Exchange Currency

BHD/THB


The exchange rate as of today for BHD/THB is 92.8528 BHD per THB, which means that with 100 Bahrain dinars you can buy 9285.28 Thai baht.

Below you will find information about historical currency exchange rates for BHD/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or THB currencies.
  


BHD to THB exchange rate history

Date Exchange Rate Variation
decreased 92,8528000000 -0,0385
decreased 92,8913000000 -0,1202
decreased 93,0115000000 -0,0397
increased 93,0512000000 +0,0538
increased 92,9974000000 +0,0124
decreased 92,9850000000 -0,6275
not_changed 93,6125000000 0
not_changed 93,6125000000 0
not_changed 93,6125000000 0
increased 93,6125000000 +0,2173
not_changed 93,3952000000 0
decreased 93,3952000000 -0,5017
increased 93,8969000000 +0,0367
increased 93,8602000000 +0,053
decreased 93,8072000000 -0,0534
increased 93,8606000000 +0,2258
decreased 93,6348000000 -0,2811
decreased 93,9159000000 -0,4217
decreased 94,3376000000 -0,4471
decreased 94,7847000000 -0,216
decreased 95,0007000000 -0,186
increased 95,1867000000 +0,3731
decreased 94,8136000000 -0,2627
decreased 95,0763000000 -0,3089
decreased 95,3852000000 -0,073
decreased 95,4582000000 -0,1445
increased 95,6027000000 +0,4071
not_changed 95,1956000000 0
increased 95,1956000000 +0,2898
increased 94,9058000000 +0,5429
decreased 94,3629000000 -0,2486
increased 94,6115000000 +0,1379
decreased 94,4736000000 -0,0307
decreased 94,5043000000 -0,0637
increased 94,5680000000 +0,1207
decreased 94,4473000000 -0,0218
decreased 94,4691000000 -0,2004
increased 94,6695000000 +0,0045
increased 94,6650000000 +0,1971
not_changed 94,4679000000 0
decreased 94,4679000000 -0,0762
decreased 94,5441000000 -0,2612
increased 94,8053000000 +0,6844
increased 94,1209000000 +0,1025
decreased 94,0184000000 -0,3723
increased 94,3907000000 +0,5683
increased 93,8224000000 +0,8954
increased 92,9270000000 +0,283
decreased 92,6440000000 -0,111
decreased 92,7550000000 -0,1483
decreased 92,9033000000 -0,0245
decreased 92,9278000000 -0,0447
increased 92,9725000000 +0,4857
decreased 92,4868000000 -0,5014
decreased 92,9882000000 -0,4465
decreased 93,4347000000 -0,1782
decreased 93,6129000000 -0,1686
decreased 93,7815000000 -0,692
increased 94,4735000000 +2,3964
increased 92,0771000000 +0,2365
decreased 91,8406000000 -0,2876
decreased 92,1282000000 -0,292
decreased 92,4202000000 -0,2799
increased 92,7001000000 +0,0297
increased 92,6704000000 +0,0432
decreased 92,6272000000 -0,0797
increased 92,7069000000 +0,4289
increased 92,2780000000 +0,0315
increased 92,2465000000 +0,3858
increased 91,8607000000 +0,1523
increased 91,7084000000 +0,0434
decreased 91,6650000000 -0,0098
decreased 91,6748000000 -0,246
decreased 91,9208000000 -0,2968
decreased 92,2176000000 -0,1014
decreased 92,3190000000 -0,3414
increased 92,6604000000 +0,049
decreased 92,6114000000 -0,0055
decreased 92,6169000000 -0,6415
increased 93,2584000000 +0,0459
decreased 93,2125000000 -0,1361
increased 93,3486000000 +0,3363
decreased 93,0123000000 -0,0042
decreased 93,0165000000 -0,5515
decreased 93,5680000000 -0,5006
increased 94,0686000000 +0,5377
not_changed 93,5309000000 0
decreased 93,5309000000 -0,1223
increased 93,6532000000 +0,354
increased 93,2992000000 +0,1378
decreased 93,1614000000 -0,2271
decreased 93,3885000000 -0,2158
decreased 93,6043000000 -0,1916
decreased 93,7959000000 -1,0297
increased 94,8256000000 +0,0724
increased 94,7532000000 +0,1748
decreased 94,5784000000 -0,0981
increased 94,6765000000 +0,6456
increased 94,0309000000 +0,074
increased 93,9569000000 +0,4602
decreased 93,4967000000 -0,0127
increased 93,5094000000 +0,914
decreased 92,5954000000 -0,5903
increased 93,1857000000 +0,2248
increased 92,9609000000 +0,0278
decreased 92,9331000000 -0,1893
increased 93,1224000000 +0,1033
decreased 93,0191000000 -0,2635
decreased 93,2826000000 -0,0191
increased 93,3017000000 +0,0655
decreased 93,2362000000 -0,6545
decreased 93,8907000000 -0,1307
increased 94,0214000000 +0,3909
increased 93,6305000000 +0,073
increased 93,5575000000 +0,0532
increased 93,5043000000 +0,9642
not_changed 92,5401000000 0
increased 92,5401000000 +0,3934
decreased 92,1467000000 -0,9656
increased 93,1123000000 +0,0577
decreased 93,0546000000 -0,1009
increased 93,1555000000 +0,1433
not_changed 93,0122000000 0
not_changed 93,0122000000 0
decreased 93,0122000000 -0,463
decreased 93,4752000000 -0,9075
decreased 94,3827000000 -0,1618
decreased 94,5445000000 -0,3369
increased 94,8814000000 +0,1379
decreased 94,7435000000 -0,0098
increased 94,7533000000 +0,0011
decreased 94,7522000000 -0,1245
increased 94,8767000000 +0,1802
increased 94,6965000000 +0,2799
decreased 94,4166000000 -0,0558
decreased 94,4724000000 -0,0087
increased 94,4811000000 +0,2064
increased 94,2747000000 +0,5489
decreased 93,7258000000 -0,5324
increased 94,2582000000 +0,0085
decreased 94,2497000000 -0,3032
decreased 94,5529000000 -0,2142
decreased 94,7671000000 -1,4578
increased 96,2249000000 +0,1092
decreased 96,1157000000 -0,4213
increased 96,5370000000 +0,0517
increased 96,4853000000 +0,1377
decreased 96,3476000000 -0,2212
not_changed 96,5688000000 0
increased 96,5688000000 +0,7608
decreased 95,8080000000 -0,0255
decreased 95,8335000000 -0,1048
increased 95,9383000000 +0,3634
increased 95,5749000000 +0,0119
decreased 95,5630000000 -0,2415
decreased 95,8045000000 -0,0208
increased 95,8253000000 +0,0265
increased 95,7988000000 +0,1855
decreased 95,6133000000 -0,3321
increased 95,9454000000 +0,5131
increased 95,4323000000 +0,0159
increased 95,4164000000 +0,1148
increased 95,3016000000 +0,4308
increased 94,8708000000 +0,0886
increased 94,7822000000 +0,1491
decreased 94,6331000000 -0,4046
decreased 95,0377000000 -0,0312
increased 95,0689000000 +0,0914
increased 94,9775000000 +0,4446
decreased 94,5329000000 -0,3396
increased 94,8725000000 +0,0203
decreased 94,8522000000 -0,2968
increased 95,1490000000 +0,1384
increased 95,0106000000 +0,7527
decreased 94,2579000000 -0,1121
decreased 94,3700000000 -0,1189
increased 94,4889000000 +0,1236
increased 94,3653000000 +0,1624
increased 94,2029000000 +0,8911
decreased 93,3118000000 -0,0121
decreased 93,3239000000 -0,8932
increased 94,2171000000 +0,1057
decreased 94,1114000000 -0,2271
decreased 94,3385000000 -2,1424
not_changed 96,4809000000 0
decreased 96,4809000000 -0,382
increased 96,8629000000 +0,9927
not_changed 95,8702000000 0
decreased 95,8702000000 -0,1639
increased 96,0341000000 +0,4841
increased 95,5500000000 +0,3736
increased 95,1764000000 +0,6626
not_changed 94,5138000000 0
decreased 94,5138000000 -1,0368
decreased 95,5506000000 -0,2656
increased 95,8162000000 +0,7613
increased 95,0549000000 +0,0188
not_changed 95,0361000000 0
increased 95,0361000000 +0,4714
increased 94,5647000000 +0,4879
decreased 94,0768000000 -0,2285
increased 94,3053000000 +0,778
increased 93,5273000000 +0,2649
increased 93,2624000000 +0,2306
increased 93,0318000000 +0,2363
not_changed 92,7955000000 0
decreased 92,7955000000 -0,4229
increased 93,2184000000 +0,1234
increased 93,0950000000 +0,5694
increased 92,5256000000 +0,0957
decreased 92,4299000000 -0,0678
increased 92,4977000000 +1,7036
increased 90,7941000000 +0,1733
increased 90,6208000000 +0,2573
increased 90,3635000000 +0,3649
decreased 89,9986000000 -0,0691
increased 90,0677000000 +0,0487
decreased 90,0190000000 -0,0061
increased 90,0251000000 +0,2876
increased 89,7375000000 +0,2113
increased 89,5262000000 +0,0271
decreased 89,4991000000 -0,092
increased 89,5911000000 +0,2811
increased 89,3100000000 +0,0451
decreased 89,2649000000 -0,039
increased 89,3039000000 +0,0584
not_changed 89,2455000000 0
decreased 89,2455000000 -0,085
decreased 89,3305000000 -0,1381
increased 89,4686000000 +0,2737
decreased 89,1949000000 -0,7599
increased 89,9548000000 +0,6234
increased 89,3314000000 +0,4934
decreased 88,8380000000 -0,6888
increased 89,5268000000 +0,5464
increased 88,9804000000 +0,7765
increased 88,2039000000 +1,6866
increased 86,5173000000 +0,0552
increased 86,4621000000 +0,4917
decreased 85,9704000000 -0,4092
increased 86,3796000000 +0,0212
decreased 86,3584000000 -0,0543
increased 86,4127000000 +0,118
decreased 86,2947000000 -0,3308
increased 86,6255000000 +0,2708
increased 86,3547000000 +0,2364
decreased 86,1183000000 -1,1452
increased 87,2635000000 +1,0518
decreased 86,2117000000 -0,2191
increased 86,4308000000 +0,0248
decreased 86,4060000000 -0,0072
decreased 86,4132000000 -0,1824
increased 86,5956000000 +0,1343
decreased 86,4613000000 -0,2151
increased 86,6764000000 +0,3375
increased 86,3389000000 +0,0171
decreased 86,3218000000 -0,5904
decreased 86,9122000000 -0,3108
increased 87,2230000000 +0,0265
decreased 87,1965000000 -0,2426
decreased 87,4391000000 -0,0087
increased 87,4478000000 +0,2523
decreased 87,1955000000 -0,0586
not_changed 87,2541000000 0
increased 87,2541000000 +0,1746
decreased 87,0795000000 -0,0864
decreased 87,1659000000 -0,041
decreased 87,2069000000 -0,0033
increased 87,2102000000 +0,0846
decreased 87,1256000000 -0,3365
increased 87,4621000000 +0,0881
increased 87,3740000000 +0,126
decreased 87,2480000000 -0,0131
increased 87,2611000000 +0,3344
decreased 86,9267000000 -0,3275
increased 87,2542000000 +0,1857
increased 87,0685000000 +0,053
increased 87,0155000000 +0,1061
decreased 86,9094000000 -0,2294
increased 87,1388000000 +0,2082
not_changed 86,9306000000 0
decreased 86,9306000000 -0,2082
increased 87,1388000000 +0,7956
decreased 86,3432000000 -0,0001
increased 86,3433000000 +0,5963
increased 85,7470000000 +0,1992
decreased 85,5478000000 -0,1644
decreased 85,7122000000 -0,7198
increased 86,4320000000 +0,6118
increased 85,8202000000 +0,0091
increased 85,8111000000 +0,4357
decreased 85,3754000000 -0,009
increased 85,3844000000 +0,0092
decreased 85,3752000000 -0,038
decreased 85,4132000000 -0,0864
decreased 85,4996000000 -0,0307
increased 85,5303000000 +0,2122
increased 85,3181000000 +0,055
increased 85,2631000000 +0,4245
increased 84,8386000000 +0,0334
increased 84,8052000000 +0,097
decreased 84,7082000000 -0,1193
increased 84,8275000000 +0,2575
decreased 84,5700000000 -0,5647
increased 85,1347000000 +0,0553
decreased 85,0794000000 -0,3489
increased 85,4283000000 +0,7244
decreased 84,7039000000 -0,5525
increased 85,2564000000 +0,1239
decreased 85,1325000000 -0,1101
decreased 85,2426000000 -0,8411
increased 86,0837000000 +0,0166
decreased 86,0671000000 -0,0845
decreased 86,1516000000 -0,2198
decreased 86,3714000000 -0,3372
decreased 86,7086000000 -0,2705
increased 86,9791000000 +0,4274
increased 86,5517000000 +0,2122
increased 86,3395000000 +0,1163
decreased 86,2232000000 -0,2974
increased 86,5206000000 +0,618
increased 85,9026000000 +0,1713
decreased 85,7313000000 -0,0754
increased 85,8067000000 +0,4353
decreased 85,3714000000 -0,2917
increased 85,6631000000 +0,092
decreased 85,5711000000 -0,5672
not_changed 86,1383000000 0
decreased 86,1383000000 -0,0265
increased 86,1648000000 +0,3978
decreased 85,7670000000 -0,2652
increased 86,0322000000 +0,3448
decreased 85,6874000000 -0,0951
decreased 85,7825000000 -1,2497
decreased 87,0322000000 -0,5759
increased 87,6081000000 +0,5524
increased 87,0557000000 +0,1959
increased 86,8598000000 +0,2543
increased 86,6055000000 +1,6188
decreased 84,9867000000 -0,0008
decreased 84,9875000000 -0,3573
increased 85,3448000000 +3,1088676
decreased 82,2359324000 -0,8244421
increased 83,0603745000 +0,1531761
decreased 82,9071984000 -0,2759854
increased 83,1831838000 +0,447064
decreased 82,7361198000 -1,3036762
decreased 84,0397960000 -0,7734674
decreased 84,8132634000 -0,4475614
increased 85,2608248000 +0,5536651
not_changed 84,7071597000 0
not_changed 84,7071597000 0
increased 84,7071597000 +1,8159097
decreased 82,8912500000 -0,1583132
increased 83,0495632000 +0,7804732
decreased 82,2690900000 -0,163628
decreased 82,4327180000 -0,458532
increased 82,8912500000 +0,450846
increased 82,4404040000 +0,6986475
increased 81,7417565000 +0,6621294
decreased 81,0796271000 -0,9097399
increased 81,9893670000 +1,021113
increased 80,9682540000 +1,532461
increased 79,4357930000 +0,6699063
decreased 78,7658867000 -0,2631036
increased 79,0289903000 +0,8849884
increased 78,1440019000 +0,5325202
not_changed 77,6114817000 0
not_changed 77,6114817000 0
increased 77,6114817000 +0,3303583
increased 77,2811234000 +0,1729839
increased 77,1081395000 +0,033608
increased 77,0745315000 +0,093947
decreased 76,9805845000 -0,6193219
increased 77,5999064000 +0,1228341
decreased 77,4770723000 -0,8765239
decreased 78,3535962000 -0,0602203
decreased 78,4138165000 -0,6549527
decreased 79,0687692000 -0,0445357
increased 79,1133049000 +0,0120674
decreased 79,1012375000 -0,022051
decreased 79,1232885000 -0,085061
not_changed 79,2083495000 0
not_changed 79,2083495000 0
not_changed 79,2083495000 0
not_changed 79,2083495000 0
increased 79,2083495000 +0,2052519
decreased 79,0030976000 -0,0989542
decreased 79,1020518000 -0,1202169
increased 79,2222687000 +0,1299229
not_changed 79,0923458000 0
increased 79,0923458000 +0,0398021
not_changed 79,0525437000 0
increased 79,0525437000 +0,0943964
increased 78,9581473000 +0,0349742
decreased 78,9231731000 -0,1058172
decreased 79,0289903000 -0,4282185
not_changed 79,4572088000 0
increased 79,4572088000 +0,5739374
increased 78,8832714000 +0,0398614
decreased 78,8434100000 -1,4997777
increased 80,3431877000 +0,1409018
decreased 80,2022859000 -0,3531853
decreased 80,5554712000 -0,5818797
not_changed 81,1373509000 0
increased 81,1373509000 +0,0127485
decreased 81,1246024000 -0,3384976
increased 81,4631000000 +0,0824778
decreased 81,3806222000 -0,0574669
increased 81,4380891000 +0,0849224
increased 81,3531667000 +0,1043154
decreased 81,2488513000 -0,1920895
decreased 81,4409408000 -0,0300178
increased 81,4709586000 +0,0253678
decreased 81,4455908000 -0,0575587
decreased 81,5031495000 -0,1681357
decreased 81,6712852000 -0,2782915
decreased 81,9495767000 -1,0142667
decreased 82,9638434000 -0,7651253
decreased 83,7289687000 -0,0127835
decreased 83,7417522000 -0,5834743
decreased 84,3252265000 -0,1983858
increased 84,5236123000 +0,4260884
increased 84,0975239000 +0,5298984
decreased 83,5676255000 -0,1767705
increased 83,7443960000 +0,0339245
decreased 83,7104715000 -0,1190535
decreased 83,8295250000 -0,2147068
increased 84,0442318000 +0,1696429
decreased 83,8745889000 -0,0787596
not_changed 83,9533485000 0
not_changed 83,9533485000 0
increased 83,9533485000 +0,7265906
increased 83,2267579000 +0,1728113
increased 83,0539466000 +1,4081588
increased 81,6457878000 +0,1054109
decreased 81,5403769000 -0,4743408
decreased 82,0147177000 -0,36974
decreased 82,3844577000 -1,6464616
decreased 84,0309193000 -0,3985297
increased 84,4294490000 +1,3274376
increased 83,1020114000 +0,3990306
increased 82,7029808000 +0,9810102
increased 81,7219706000 +0,5029737
not_changed 81,2189969000 0
decreased 81,2189969000 -0,8747821
decreased 82,0937790000 -0,4239537
increased 82,5177327000 +1,8547963
increased 80,6629364000 +0,161252
increased 80,5016844000 +0,2366074
increased 80,2650770000 +0,8504063
decreased 79,4146707000 -0,1173475
increased 79,5320182000 +0,4370428
decreased 79,0949754000 -0,0041747
decreased 79,0991501000 -0,2086687
decreased 79,3078188000 -0,0647689
decreased 79,3725877000 -0,0441788
not_changed 79,4167665000 0
Please note that BHD to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Thai baht exchange chart

Note: The Bahrain dinar to Thai baht chart allow you to see for free currency exchange rate graph history for the BHD/THB currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Thai baht pair for a period of 2017 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.