Exchange Currency

BHD/TND


The exchange rate as of today for BHD/TND is 6.0568 BHD per TND, which means that with 100 Bahrain dinars you can buy 605.68 Tunisian dinar.

Below you will find information about historical currency exchange rates for BHD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or TND currencies.
  


BHD to TND exchange rate history

Date Exchange Rate Variation
decreased 6,0568000000 -0,0937
increased 6,1505000000 +0,0107
increased 6,1398000000 +0,0814
decreased 6,0584000000 -0,1263
increased 6,1847000000 +0,0322
decreased 6,1525000000 -0,0453
increased 6,1978000000 +0,0832
increased 6,1146000000 +0,0098
decreased 6,1048000000 -0,0888
increased 6,1936000000 +0,1053
decreased 6,0883000000 -0,0505
decreased 6,1388000000 -0,0772
increased 6,2160000000 +0,1079
decreased 6,1081000000 -0,0209
decreased 6,1290000000 -0,0874
increased 6,2164000000 +0,0851
decreased 6,1313000000 -0,0003
decreased 6,1316000000 -0,0114
not_changed 6,1430000000 0
increased 6,1430000000 +0,013
decreased 6,1300000000 -0,0231
increased 6,1531000000 +0,0161
decreased 6,1370000000 -0,0017
decreased 6,1387000000 -0,0455
increased 6,1842000000 +0,0225
increased 6,1617000000 +0,0826
decreased 6,0791000000 -0,0355
increased 6,1146000000 +0,0147
decreased 6,0999000000 -0,0102
increased 6,1101000000 +0,0268
decreased 6,0833000000 -0,0425
not_changed 6,1258000000 0
decreased 6,1258000000 -0,0033
decreased 6,1291000000 -0,0012
increased 6,1303000000 +0,0106
increased 6,1197000000 +0,0255
not_changed 6,0942000000 0
decreased 6,0942000000 -0,0064
increased 6,1006000000 +0,034
decreased 6,0666000000 -0,005
not_changed 6,0716000000 0
increased 6,0716000000 +0,0079
increased 6,0637000000 +0,0592
increased 6,0045000000 +0,0098
increased 5,9947000000 +0,0531
increased 5,9416000000 +0,0092
increased 5,9324000000 +0,0146
decreased 5,9178000000 -0,0077
decreased 5,9255000000 -0,0156
decreased 5,9411000000 -0,0398
decreased 5,9809000000 -0,0138
not_changed 5,9947000000 0
increased 5,9947000000 +0,0013
not_changed 5,9934000000 0
increased 5,9934000000 +0,0478
increased 5,9456000000 +0,0011
decreased 5,9445000000 -0,0035
not_changed 5,9480000000 0
increased 5,9480000000 +0,0144
increased 5,9336000000 +0,0023
increased 5,9313000000 +0,0074
increased 5,9239000000 +0,0674
decreased 5,8565000000 -0,0052
increased 5,8617000000 +0,0007
not_changed 5,8610000000 0
increased 5,8610000000 +0,0294
decreased 5,8316000000 -0,0079
not_changed 5,8395000000 0
decreased 5,8395000000 -0,0029
increased 5,8424000000 +0,0148
decreased 5,8276000000 -0,0357
increased 5,8633000000 +0,0065
increased 5,8568000000 +0,0213
decreased 5,8355000000 -0,0034
increased 5,8389000000 +0,0217
increased 5,8172000000 +0,0042
not_changed 5,8130000000 0
increased 5,8130000000 +0,004
decreased 5,8090000000 -0,0027
decreased 5,8117000000 -0,0026
decreased 5,8143000000 -0,0314
increased 5,8457000000 +0,0112
decreased 5,8345000000 -0,005
decreased 5,8395000000 -0,0372
decreased 5,8767000000 -0,0173
decreased 5,8940000000 -0,0094
increased 5,9034000000 +0,0575
increased 5,8459000000 +0,0015
increased 5,8444000000 +0,0201
decreased 5,8243000000 -0,0291
increased 5,8534000000 +0,0033
increased 5,8501000000 +0,0357
increased 5,8144000000 +0,0845
decreased 5,7299000000 -0,0168
not_changed 5,7467000000 0
increased 5,7467000000 +0,0203
not_changed 5,7264000000 0
increased 5,7264000000 +0,0013
increased 5,7251000000 +0,0663
increased 5,6588000000 +0,0408
decreased 5,6180000000 -0,0775
increased 5,6955000000 +0,0767
increased 5,6188000000 +0,0497
increased 5,5691000000 +0,0229
increased 5,5462000000 +0,0253
increased 5,5209000000 +0,0214
increased 5,4995000000 +0,0103
increased 5,4892000000 +0,0652
increased 5,4240000000 +0,0678
increased 5,3562000000 +0,0166
decreased 5,3396000000 -0,0033
increased 5,3429000000 +0,0409
decreased 5,3020000000 -0,0043
decreased 5,3063000000 -0,008
decreased 5,3143000000 -0,0274
decreased 5,3417000000 -0,0115
decreased 5,3532000000 -0,0245
increased 5,3777000000 +0,0244
increased 5,3533000000 +0,0176
decreased 5,3357000000 -0,0004
decreased 5,3361000000 -0,01
decreased 5,3461000000 -0,0083
decreased 5,3544000000 -0,0014
increased 5,3558000000 +0,003
decreased 5,3528000000 -0,0052
increased 5,3580000000 +0,0226
increased 5,3354000000 +0,0183
decreased 5,3171000000 -0,0828
increased 5,3999000000 +0,0248
decreased 5,3751000000 -0,0095
not_changed 5,3846000000 0
increased 5,3846000000 +0,0037
increased 5,3809000000 +0,0318
increased 5,3491000000 +0,0407
decreased 5,3084000000 -0,0545
decreased 5,3629000000 -0,0043
increased 5,3672000000 +0,0037
not_changed 5,3635000000 0
decreased 5,3635000000 -0,045
increased 5,4085000000 +0,0173
decreased 5,3912000000 -0,008
not_changed 5,3992000000 0
decreased 5,3992000000 -0,0394
decreased 5,4386000000 -0,0025
increased 5,4411000000 +0,0094
increased 5,4317000000 +0,0516
increased 5,3801000000 +0,0006
increased 5,3795000000 +0,0105
not_changed 5,3690000000 0
increased 5,3690000000 +0,0115
increased 5,3575000000 +0,009
increased 5,3485000000 +0,0015
decreased 5,3470000000 -0,0012
increased 5,3482000000 +0,0108
increased 5,3374000000 +0,0302
increased 5,3072000000 +0,0043
decreased 5,3029000000 -0,0205
decreased 5,3234000000 -0,007
decreased 5,3304000000 -0,0264
decreased 5,3568000000 -0,0593
increased 5,4161000000 +0,0208
decreased 5,3953000000 -0,0334
increased 5,4287000000 +0,0303
increased 5,3984000000 +0,0047
not_changed 5,3937000000 0
decreased 5,3937000000 -0,0483
increased 5,4420000000 +0,0216
increased 5,4204000000 +0,0101
decreased 5,4103000000 -0,0023
not_changed 5,4126000000 0
not_changed 5,4126000000 0
not_changed 5,4126000000 0
increased 5,4126000000 +0,037
increased 5,3756000000 +0,0187
decreased 5,3569000000 -0,0102
decreased 5,3671000000 -0,0163
increased 5,3834000000 +0,069
decreased 5,3144000000 -0,0237
decreased 5,3381000000 -0,0055
decreased 5,3436000000 -0,0253
decreased 5,3689000000 -0,1053
increased 5,4742000000 +0,0024
increased 5,4718000000 +0,0022
increased 5,4696000000 +0,0104
increased 5,4592000000 +0,0084
increased 5,4508000000 +0,0297
increased 5,4211000000 +0,0017
increased 5,4194000000 +0,0066
decreased 5,4128000000 -0,016
increased 5,4288000000 +0,0133
increased 5,4155000000 +0,0139
increased 5,4016000000 +0,0357
increased 5,3659000000 +0,0627
increased 5,3032000000 +0,021
increased 5,2822000000 +0,0775
increased 5,2047000000 +0,0047
decreased 5,2000000000 -0,0113
increased 5,2113000000 +0,0021
not_changed 5,2092000000 0
increased 5,2092000000 +0,038
decreased 5,1712000000 -0,0062
increased 5,1774000000 +0,011
decreased 5,1664000000 -0,0088
not_changed 5,1752000000 0
decreased 5,1752000000 10
decreased 5,1753000000 -0,0409
increased 5,2162000000 +0,0054
decreased 5,2108000000 -0,0017
decreased 5,2125000000 -0,0042
increased 5,2167000000 +0,0541
decreased 5,1626000000 -0,0321
decreased 5,1947000000 -0,0053
increased 5,2000000000 +0,0983
decreased 5,1017000000 -0,1076
decreased 5,2093000000 -0,0066
increased 5,2159000000 +0,0163
increased 5,1996000000 +0,0037
decreased 5,1959000000 -0,0431
increased 5,2390000000 +0,0018
increased 5,2372000000 +0,0189
not_changed 5,2183000000 0
decreased 5,2183000000 -0,0182
increased 5,2365000000 +0,0363
decreased 5,2002000000 -0,0341
decreased 5,2343000000 -0,0274
increased 5,2617000000 +0,0507
increased 5,2110000000 +0,0421
decreased 5,1689000000 -0,0297
not_changed 5,1986000000 0
increased 5,1986000000 +0,0255
increased 5,1731000000 +0,0005
not_changed 5,1726000000 0
not_changed 5,1726000000 0
increased 5,1726000000 +0,0259
increased 5,1467000000 +0,0334
decreased 5,1133000000 -0,0194
decreased 5,1327000000 -0,0338
increased 5,1665000000 +0,051
decreased 5,1155000000 -0,0408
increased 5,1563000000 +0,0238
decreased 5,1325000000 -0,0898
increased 5,2223000000 +0,03
increased 5,1923000000 +0,115
increased 5,0773000000 +0,009
decreased 5,0683000000 -0,046
decreased 5,1143000000 -0,0341
not_changed 5,1484000000 0
decreased 5,1484000000 -0,0013
not_changed 5,1497000000 0
not_changed 5,1497000000 0
decreased 5,1497000000 -0,0648
decreased 5,2145000000 -0,0052
decreased 5,2197000000 -0,0405
increased 5,2602000000 +0,1306
increased 5,1296000000 +0,0337
decreased 5,0959000000 -0,001
decreased 5,0969000000 -0,0313
increased 5,1282000000 +0,0124
decreased 5,1158000000 -0,0004
increased 5,1162000000 +0,0108
decreased 5,1054000000 -0,0203
increased 5,1257000000 +0,107
increased 5,0187000000 +0,0233
increased 4,9954000000 +0,0177
increased 4,9777000000 +0,0496
decreased 4,9281000000 -0,0059
decreased 4,9340000000 -0,007
decreased 4,9410000000 -0,009
decreased 4,9500000000 -0,0007
increased 4,9507000000 +0,0007
increased 4,9500000000 +0,0656
decreased 4,8844000000 -0,009
decreased 4,8934000000 -0,0064
increased 4,8998000000 +0,0226
increased 4,8772000000 +0,0005
increased 4,8767000000 +0,0074
increased 4,8693000000 +0,0261
decreased 4,8432000000 -0,0043
decreased 4,8475000000 -0,0047
decreased 4,8522000000 -0,0112
increased 4,8634000000 +0,0095
increased 4,8539000000 +0,0883
decreased 4,7656000000 -0,0329
increased 4,7985000000 +0,048
increased 4,7505000000 +0,0005
increased 4,7500000000 +0,001
increased 4,7490000000 +0,0303
increased 4,7187000000 +0,0046
decreased 4,7141000000 -0,0045
increased 4,7186000000 +0,0293
not_changed 4,6893000000 0
increased 4,6893000000 +0,0075
increased 4,6818000000 +0,0022
decreased 4,6796000000 -0,0009
increased 4,6805000000 +0,0193
decreased 4,6612000000 -0,0078
not_changed 4,6690000000 0
increased 4,6690000000 +0,0166
increased 4,6524000000 +0,0303
decreased 4,6221000000 -0,004
increased 4,6261000000 +0,0482
increased 4,5779000000 +0,0175
decreased 4,5604000000 -0,006
increased 4,5664000000 +0,0153
increased 4,5511000000 +0,0005
decreased 4,5506000000 -0,0091
increased 4,5597000000 +0,0105
increased 4,5492000000 +0,0208
decreased 4,5284000000 -0,0385
increased 4,5669000000 +0,0953
decreased 4,4716000000 -0,0095
increased 4,4811000000 +0,0186
increased 4,4625000000 +0,0484
decreased 4,4141000000 -0,0031
increased 4,4172000000 +0,0019
increased 4,4153000000 +0,0284
increased 4,3869000000 +0,0361
increased 4,3508000000 +0,0192
increased 4,3316000000 +0,004
increased 4,3276000000 +0,0187
increased 4,3089000000 +0,0443
increased 4,2646000000 +0,0353
decreased 4,2293000000 -0,0022
increased 4,2315000000 +0,0135
increased 4,2180000000 +0,0164
decreased 4,2016000000 -0,0084
decreased 4,2100000000 -0,01
increased 4,2200000000 +0,0352
decreased 4,1848000000 -0,0207
increased 4,2055000000 +0,0145
decreased 4,1910000000 -0,0095
increased 4,2005000000 +0,0325
decreased 4,1680000000 -0,0142
increased 4,1822000000 +0,0188
decreased 4,1634000000 -0,0432
decreased 4,2066000000 -0,0262
decreased 4,2328000000 -0,0016
decreased 4,2344000000 -0,0313
increased 4,2657000000 +0,0043
decreased 4,2614000000 -0,1311
increased 4,3925000000 +0,005
decreased 4,3875000000 -0,0025
increased 4,3900000000 +0,0192
not_changed 4,3708000000 0
decreased 4,3708000000 -0,0028
decreased 4,3736000000 -0,0188
not_changed 4,3924000000 0
increased 4,3924000000 +0,0204
decreased 4,3720000000 -0,0075
decreased 4,3795000000 -0,0583
increased 4,4378000000 +0,0033
decreased 4,4345000000 -0,0172
increased 4,4517000000 +0,12968502
decreased 4,3220149800 -0,04880579
increased 4,3708207700 +0,00344715
increased 4,3673736200 +0,00409527
decreased 4,3632783500 -0,01220003
not_changed 4,3754783800 0
increased 4,3754783800 +0,02375337
decreased 4,3517250100 -0,04088183
increased 4,3926068400 +0,0229258
increased 4,3696810400 +0,02561356
decreased 4,3440674800 -0,03948783
decreased 4,3835553100 -0,01299841
increased 4,3965537200 +0,01243281
decreased 4,3841209100 -0,01163864
increased 4,3957595500 +0,00133268
increased 4,3944268700 +0,06339306
decreased 4,3310338100 -0,00026874
increased 4,3313025500 +0,03024193
decreased 4,3010606200 -0,01246399
increased 4,3135246100 +0,00556945
not_changed 4,3079551600 0
decreased 4,3079551600 -0,00345206
decreased 4,3114072200 -0,08726813
increased 4,3986753500 +0,02451742
decreased 4,3741579300 -0,0682842
increased 4,4424421300 +0,16430387
increased 4,2781382600 +0,07044725
increased 4,2076910100 +0,01724311
decreased 4,1904479000 -0,03634555
increased 4,2267934500 +0,02577608
decreased 4,2010173700 -0,00689731
increased 4,2079146800 +0,00859921
increased 4,1993154700 +0,00689587
increased 4,1924196000 +0,02223513
increased 4,1701844700 +0,0427056
decreased 4,1274788700 -0,00079658
increased 4,1282754500 +0,02440575
not_changed 4,1038697000 0
decreased 4,1038697000 -0,02026544
decreased 4,1241351400 -0,00095584
decreased 4,1250909800 -0,00663128
increased 4,1317222600 +0,05623404
decreased 4,0754882200 -0,03087865
not_changed 4,1063668700 0
decreased 4,1063668700 -0,03554222
decreased 4,1419090900 -0,00068634
not_changed 4,1425954300 0
increased 4,1425954300 +0,01352953
increased 4,1290659000 +0,0100733
increased 4,1189926000 +0,00621442
increased 4,1127781800 +0,00567459
decreased 4,1071035900 -0,09066115
decreased 4,1977647400 -0,04175641
increased 4,2395211500 +0,0167113
decreased 4,2228098500 -0,00466696
increased 4,2274768100 +0,08052982
decreased 4,1469469900 -0,03687149
not_changed 4,1838184800 0
increased 4,1838184800 +0,00716098
increased 4,1766575000 +0,04403441
decreased 4,1326230900 -0,16790756
increased 4,3005306500 +0,01246537
decreased 4,2880652800 -0,03819332
increased 4,3262586000 +0,10594534
decreased 4,2203132600 -0,00106122
decreased 4,2213744800 -0,04758826
increased 4,2689627400 +0,0153823
decreased 4,2535804400 -0,03474828
increased 4,2883287200 +0,02217135
increased 4,2661573700 +0,22955506
increased 4,0366023100 +0,05745071
decreased 3,9791516000 -0,02095396
decreased 4,0001055600 -0,02191112
decreased 4,0220166800 -0,00583259
increased 4,0278492700 +0,07569913
increased 3,9521501400 +0,03697273
decreased 3,9151774100 -0,00153638
increased 3,9167137900 +0,0406679
increased 3,8760458900 +0,05403154
increased 3,8220143500 +0,10062504
decreased 3,7213893100 -0,02466508
decreased 3,7460543900 -0,09310183
increased 3,8391562200 +0,07400127
increased 3,7651549500 +0,0110435
increased 3,7541114500 +0,00769365
increased 3,7464178000 +0,10231286
increased 3,6441049400 +0,02244915
not_changed 3,6216557900 0
decreased 3,6216557900 -0,01653831
increased 3,6381941000 +0,00079326
decreased 3,6374008400 -0,02864526
increased 3,6660461000 +0,00238492
increased 3,6636611800 +0,01750539
not_changed 3,6461557900 0
Please note that BHD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Tunisian dinar exchange chart

Note: The Bahrain dinar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the BHD/TND currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Tunisian dinar pair for a period of 1993 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).