 Sep 2015 07:13:16 +0000	95,8702000000	0
Sun, 27 Sep 2015 01:59:34 +0000	95,8702000000	-0,1639
Thu, 24 Sep 2015 00:37:28 +0000	96,0341000000	+0,4841
Tue, 22 Sep 2015 23:35:59 +0000	95,5500000000	+0,3736
Tue, 22 Sep 2015 06:44:18 +0000	95,1764000000	+0,6626
Sat, 19 Sep 2015 17:39:43 +0000	94,5138000000	0
Fri, 18 Sep 2015 23:49:44 +0000	94,5138000000	-1,0368
Sun, 13 Sep 2015 11:33:51 +0000	95,5506000000	-0,2656
Tue, 08 Sep 2015 10:33:15 +0000	95,8162000000	+0,7613
Thu, 03 Sep 2015 14:18:55 +0000	95,0549000000	+0,0188
Sun, 30 Aug 2015 14:25:58 +0000	95,0361000000	0
Sun, 30 Aug 2015 05:30:35 +0000	95,0361000000	+0,4714
Thu, 27 Aug 2015 08:54:18 +0000	94,5647000000	+0,4879
Tue, 25 Aug 2015 19:00:12 +0000	94,0768000000	-0,2285
Thu, 20 Aug 2015 07:37:17 +0000	94,3053000000	+0,778
Fri, 14 Aug 2015 18:00:51 +0000	93,5273000000	+0,2649
Sat, 08 Aug 2015 15:38:14 +0000	93,2624000000	+0,2306
Tue, 04 Aug 2015 22:45:26 +0000	93,0318000000	+0,2363
Sun, 02 Aug 2015 12:44:15 +0000	92,7955000000	0
Sat, 01 Aug 2015 00:32:09 +0000	92,7955000000	-0,4229
Fri, 31 Jul 2015 03:01:22 +0000	93,2184000000	+0,1234
Thu, 30 Jul 2015 13:36:49 +0000	93,0950000000	+0,5694
Tue, 28 Jul 2015 13:14:42 +0000	92,5256000000	+0,0957
Mon, 27 Jul 2015 01:58:48 +0000	92,4299000000	-0,0678
Fri, 24 Jul 2015 05:22:17 +0000	92,4977000000	+1,7036
Sun, 19 Jul 2015 14:08:29 +0000	90,7941000000	+0,1733
Fri, 17 Jul 2015 13:15:40 +0000	90,6208000000	+0,2573
Wed, 15 Jul 2015 08:49:00 +0000	90,3635000000	+0,3649
Sat, 11 Jul 2015 17:15:56 +0000	89,9986000000	-0,0691
Thu, 09 Jul 2015 04:15:28 +0000	90,0677000000	+0,0487
Wed, 08 Jul 2015 17:45:29 +0000	90,0190000000	-0,0061
Tue, 07 Jul 2015 10:14:27 +0000	90,0251000000	+0,2876
Mon, 06 Jul 2015 12:18:18 +0000	89,7375000000	+0,2113
Mon, 06 Jul 2015 07:10:47 +0000	89,5262000000	+0,0271
Fri, 03 Jul 2015 18:47:27 +0000	89,4991000000	-0,092
Thu, 02 Jul 2015 05:55:42 +0000	89,5911000000	+0,2811
Sun, 21 Jun 2015 19:42:11 +0000	89,3100000000	+0,0451
Sun, 21 Jun 2015 09:11:31 +0000	89,2649000000	-0,039
Sun, 14 Jun 2015 20:11:43 +0000	89,3039000000	+0,0584
Sat, 13 Jun 2015 19:51:18 +0000	89,2455000000	0
Fri, 12 Jun 2015 22:52:38 +0000	89,2455000000	-0,085
Fri, 12 Jun 2015 18:55:22 +0000	89,3305000000	-0,1381
Thu, 11 Jun 2015 11:37:14 +0000	89,4686000000	+0,2737
Wed, 10 Jun 2015 14:15:36 +0000	89,1949000000	-0,7599
Sat, 06 Jun 2015 14:44:31 +0000	89,9548000000	+0,6234
Sun, 31 May 2015 09:09:49 +0000	89,3314000000	+0,4934
Sun, 17 May 2015 18:45:28 +0000	88,8380000000	-0,6888
Tue, 12 May 2015 01:20:17 +0000	89,5268000000	+0,5464
Sun, 10 May 2015 15:12:21 +0000	88,9804000000	+0,7765
Wed, 06 May 2015 03:10:35 +0000	88,2039000000	+1,6866
Tue, 28 Apr 2015 12:46:08 +0000	86,5173000000	+0,0552
Mon, 27 Apr 2015 04:15:30 +0000	86,4621000000	+0,4917
Fri, 17 Apr 2015 03:34:07 +0000	85,9704000000	-0,4092
Mon, 13 Apr 2015 13:12:12 +0000	86,3796000000	+0,0212
Fri, 10 Apr 2015 20:11:17 +0000	86,3584000000	-0,0543
Wed, 08 Apr 2015 15:01:25 +0000	86,4127000000	+0,118
Wed, 08 Apr 2015 10:46:11 +0000	86,2947000000	-0,3308
Fri, 03 Apr 2015 22:56:52 +0000	86,6255000000	+0,2708
Mon, 30 Mar 2015 15:48:14 +0000	86,3547000000	+0,2364
Tue, 24 Mar 2015 08:40:06 +0000	86,1183000000	-1,1452
Tue, 17 Mar 2015 01:20:35 +0000	87,2635000000	+1,0518
Wed, 25 Feb 2015 21:38:11 +0000	86,2117000000	-0,2191
Tue, 24 Feb 2015 02:46:27 +0000	86,4308000000	+0,0248
Fri, 20 Feb 2015 03:43:19 +0000	86,4060000000	-0,0072
Tue, 17 Feb 2015 21:24:18 +0000	86,4132000000	-0,1824
Sat, 07 Feb 2015 09:57:02 +0000	86,5956000000	+0,1343
Fri, 06 Feb 2015 14:08:36 +0000	86,4613000000	-0,2151
Fri, 30 Jan 2015 08:18:12 +0000	86,6764000000	+0,3375
Sat, 24 Jan 2015 01:58:18 +0000	86,3389000000	+0,0171
Mon, 19 Jan 2015 08:25:53 +0000	86,3218000000	-0,5904
Wed, 14 Jan 2015 23:31:27 +0000	86,9122000000	-0,3108
Fri, 09 Jan 2015 23:34:41 +0000	87,2230000000	+0,0265
Tue, 06 Jan 2015 21:32:28 +0000	87,1965000000	-0,2426
Mon, 05 Jan 2015 21:18:06 +0000	87,4391000000	-0,0087
Fri, 02 Jan 2015 01:35:15 +0000	87,4478000000	+0,2523
Wed, 31 Dec 2014 21:34:18 +0000	87,1955000000	-0,0586
Sun, 28 Dec 2014 17:29:38 +0000	87,2541000000	0
Sun, 28 Dec 2014 05:09:54 +0000	87,2541000000	+0,1746
Thu, 25 Dec 2014 21:37:30 +0000	87,0795000000	-0,0864
Sat, 20 Dec 2014 00:11:48 +0000	87,1659000000	-0,041
Fri, 19 Dec 2014 20:55:53 +0000	87,2069000000	-0,0033
Fri, 19 Dec 2014 12:08:44 +0000	87,2102000000	+0,0846
Fri, 19 Dec 2014 07:48:36 +0000	87,1256000000	-0,3365
Tue, 16 Dec 2014 08:32:18 +0000	87,4621000000	+0,0881
Tue, 09 Dec 2014 09:22:09 +0000	87,3740000000	+0,126
Sat, 06 Dec 2014 09:33:32 +0000	87,2480000000	-0,0131
Thu, 04 Dec 2014 14:04:27 +0000	87,2611000000	+0,3344
Mon, 01 Dec 2014 16:18:33 +0000	86,9267000000	-0,3275
Mon, 01 Dec 2014 09:28:03 +0000	87,2542000000	+0,1857
Sun, 30 Nov 2014 13:57:29 +0000	87,0685000000	+0,053
Thu, 20 Nov 2014 11:18:13 +0000	87,0155000000	+0,1061
Mon, 17 Nov 2014 10:22:55 +0000	86,9094000000	-0,2294
Wed, 12 Nov 2014 03:25:17 +0000	87,1388000000	+0,2082
Sun, 09 Nov 2014 18:13:15 +0000	86,9306000000	0
Sat, 08 Nov 2014 22:25:18 +0000	86,9306000000	-0,2082
Thu, 06 Nov 2014 20:38:57 +0000	87,1388000000	+0,7956
Thu, 30 Oct 2014 19:14:30 +0000	86,3432000000	-0,0001
Thu, 30 Oct 2014 05:20:20 +0000	86,3433000000	+0,5963
Wed, 22 Oct 2014 15:00:55 +0000	85,7470000000	+0,1992
Tue, 21 Oct 2014 19:01:46 +0000	85,5478000000	-0,1644
Mon, 20 Oct 2014 06:11:45 +0000	85,7122000000	-0,7198
Wed, 08 Oct 2014 00:47:54 +0000	86,4320000000	+0,6118
Sun, 28 Sep 2014 22:05:31 +0000	85,8202000000	+0,0091
Fri, 26 Sep 2014 21:56:18 +0000	85,8111000000	+0,4357
Mon, 22 Sep 2014 02:26:46 +0000	85,3754000000	-0,009
Sun, 21 Sep 2014 08:31:57 +0000	85,3844000000	+0,0092
Fri, 19 Sep 2014 20:37:12 +0000	85,3752000000	-0,038
Wed, 17 Sep 2014 11:23:26 +0000	85,4132000000	-0,0864
Tue, 16 Sep 2014 13:13:52 +0000	85,4996000000	-0,0307
Sun, 14 Sep 2014 12:22:23 +0000	85,5303000000	+0,2122
Thu, 11 Sep 2014 09:09:34 +0000	85,3181000000	+0,055
Thu, 11 Sep 2014 05:40:26 +0000	85,2631000000	+0,4245
Sun, 07 Sep 2014 20:03:55 +0000	84,8386000000	+0,0334
Mon, 25 Aug 2014 15:43:53 +0000	84,8052000000	+0,097
Sun, 24 Aug 2014 09:25:01 +0000	84,7082000000	-0,1193
Thu, 21 Aug 2014 20:45:41 +0000	84,8275000000	+0,2575
Sat, 16 Aug 2014 12:22:55 +0000	84,5700000000	-0,5647
Tue, 12 Aug 2014 09:25:06 +0000	85,1347000000	+0,0553
Tue, 12 Aug 2014 02:06:52 +0000	85,0794000000	-0,3489
Wed, 06 Aug 2014 00:11:12 +0000	85,4283000000	+0,7244
Mon, 21 Jul 2014 11:59:55 +0000	84,7039000000	-0,5525
Fri, 18 Jul 2014 10:47:06 +0000	85,2564000000	+0,1239
Wed, 16 Jul 2014 16:28:35 +0000	85,1325000000	-0,1101
Sun, 13 Jul 2014 00:29:54 +0000	85,2426000000	-0,8411
Sun, 29 Jun 2014 01:37:27 +0000	86,0837000000	+0,0166
Fri, 27 Jun 2014 15:54:37 +0000	86,0671000000	-0,0845
Sun, 08 Jun 2014 23:27:46 +0000	86,1516000000	-0,2198
Fri, 06 Jun 2014 12:18:49 +0000	86,3714000000	-0,3372
Tue, 03 Jun 2014 07:24:37 +0000	86,7086000000	-0,2705
Thu, 29 May 2014 19:12:34 +0000	86,9791000000	+0,4274
Tue, 27 May 2014 13:45:15 +0000	86,5517000000	+0,2122
Sat, 24 May 2014 18:44:54 +0000	86,3395000000	+0,1163
Sun, 18 May 2014 08:51:23 +0000	86,2232000000	-0,2974
Fri, 09 May 2014 19:14:21 +0000	86,5206000000	+0,618
Sat, 03 May 2014 16:13:33 +0000	85,9026000000	+0,1713
Thu, 24 Apr 2014 05:20:36 +0000	85,7313000000	-0,0754
Wed, 23 Apr 2014 20:47:48 +0000	85,8067000000	+0,4353
Fri, 18 Apr 2014 12:03:38 +0000	85,3714000000	-0,2917
Mon, 14 Apr 2014 06:51:52 +0000	85,6631000000	+0,092
Tue, 08 Apr 2014 16:54:00 +0000	85,5711000000	-0,5672
Sun, 06 Apr 2014 08:27:43 +0000	86,1383000000	0
Sat, 05 Apr 2014 02:46:26 +0000	86,1383000000	-0,0265
Thu, 03 Apr 2014 19:53:01 +0000	86,1648000000	+0,3978
Tue, 01 Apr 2014 23:43:14 +0000	85,7670000000	-0,2652
Mon, 31 Mar 2014 10:14:08 +0000	86,0322000000	+0,3448
Fri, 14 Mar 2014 12:37:51 +0000	85,6874000000	-0,0951
Tue, 04 Mar 2014 23:02:08 +0000	85,7825000000	-1,2497
Sun, 09 Feb 2014 21:17:11 +0000	87,0322000000	-0,5759
Sat, 01 Feb 2014 08:10:23 +0000	87,6081000000	+0,5524
Sun, 19 Jan 2014 11:09:27 +0000	87,0557000000	+0,1959
Tue, 14 Jan 2014 19:00:41 +0000	86,8598000000	+0,2543
Mon, 23 Dec 2013 16:44:32 +0000	86,6055000000	+1,6188
Sat, 14 Dec 2013 06:33:01 +0000	84,9867000000	-0,0008
Fri, 13 Dec 2013 17:02:24 +0000	84,9875000000	-0,3573
Sun, 08 Dec 2013 19:48:32 +0000	85,3448000000	+3,1088676
Thu, 31 Oct 2013 23:27:13 +0000	82,2359324000	-0,8244421
Fri, 04 Oct 2013 17:38:23 +0000	83,0603745000	+0,1531761
Mon, 30 Sep 2013 04:43:14 +0000	82,9071984000	-0,2759854
Wed, 25 Sep 2013 10:27:47 +0000	83,1831838000	+0,447064
Tue, 24 Sep 2013 05:52:41 +0000	82,7361198000	-1,3036762
Mon, 16 Sep 2013 18:17:36 +0000	84,0397960000	-0,7734674
Wed, 11 Sep 2013 23:26:51 +0000	84,8132634000	-0,4475614
Mon, 02 Sep 2013 04:33:14 +0000	85,2608248000	+0,5536651
Sun, 25 Aug 2013 15:06:15 +0000	84,7071597000	0
Sun, 25 Aug 2013 05:15:13 +0000	84,7071597000	0
Sat, 24 Aug 2013 07:17:09 +0000	84,7071597000	+1,8159097
Tue, 13 Aug 2013 01:30:45 +0000	82,8912500000	-0,1583132
Thu, 01 Aug 2013 11:02:44 +0000	83,0495632000	+0,7804732
Tue, 23 Jul 2013 09:29:42 +0000	82,2690900000	-0,163628
Tue, 16 Jul 2013 23:32:14 +0000	82,4327180000	-0,458532
Wed, 10 Jul 2013 16:27:05 +0000	82,8912500000	+0,450846
Thu, 20 Jun 2013 15:49:45 +0000	82,4404040000	+0,6986475
Tue, 18 Jun 2013 22:19:49 +0000	81,7417565000	+0,6621294
Sun, 16 Jun 2013 08:50:41 +0000	81,0796271000	-0,9097399
Tue, 11 Jun 2013 10:02:50 +0000	81,9893670000	+1,021113
Fri, 07 Jun 2013 04:53:13 +0000	80,9682540000	+1,532461
Mon, 27 May 2013 02:29:52 +0000	79,4357930000	+0,6699063
Thu, 16 May 2013 23:18:40 +0000	78,7658867000	-0,2631036
Sun, 12 May 2013 04:30:48 +0000	79,0289903000	+0,8849884
Fri, 10 May 2013 01:56:46 +0000	78,1440019000	+0,5325202
Wed, 01 May 2013 21:03:40 +0000	77,6114817000	0
Mon, 29 Apr 2013 16:04:12 +0000	77,6114817000	0
Sun, 28 Apr 2013 18:55:44 +0000	77,6114817000	+0,3303583
Thu, 25 Apr 2013 15:57:49 +0000	77,2811234000	+0,1729839
Mon, 15 Apr 2013 21:29:59 +0000	77,1081395000	+0,033608
Sun, 14 Apr 2013 04:04:16 +0000	77,0745315000	+0,093947
Wed, 10 Apr 2013 14:27:38 +0000	76,9805845000	-0,6193219
Mon, 08 Apr 2013 04:09:27 +0000	77,5999064000	+0,1228341
Thu, 21 Mar 2013 17:45:55 +0000	77,4770723000	-0,8765239
Sat, 16 Mar 2013 14:35:22 +0000	78,3535962000	-0,0602203
Fri, 15 Mar 2013 15:20:22 +0000	78,4138165000	-0,6549527
Mon, 04 Mar 2013 05:53:55 +0000	79,0687692000	-0,0445357
Thu, 28 Feb 2013 02:17:56 +0000	79,1133049000	+0,0120674
Tue, 26 Feb 2013 02:12:01 +0000	79,1012375000	-0,022051
Fri, 22 Feb 2013 17:06:20 +0000	79,1232885000	-0,085061
Tue, 19 Feb 2013 08:28:10 +0000	79,2083495000	0
Mon, 18 Feb 2013 11:48:38 +0000	79,2083495000	0
Mon, 18 Feb 2013 00:08:39 +0000	79,2083495000	0
Sun, 17 Feb 2013 19:15:11 +0000	79,2083495000	0
Sun, 17 Feb 2013 01:53:12 +0000	79,2083495000	+0,2052519
Thu, 14 Feb 2013 06:59:04 +0000	79,0030976000	-0,0989542
Wed, 13 Feb 2013 18:45:34 +0000	79,1020518000	-0,1202169
Tue, 12 Feb 2013 20:36:15 +0000	79,2222687000	+0,1299229
Mon, 11 Feb 2013 22:58:19 +0000	79,0923458000	0
Mon, 11 Feb 2013 14:47:03 +0000	79,0923458000	+0,0398021
Sun, 10 Feb 2013 08:08:47 +0000	79,0525437000	0
Sat, 09 Feb 2013 11:31:25 +0000	79,0525437000	+0,0943964
Thu, 07 Feb 2013 17:16:09 +0000	78,9581473000	+0,0349742
Tue, 05 Feb 2013 07:11:56 +0000	78,9231731000	-0,1058172
Sat, 02 Feb 2013 11:10:48 +0000	79,0289903000	-0,4282185
Sun, 27 Jan 2013 21:47:28 +0000	79,4572088000	0
Sat, 26 Jan 2013 08:06:59 +0000	79,4572088000	+0,5739374
Mon, 21 Jan 2013 07:00:58 +0000	78,8832714000	+0,0398614
Sat, 19 Jan 2013 12:23:40 +0000	78,8434100000	-1,4997777
Sat, 12 Jan 2013 20:52:12 +0000	80,3431877000	+0,1409018
Fri, 11 Jan 2013 22:41:22 +0000	80,2022859000	-0,3531853
Sat, 05 Jan 2013 00:43:18 +0000	80,5554712000	-0,5818797
Wed, 02 Jan 2013 00:13:48 +0000	81,1373509000	0
Mon, 31 Dec 2012 04:33:59 +0000	81,1373509000	+0,0127485
Sat, 29 Dec 2012 14:09:28 +0000	81,1246024000	-0,3384976
Sun, 02 Dec 2012 23:31:25 +0000	81,4631000000	+0,0824778
Wed, 28 Nov 2012 05:49:49 +0000	81,3806222000	-0,0574669
Wed, 21 Nov 2012 23:09:07 +0000	81,4380891000	+0,0849224
Tue, 20 Nov 2012 09:10:24 +0000	81,3531667000	+0,1043154
Mon, 12 Nov 2012 13:52:42 +0000	81,2488513000	-0,1920895
Thu, 08 Nov 2012 14:18:04 +0000	81,4409408000	-0,0300178
Tue, 30 Oct 2012 21:53:45 +0000	81,4709586000	+0,0253678
Sun, 28 Oct 2012 05:00:21 +0000	81,4455908000	-0,0575587
Sun, 14 Oct 2012 05:25:20 +0000	81,5031495000	-0,1681357
Sat, 22 Sep 2012 21:45:13 +0000	81,6712852000	-0,2782915
Thu, 20 Sep 2012 19:22:28 +0000	81,9495767000	-1,0142667
Mon, 03 Sep 2012 07:57:15 +0000	82,9638434000	-0,7651253
Fri, 27 Jul 2012 12:19:54 +0000	83,7289687000	-0,0127835
Tue, 17 Jul 2012 23:48:14 +0000	83,7417522000	-0,5834743
Thu, 12 Jul 2012 10:10:01 +0000	84,3252265000	-0,1983858
Thu, 28 Jun 2012 19:12:22 +0000	84,5236123000	+0,4260884
Thu, 21 Jun 2012 20:17:00 +0000	84,0975239000	+0,5298984
Wed, 20 Jun 2012 19:07:04 +0000	83,5676255000	-0,1767705
Thu, 14 Jun 2012 21:45:59 +0000	83,7443960000	+0,0339245
Wed, 13 Jun 2012 08:40:31 +0000	83,7104715000	-0,1190535
Sat, 09 Jun 2012 04:02:59 +0000	83,8295250000	-0,2147068
Fri, 08 Jun 2012 18:35:09 +0000	84,0442318000	+0,1696429
Mon, 28 May 2012 07:53:44 +0000	83,8745889000	-0,0787596
Sun, 27 May 2012 09:52:41 +0000	83,9533485000	0
Sat, 26 May 2012 15:10:11 +0000	83,9533485000	0
Sat, 26 May 2012 01:02:12 +0000	83,9533485000	+0,7265906
Tue, 22 May 2012 22:06:26 +0000	83,2267579000	+0,1728113
Mon, 21 May 2012 10:34:56 +0000	83,0539466000	+1,4081588
Fri, 23 Mar 2012 14:52:01 +0000	81,6457878000	+0,1054109
Thu, 09 Feb 2012 13:00:36 +0000	81,5403769000	-0,4743408
Fri, 03 Feb 2012 04:56:57 +0000	82,0147177000	-0,36974
Mon, 30 Jan 2012 00:50:49 +0000	82,3844577000	-1,6464616
Thu, 19 Jan 2012 10:33:19 +0000	84,0309193000	-0,3985297
Thu, 12 Jan 2012 11:39:30 +0000	84,4294490000	+1,3274376
Fri, 16 Dec 2011 19:53:43 +0000	83,1020114000	+0,3990306
Tue, 22 Nov 2011 23:47:31 +0000	82,7029808000	+0,9810102
Tue, 15 Nov 2011 02:23:49 +0000	81,7219706000	+0,5029737
Sun, 30 Oct 2011 22:04:51 +0000	81,2189969000	0
Sat, 29 Oct 2011 05:15:37 +0000	81,2189969000	-0,8747821
Fri, 07 Oct 2011 11:37:07 +0000	82,0937790000	-0,4239537
Tue, 04 Oct 2011 12:21:28 +0000	82,5177327000	+1,8547963
Wed, 21 Sep 2011 06:04:15 +0000	80,6629364000	+0,161252
Sat, 17 Sep 2011 20:21:08 +0000	80,5016844000	+0,2366074
Wed, 14 Sep 2011 18:38:50 +0000	80,2650770000	+0,8504063
Sun, 11 Sep 2011 19:10:41 +0000	79,4146707000	-0,1173475
Thu, 25 Aug 2011 22:22:22 +0000	79,5320182000	+0,4370428
Sat, 20 Aug 2011 18:17:11 +0000	79,0949754000	-0,0041747
Fri, 19 Aug 2011 19:29:14 +0000	79,0991501000	-0,2086687
Fri, 19 Aug 2011 12:14:13 +0000	79,3078188000	-0,0647689
Mon, 15 Aug 2011 00:05:59 +0000	79,3725877000	-0,0441788
Sat, 13 Aug 2011 10:39:31 +0000	79,4167665000	0

Please note that BHD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 21:01:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Thai baht exchange chart

Note: The Bahrain dinar to Thai baht chart allow you to see for free currency exchange rate graph history for the BHD/THB currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Thai baht pair for a period of 2427 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.