The exchange rate as of today for BHD/TND is BHD per TND, which means that with 100 Bahrain dinars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for BHD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or TND currencies.

BHD to TND exchange rate history

Date	Exchange Rate	Variation
Wed, 16 May 2018 05:28:49 +0000	6,6560000000	+0,2356
Thu, 12 Apr 2018 04:49:20 +0000	6,4204000000	+0,0793
Mon, 26 Mar 2018 05:24:02 +0000	6,3411000000	-0,0107
Fri, 16 Mar 2018 08:24:21 +0000	6,3518000000	-0,0474
Wed, 14 Mar 2018 21:46:18 +0000	6,3992000000	+0,0606
Sat, 03 Mar 2018 04:57:12 +0000	6,3386000000	-0,2575
Tue, 31 Oct 2017 08:46:46 +0000	6,5961000000	-0,052
Sun, 29 Oct 2017 13:30:54 +0000	6,6481000000	+0,0194
Fri, 27 Oct 2017 03:02:07 +0000	6,6287000000	+0,046
Wed, 25 Oct 2017 16:18:01 +0000	6,5827000000	+0,0164
Tue, 24 Oct 2017 03:30:56 +0000	6,5663000000	-0,0248
Sun, 22 Oct 2017 12:25:48 +0000	6,5911000000	+0,0302
Thu, 19 Oct 2017 19:03:27 +0000	6,5609000000	-0,0183
Thu, 19 Oct 2017 06:16:11 +0000	6,5792000000	+0,0186
Wed, 18 Oct 2017 04:23:35 +0000	6,5606000000	+0,0243
Mon, 16 Oct 2017 04:09:22 +0000	6,5363000000	-0,007
Sat, 14 Oct 2017 21:10:01 +0000	6,5433000000	+0,0076
Wed, 11 Oct 2017 17:05:02 +0000	6,5357000000	-0,0275
Mon, 09 Oct 2017 13:04:14 +0000	6,5632000000	-0,0163
Sat, 07 Oct 2017 21:23:06 +0000	6,5795000000	0
Sat, 07 Oct 2017 12:16:37 +0000	6,5795000000	-0,0078
Thu, 05 Oct 2017 21:41:22 +0000	6,5873000000	+0,0811
Sun, 01 Oct 2017 22:23:18 +0000	6,5062000000	-0,0361
Sun, 01 Oct 2017 12:16:50 +0000	6,5423000000	0
Sat, 30 Sep 2017 10:51:26 +0000	6,5423000000	-0,012
Thu, 28 Sep 2017 01:17:15 +0000	6,5543000000	+0,0451
Sun, 24 Sep 2017 07:36:22 +0000	6,5092000000	0
Sat, 23 Sep 2017 06:07:41 +0000	6,5092000000	+0,0912
Fri, 08 Sep 2017 22:01:53 +0000	6,4180000000	-0,0025
Thu, 07 Sep 2017 23:06:21 +0000	6,4205000000	-0,0352
Thu, 07 Sep 2017 06:41:08 +0000	6,4557000000	-0,0247
Thu, 31 Aug 2017 16:02:40 +0000	6,4804000000	-0,0069
Fri, 25 Aug 2017 04:24:58 +0000	6,4873000000	+0,023
Thu, 24 Aug 2017 10:59:51 +0000	6,4643000000	-0,0378
Tue, 22 Aug 2017 19:51:54 +0000	6,5021000000	+0,129
Tue, 22 Aug 2017 03:21:30 +0000	6,3731000000	-0,0063
Mon, 21 Aug 2017 00:31:03 +0000	6,3794000000	-0,0972
Sun, 20 Aug 2017 12:32:53 +0000	6,4766000000	0
Sat, 19 Aug 2017 23:53:41 +0000	6,4766000000	+0,0774
Tue, 15 Aug 2017 18:11:05 +0000	6,3992000000	+0,0022
Thu, 10 Aug 2017 03:48:19 +0000	6,3970000000	+0,0554
Tue, 08 Aug 2017 17:08:58 +0000	6,3416000000	-0,0053
Sun, 06 Aug 2017 06:52:55 +0000	6,3469000000	-0,0622
Wed, 26 Jul 2017 18:10:32 +0000	6,4091000000	-0,027
Wed, 26 Jul 2017 09:42:30 +0000	6,4361000000	+0,0607
Wed, 26 Jul 2017 02:47:46 +0000	6,3754000000	-0,046
Mon, 24 Jul 2017 10:01:50 +0000	6,4214000000	+0,0027
Sat, 22 Jul 2017 13:14:23 +0000	6,4187000000	0
Sat, 22 Jul 2017 09:26:59 +0000	6,4187000000	+0,0339
Fri, 21 Jul 2017 11:40:24 +0000	6,3848000000	-0,135
Sat, 15 Jul 2017 18:21:00 +0000	6,5198000000	+0,0601
Mon, 10 Jul 2017 23:47:45 +0000	6,4597000000	+0,0185
Sun, 09 Jul 2017 02:23:37 +0000	6,4412000000	0
Sat, 08 Jul 2017 15:35:15 +0000	6,4412000000	+0,007
Fri, 07 Jul 2017 02:30:53 +0000	6,4342000000	-0,0832
Wed, 05 Jul 2017 01:03:17 +0000	6,5174000000	+0,0668
Mon, 03 Jul 2017 18:49:48 +0000	6,4506000000	-0,053
Sun, 02 Jul 2017 14:26:59 +0000	6,5036000000	+0,0682
Thu, 29 Jun 2017 18:34:44 +0000	6,4354000000	+0,0024
Tue, 27 Jun 2017 13:59:11 +0000	6,4330000000	-0,1049
Tue, 27 Jun 2017 08:12:22 +0000	6,5379000000	+0,0772
Thu, 22 Jun 2017 18:26:42 +0000	6,4607000000	-0,0794
Tue, 20 Jun 2017 03:44:31 +0000	6,5401000000	+0,0489
Mon, 19 Jun 2017 12:03:42 +0000	6,4912000000	-0,0182
Sun, 18 Jun 2017 18:50:36 +0000	6,5094000000	-0,0087
Sun, 18 Jun 2017 01:29:41 +0000	6,5181000000	+0,0103
Thu, 15 Jun 2017 16:18:38 +0000	6,5078000000	+0,0268
Tue, 13 Jun 2017 17:33:53 +0000	6,4810000000	-0,0182
Sun, 11 Jun 2017 20:38:08 +0000	6,4992000000	+0,0671
Tue, 06 Jun 2017 20:46:49 +0000	6,4321000000	+0,0011
Sun, 04 Jun 2017 19:47:17 +0000	6,4310000000	+0,0527
Fri, 02 Jun 2017 03:50:23 +0000	6,3783000000	+0,0017
Sat, 27 May 2017 18:56:13 +0000	6,3766000000	+0,0034
Mon, 22 May 2017 20:10:51 +0000	6,3732000000	+0,0068
Mon, 15 May 2017 03:07:45 +0000	6,3664000000	0
Thu, 11 May 2017 04:55:29 +0000	6,3664000000	-0,0051
Sat, 06 May 2017 20:58:24 +0000	6,3715000000	-0,0334
Tue, 02 May 2017 08:41:55 +0000	6,4049000000	0
Thu, 27 Apr 2017 07:28:46 +0000	6,4049000000	-0,0119
Thu, 27 Apr 2017 01:10:12 +0000	6,4168000000	+0,0136
Tue, 25 Apr 2017 20:16:41 +0000	6,4032000000	-0,2592
Mon, 24 Apr 2017 00:25:04 +0000	6,6624000000	-0,0197
Sun, 23 Apr 2017 12:31:41 +0000	6,6821000000	+0,248
Fri, 21 Apr 2017 09:41:24 +0000	6,4341000000	+0,3258
Wed, 19 Apr 2017 11:37:43 +0000	6,1083000000	-0,0458
Sun, 16 Apr 2017 00:07:05 +0000	6,1541000000	+0,0663
Tue, 11 Apr 2017 09:38:34 +0000	6,0878000000	+0,002
Mon, 10 Apr 2017 14:33:58 +0000	6,0858000000	+0,0083
Fri, 07 Apr 2017 22:37:34 +0000	6,0775000000	+0,0217
Thu, 06 Apr 2017 01:04:48 +0000	6,0558000000	+0,0059
Wed, 05 Apr 2017 10:03:51 +0000	6,0499000000	-0,0069
Tue, 04 Apr 2017 15:35:54 +0000	6,0568000000	+0,0037
Tue, 04 Apr 2017 09:24:02 +0000	6,0531000000	+0,0013
Sat, 01 Apr 2017 06:46:57 +0000	6,0518000000	0
Fri, 31 Mar 2017 23:45:14 +0000	6,0518000000	-0,0083
Fri, 31 Mar 2017 04:12:40 +0000	6,0601000000	-0,0228
Mon, 27 Mar 2017 20:13:19 +0000	6,0829000000	+0,1115
Mon, 27 Mar 2017 07:18:14 +0000	5,9714000000	-0,0395
Sat, 25 Mar 2017 11:41:55 +0000	6,0109000000	0
Sat, 25 Mar 2017 00:50:10 +0000	6,0109000000	-0,0128
Fri, 24 Mar 2017 01:39:17 +0000	6,0237000000	+0,0195
Thu, 23 Mar 2017 18:25:16 +0000	6,0042000000	-0,0709
Thu, 23 Mar 2017 14:15:41 +0000	6,0751000000	+0,0629
Wed, 22 Mar 2017 01:03:41 +0000	6,0122000000	-0,0603
Sat, 18 Mar 2017 23:49:07 +0000	6,0725000000	+0,0462
Thu, 16 Mar 2017 10:54:21 +0000	6,0263000000	-0,0315
Wed, 15 Mar 2017 14:11:39 +0000	6,0578000000	-0,0592
Wed, 15 Mar 2017 06:11:25 +0000	6,1170000000	+0,004
Tue, 14 Mar 2017 03:18:02 +0000	6,1130000000	+0,0655
Sat, 11 Mar 2017 14:26:41 +0000	6,0475000000	+0,0027
Fri, 10 Mar 2017 20:56:09 +0000	6,0448000000	-0,0409
Wed, 08 Mar 2017 07:16:04 +0000	6,0857000000	+0,0002
Tue, 07 Mar 2017 15:55:17 +0000	6,0855000000	-0,0003
Sat, 04 Mar 2017 23:25:42 +0000	6,0858000000	-0,049
Wed, 01 Mar 2017 19:51:04 +0000	6,1348000000	+0,0594
Tue, 28 Feb 2017 13:00:38 +0000	6,0754000000	+0,0067
Mon, 27 Feb 2017 20:23:55 +0000	6,0687000000	-0,0027
Sat, 25 Feb 2017 15:17:38 +0000	6,0714000000	0
Sat, 25 Feb 2017 06:07:40 +0000	6,0714000000	+0,0026
Thu, 23 Feb 2017 23:46:03 +0000	6,0688000000	-0,023
Wed, 22 Feb 2017 12:54:45 +0000	6,0918000000	+0,0451
Fri, 17 Feb 2017 11:31:50 +0000	6,0467000000	-0,0072
Fri, 10 Feb 2017 21:00:10 +0000	6,0539000000	-0,0121
Tue, 07 Feb 2017 10:32:25 +0000	6,0660000000	+0,0088
Mon, 06 Feb 2017 00:03:16 +0000	6,0572000000	+0,0089
Fri, 03 Feb 2017 23:46:50 +0000	6,0483000000	-0,0708
Sun, 29 Jan 2017 16:05:02 +0000	6,1191000000	0
Sun, 29 Jan 2017 03:58:39 +0000	6,1191000000	+0,0623
Sat, 21 Jan 2017 15:10:47 +0000	6,0568000000	-0,0937
Fri, 20 Jan 2017 00:19:01 +0000	6,1505000000	+0,0107
Thu, 19 Jan 2017 16:58:20 +0000	6,1398000000	+0,0814
Fri, 13 Jan 2017 08:25:49 +0000	6,0584000000	-0,1263
Thu, 12 Jan 2017 22:43:00 +0000	6,1847000000	+0,0322
Thu, 12 Jan 2017 19:27:47 +0000	6,1525000000	-0,0453
Wed, 11 Jan 2017 16:54:53 +0000	6,1978000000	+0,0832
Tue, 10 Jan 2017 10:38:29 +0000	6,1146000000	+0,0098
Tue, 10 Jan 2017 06:25:19 +0000	6,1048000000	-0,0888
Mon, 09 Jan 2017 16:08:46 +0000	6,1936000000	+0,1053
Sat, 07 Jan 2017 14:18:36 +0000	6,0883000000	-0,0505
Tue, 03 Jan 2017 03:34:36 +0000	6,1388000000	-0,0772
Mon, 02 Jan 2017 10:28:30 +0000	6,2160000000	+0,1079
Sat, 31 Dec 2016 00:59:11 +0000	6,1081000000	-0,0209
Thu, 29 Dec 2016 21:31:50 +0000	6,1290000000	-0,0874
Wed, 28 Dec 2016 15:36:09 +0000	6,2164000000	+0,0851
Mon, 26 Dec 2016 07:55:14 +0000	6,1313000000	-0,0003
Sun, 25 Dec 2016 23:53:03 +0000	6,1316000000	-0,0114
Sat, 24 Dec 2016 22:37:42 +0000	6,1430000000	0
Sat, 24 Dec 2016 09:24:53 +0000	6,1430000000	+0,013
Thu, 22 Dec 2016 10:26:23 +0000	6,1300000000	-0,0231
Wed, 21 Dec 2016 05:11:54 +0000	6,1531000000	+0,0161
Mon, 19 Dec 2016 15:38:39 +0000	6,1370000000	-0,0017
Sun, 18 Dec 2016 21:18:40 +0000	6,1387000000	-0,0455
Fri, 16 Dec 2016 02:29:56 +0000	6,1842000000	+0,0225
Thu, 15 Dec 2016 14:48:47 +0000	6,1617000000	+0,0826
Tue, 13 Dec 2016 13:33:17 +0000	6,0791000000	-0,0355
Fri, 09 Dec 2016 08:21:37 +0000	6,1146000000	+0,0147
Thu, 08 Dec 2016 00:25:09 +0000	6,0999000000	-0,0102
Wed, 07 Dec 2016 06:12:49 +0000	6,1101000000	+0,0268
Tue, 06 Dec 2016 14:00:13 +0000	6,0833000000	-0,0425
Sun, 04 Dec 2016 22:11:50 +0000	6,1258000000	0
Sat, 03 Dec 2016 03:48:41 +0000	6,1258000000	-0,0033
Thu, 01 Dec 2016 15:11:13 +0000	6,1291000000	-0,0012
Tue, 29 Nov 2016 14:40:59 +0000	6,1303000000	+0,0106
Mon, 28 Nov 2016 21:56:40 +0000	6,1197000000	+0,0255
Sun, 27 Nov 2016 08:49:47 +0000	6,0942000000	0
Sat, 26 Nov 2016 07:48:37 +0000	6,0942000000	-0,0064
Fri, 25 Nov 2016 19:19:52 +0000	6,1006000000	+0,034
Tue, 22 Nov 2016 00:37:52 +0000	6,0666000000	-0,005
Sun, 20 Nov 2016 22:14:04 +0000	6,0716000000	0
Sat, 19 Nov 2016 02:43:13 +0000	6,0716000000	+0,0079
Mon, 14 Nov 2016 20:38:02 +0000	6,0637000000	+0,0592
Sun, 13 Nov 2016 22:17:49 +0000	6,0045000000	+0,0098
Thu, 10 Nov 2016 23:46:45 +0000	5,9947000000	+0,0531
Thu, 10 Nov 2016 05:08:39 +0000	5,9416000000	+0,0092
Tue, 08 Nov 2016 11:23:25 +0000	5,9324000000	+0,0146
Fri, 04 Nov 2016 14:20:19 +0000	5,9178000000	-0,0077
Fri, 04 Nov 2016 05:19:07 +0000	5,9255000000	-0,0156
Tue, 01 Nov 2016 13:14:04 +0000	5,9411000000	-0,0398
Sat, 29 Oct 2016 03:09:10 +0000	5,9809000000	-0,0138
Wed, 26 Oct 2016 05:54:04 +0000	5,9947000000	0
Tue, 25 Oct 2016 17:52:33 +0000	5,9947000000	+0,0013
Sun, 23 Oct 2016 05:05:57 +0000	5,9934000000	0
Sat, 22 Oct 2016 13:27:09 +0000	5,9934000000	+0,0478
Tue, 18 Oct 2016 03:24:37 +0000	5,9456000000	+0,0011
Mon, 17 Oct 2016 14:04:48 +0000	5,9445000000	-0,0035
Sun, 16 Oct 2016 12:01:14 +0000	5,9480000000	0
Sat, 15 Oct 2016 19:09:10 +0000	5,9480000000	+0,0144
Fri, 14 Oct 2016 07:28:49 +0000	5,9336000000	+0,0023
Thu, 13 Oct 2016 16:43:28 +0000	5,9313000000	+0,0074
Wed, 12 Oct 2016 16:05:35 +0000	5,9239000000	+0,0674
Sun, 09 Oct 2016 20:37:27 +0000	5,8565000000	-0,0052
Fri, 07 Oct 2016 11:38:19 +0000	5,8617000000	+0,0007
Wed, 05 Oct 2016 12:56:38 +0000	5,8610000000	0
Tue, 04 Oct 2016 18:08:23 +0000	5,8610000000	+0,0294
Mon, 03 Oct 2016 22:34:32 +0000	5,8316000000	-0,0079
Fri, 30 Sep 2016 08:54:02 +0000	5,8395000000	0
Fri, 30 Sep 2016 02:40:37 +0000	5,8395000000	-0,0029
Wed, 28 Sep 2016 09:56:59 +0000	5,8424000000	+0,0148
Thu, 22 Sep 2016 23:45:58 +0000	5,8276000000	-0,0357
Thu, 22 Sep 2016 06:59:34 +0000	5,8633000000	+0,0065
Mon, 19 Sep 2016 15:45:19 +0000	5,8568000000	+0,0213
Sun, 18 Sep 2016 22:55:42 +0000	5,8355000000	-0,0034
Wed, 14 Sep 2016 00:31:41 +0000	5,8389000000	+0,0217
Fri, 09 Sep 2016 21:15:51 +0000	5,8172000000	+0,0042
Sat, 27 Aug 2016 00:26:46 +0000	5,8130000000	0
Fri, 26 Aug 2016 14:05:16 +0000	5,8130000000	+0,004
Fri, 26 Aug 2016 09:48:58 +0000	5,8090000000	-0,0027
Wed, 17 Aug 2016 20:26:55 +0000	5,8117000000	-0,0026
Wed, 17 Aug 2016 02:40:12 +0000	5,8143000000	-0,0314
Tue, 16 Aug 2016 10:38:01 +0000	5,8457000000	+0,0112
Sun, 14 Aug 2016 07:09:45 +0000	5,8345000000	-0,005
Thu, 11 Aug 2016 05:27:34 +0000	5,8395000000	-0,0372
Sat, 30 Jul 2016 18:38:00 +0000	5,8767000000	-0,0173
Fri, 22 Jul 2016 14:26:02 +0000	5,8940000000	-0,0094
Thu, 21 Jul 2016 01:17:57 +0000	5,9034000000	+0,0575
Sun, 17 Jul 2016 19:22:23 +0000	5,8459000000	+0,0015
Fri, 15 Jul 2016 15:58:28 +0000	5,8444000000	+0,0201
Wed, 13 Jul 2016 18:16:17 +0000	5,8243000000	-0,0291
Tue, 12 Jul 2016 05:32:24 +0000	5,8534000000	+0,0033
Sat, 09 Jul 2016 03:49:14 +0000	5,8501000000	+0,0357
Tue, 28 Jun 2016 09:03:06 +0000	5,8144000000	+0,0845
Tue, 21 Jun 2016 22:46:29 +0000	5,7299000000	-0,0168
Sun, 19 Jun 2016 03:34:32 +0000	5,7467000000	0
Sat, 18 Jun 2016 12:29:25 +0000	5,7467000000	+0,0203
Sun, 12 Jun 2016 12:30:00 +0000	5,7264000000	0
Sun, 12 Jun 2016 06:56:33 +0000	5,7264000000	+0,0013
Fri, 10 Jun 2016 16:55:48 +0000	5,7251000000	+0,0663
Tue, 07 Jun 2016 22:52:02 +0000	5,6588000000	+0,0408
Fri, 03 Jun 2016 21:12:57 +0000	5,6180000000	-0,0775
Fri, 03 Jun 2016 07:53:58 +0000	5,6955000000	+0,0767
Wed, 01 Jun 2016 09:46:43 +0000	5,6188000000	+0,0497
Fri, 27 May 2016 22:02:47 +0000	5,5691000000	+0,0229
Thu, 26 May 2016 16:34:53 +0000	5,5462000000	+0,0253
Sat, 21 May 2016 20:34:48 +0000	5,5209000000	+0,0214
Thu, 19 May 2016 18:19:59 +0000	5,4995000000	+0,0103
Thu, 19 May 2016 04:32:07 +0000	5,4892000000	+0,0652
Fri, 13 May 2016 08:38:44 +0000	5,4240000000	+0,0678
Mon, 09 May 2016 18:03:15 +0000	5,3562000000	+0,0166
Mon, 09 May 2016 05:51:24 +0000	5,3396000000	-0,0033
Fri, 06 May 2016 20:07:26 +0000	5,3429000000	+0,0409
Wed, 04 May 2016 12:56:59 +0000	5,3020000000	-0,0043
Wed, 04 May 2016 03:29:07 +0000	5,3063000000	-0,008
Sun, 01 May 2016 01:32:06 +0000	5,3143000000	-0,0274
Fri, 29 Apr 2016 07:53:23 +0000	5,3417000000	-0,0115
Tue, 26 Apr 2016 17:42:44 +0000	5,3532000000	-0,0245
Sun, 24 Apr 2016 10:05:19 +0000	5,3777000000	+0,0244
Fri, 22 Apr 2016 06:08:09 +0000	5,3533000000	+0,0176
Mon, 18 Apr 2016 20:58:26 +0000	5,3357000000	-0,0004
Sat, 16 Apr 2016 19:42:19 +0000	5,3361000000	-0,01
Fri, 15 Apr 2016 09:26:34 +0000	5,3461000000	-0,0083
Fri, 15 Apr 2016 04:44:56 +0000	5,3544000000	-0,0014
Mon, 11 Apr 2016 04:28:42 +0000	5,3558000000	+0,003
Sat, 09 Apr 2016 21:14:21 +0000	5,3528000000	-0,0052
Fri, 08 Apr 2016 05:54:59 +0000	5,3580000000	+0,0226
Tue, 05 Apr 2016 10:53:12 +0000	5,3354000000	+0,0183
Sat, 02 Apr 2016 17:15:46 +0000	5,3171000000	-0,0828
Tue, 29 Mar 2016 09:13:17 +0000	5,3999000000	+0,0248
Mon, 28 Mar 2016 18:22:21 +0000	5,3751000000	-0,0095
Sun, 27 Mar 2016 04:45:06 +0000	5,3846000000	0
Sat, 26 Mar 2016 23:18:04 +0000	5,3846000000	+0,0037
Fri, 25 Mar 2016 01:42:49 +0000	5,3809000000	+0,0318
Tue, 22 Mar 2016 12:44:24 +0000	5,3491000000	+0,0407
Mon, 21 Mar 2016 03:40:16 +0000	5,3084000000	-0,0545
Tue, 15 Mar 2016 16:40:08 +0000	5,3629000000	-0,0043
Mon, 14 Mar 2016 23:35:30 +0000	5,3672000000	+0,0037
Sun, 13 Mar 2016 16:27:54 +0000	5,3635000000	0
Sat, 12 Mar 2016 19:44:17 +0000	5,3635000000	-0,045
Thu, 10 Mar 2016 11:39:44 +0000	5,4085000000	+0,0173
Tue, 08 Mar 2016 08:21:22 +0000	5,3912000000	-0,008
Sat, 05 Mar 2016 20:57:47 +0000	5,3992000000	0
Fri, 04 Mar 2016 22:48:53 +0000	5,3992000000	-0,0394
Thu, 03 Mar 2016 00:40:25 +0000	5,4386000000	-0,0025
Wed, 02 Mar 2016 12:31:47 +0000	5,4411000000	+0,0094
Sun, 28 Feb 2016 03:13:48 +0000	5,4317000000	+0,0516
Fri, 26 Feb 2016 03:47:29 +0000	5,3801000000	+0,0006
Thu, 25 Feb 2016 06:34:53 +0000	5,3795000000	+0,0105
Sun, 21 Feb 2016 19:53:44 +0000	5,3690000000	0
Sat, 20 Feb 2016 19:22:04 +0000	5,3690000000	+0,0115
Fri, 19 Feb 2016 08:43:00 +0000	5,3575000000	+0,009
Thu, 18 Feb 2016 07:45:43 +0000	5,3485000000	+0,0015
Mon, 15 Feb 2016 22:52:20 +0000	5,3470000000	-0,0012
Mon, 15 Feb 2016 18:09:56 +0000	5,3482000000	+0,0108
Mon, 15 Feb 2016 09:41:30 +0000	5,3374000000	+0,0302
Fri, 12 Feb 2016 22:07:45 +0000	5,3072000000	+0,0043
Fri, 12 Feb 2016 00:28:59 +0000	5,3029000000	-0,0205
Wed, 10 Feb 2016 12:37:57 +0000	5,3234000000	-0,007
Tue, 09 Feb 2016 12:52:05 +0000	5,3304000000	-0,0264
Sat, 06 Feb 2016 04:59:24 +0000	5,3568000000	-0,0593
Mon, 01 Feb 2016 15:37:58 +0000	5,4161000000	+0,0208
Mon, 01 Feb 2016 02:04:12 +0000	5,3953000000	-0,0334
Tue, 26 Jan 2016 15:05:54 +0000	5,4287000000	+0,0303
Fri, 22 Jan 2016 14:15:49 +0000	5,3984000000	+0,0047
Sun, 17 Jan 2016 18:58:31 +0000	5,3937000000	0
Sat, 16 Jan 2016 17:46:29 +0000	5,3937000000	-0,0483
Mon, 11 Jan 2016 03:56:25 +0000	5,4420000000	+0,0216
Sat, 09 Jan 2016 11:59:10 +0000	5,4204000000	+0,0101
Fri, 08 Jan 2016 07:35:45 +0000	5,4103000000	-0,0023
Sun, 03 Jan 2016 20:28:14 +0000	5,4126000000	0
Sun, 03 Jan 2016 10:46:02 +0000	5,4126000000	0
Sat, 02 Jan 2016 07:00:22 +0000	5,4126000000	0
Fri, 01 Jan 2016 12:41:15 +0000	5,4126000000	+0,037
Tue, 29 Dec 2015 17:45:21 +0000	5,3756000000	+0,0187
Mon, 28 Dec 2015 05:37:50 +0000	5,3569000000	-0,0102
Thu, 24 Dec 2015 11:11:20 +0000	5,3671000000	-0,0163
Fri, 18 Dec 2015 23:19:34 +0000	5,3834000000	+0,069
Tue, 15 Dec 2015 07:52:45 +0000	5,3144000000	-0,0237
Sun, 13 Dec 2015 20:41:10 +0000	5,3381000000	-0,0055
Wed, 09 Dec 2015 13:48:37 +0000	5,3436000000	-0,0253
Sun, 06 Dec 2015 12:18:59 +0000	5,3689000000	-0,1053
Wed, 02 Dec 2015 16:11:03 +0000	5,4742000000	+0,0024
Thu, 26 Nov 2015 23:18:58 +0000	5,4718000000	+0,0022
Thu, 26 Nov 2015 11:12:09 +0000	5,4696000000	+0,0104
Thu, 26 Nov 2015 06:45:39 +0000	5,4592000000	+0,0084
Tue, 24 Nov 2015 02:53:10 +0000	5,4508000000	+0,0297
Sat, 21 Nov 2015 06:53:49 +0000	5,4211000000	+0,0017
Fri, 20 Nov 2015 13:28:41 +0000	5,4194000000	+0,0066
Fri, 20 Nov 2015 01:25:18 +0000	5,4128000000	-0,016
Tue, 17 Nov 2015 17:32:25 +0000	5,4288000000	+0,0133
Mon, 16 Nov 2015 19:36:08 +0000	5,4155000000	+0,0139
Mon, 16 Nov 2015 10:30:44 +0000	5,4016000000	+0,0357
Thu, 12 Nov 2015 01:13:07 +0000	5,3659000000	+0,0627
Sat, 31 Oct 2015 11:40:07 +0000	5,3032000000	+0,021
Tue, 27 Oct 2015 07:09:31 +0000	5,2822000000	+0,0775
Mon, 05 Oct 2015 02:22:52 +0000	5,2047000000	+0,0047
Sun, 04 Oct 2015 15:58:00 +0000	5,2000000000	-0,0113
Fri, 02 Oct 2015 01:50:44 +0000	5,2113000000	+0,0021
Mon, 28 Sep 2015 09:52:03 +0000	5,2092000000	0
Mon, 28 Sep 2015 05:14:35 +0000	5,2092000000	+0,038
Sat, 19 Sep 2015 14:49:03 +0000	5,1712000000	-0,0062
Wed, 16 Sep 2015 17:36:14 +0000	5,1774000000	+0,011
Sun, 13 Sep 2015 14:56:29 +0000	5,1664000000	-0,0088
Fri, 11 Sep 2015 05:23:08 +0000	5,1752000000	0
Thu, 10 Sep 2015 23:22:22 +0000	5,1752000000	10
Thu, 10 Sep 2015 19:24:26 +0000	5,1753000000	-0,0409
Wed, 09 Sep 2015 16:12:04 +0000	5,2162000000	+0,0054
Mon, 07 Sep 2015 06:55:07 +0000	5,2108000000	-0,0017
Sat, 05 Sep 2015 11:19:56 +0000	5,2125000000	-0,0042
Thu, 03 Sep 2015 14:22:01 +0000	5,2167000000	+0,0541
Fri, 28 Aug 2015 11:04:46 +0000	5,1626000000	-0,0321
Fri, 28 Aug 2015 04:41:10 +0000	5,1947000000	-0,0053
Thu, 27 Aug 2015 14:00:32 +0000	5,2000000000	+0,0983
Sat, 22 Aug 2015 02:51:06 +0000	5,1017000000	-0,1076
Wed, 19 Aug 2015 10:30:52 +0000	5,2093000000	-0,0066
Tue, 18 Aug 2015 19:22:13 +0000	5,2159000000	+0,0163
Tue, 18 Aug 2015 07:47:09 +0000	5,1996000000	+0,0037
Tue, 18 Aug 2015 02:18:13 +0000	5,1959000000	-0,0431
Thu, 06 Aug 2015 04:15:42 +0000	5,2390000000	+0,0018
Wed, 05 Aug 2015 09:38:07 +0000	5,2372000000	+0,0189
Sun, 02 Aug 2015 10:54:46 +0000	5,2183000000	0
Sat, 01 Aug 2015 08:07:58 +0000	5,2183000000	-0,0182
Fri, 31 Jul 2015 03:25:17 +0000	5,2365000000	+0,0363
Fri, 24 Jul 2015 18:36:13 +0000	5,2002000000	-0,0341
Fri, 24 Jul 2015 11:39:11 +0000	5,2343000000	-0,0274
Mon, 20 Jul 2015 03:31:11 +0000	5,2617000000	+0,0507
Wed, 15 Jul 2015 00:54:19 +0000	5,2110000000	+0,0421
Sat, 11 Jul 2015 12:08:16 +0000	5,1689000000	-0,0297
Sun, 05 Jul 2015 21:38:47 +0000	5,1986000000	0
Sun, 05 Jul 2015 07:09:24 +0000	5,1986000000	+0,0255
Tue, 30 Jun 2015 20:33:59 +0000	5,1731000000	+0,0005
Sun, 28 Jun 2015 12:45:46 +0000	5,1726000000	0
Sun, 28 Jun 2015 01:28:24 +0000	5,1726000000	0
Sat, 27 Jun 2015 04:05:20 +0000	5,1726000000	+0,0259
Thu, 25 Jun 2015 10:50:12 +0000	5,1467000000	+0,0334
Sat, 20 Jun 2015 03:34:51 +0000	5,1133000000	-0,0194
Sat, 13 Jun 2015 19:51:16 +0000	5,1327000000	-0,0338
Fri, 12 Jun 2015 09:51:33 +0000	5,1665000000	+0,051
Wed, 10 Jun 2015 14:15:39 +0000	5,1155000000	-0,0408
Mon, 08 Jun 2015 03:49:26 +0000	5,1563000000	+0,0238
Fri, 05 Jun 2015 01:14:05 +0000	5,1325000000	-0,0898
Tue, 26 May 2015 06:31:14 +0000	5,2223000000	+0,03
Sat, 23 May 2015 06:43:49 +0000	5,1923000000	+0,115
Fri, 15 May 2015 05:56:21 +0000	5,0773000000	+0,009
Thu, 14 May 2015 12:17:03 +0000	5,0683000000	-0,046
Mon, 11 May 2015 07:37:24 +0000	5,1143000000	-0,0341
Mon, 27 Apr 2015 05:03:09 +0000	5,1484000000	0
Mon, 27 Apr 2015 01:40:50 +0000	5,1484000000	-0,0013
Sun, 26 Apr 2015 15:44:27 +0000	5,1497000000	0
Sat, 25 Apr 2015 21:48:47 +0000	5,1497000000	0
Sat, 25 Apr 2015 18:19:50 +0000	5,1497000000	-0,0648
Thu, 19 Mar 2015 20:07:21 +0000	5,2145000000	-0,0052
Tue, 17 Mar 2015 02:47:23 +0000	5,2197000000	-0,0405
Fri, 13 Mar 2015 14:20:10 +0000	5,2602000000	+0,1306
Thu, 26 Feb 2015 01:26:10 +0000	5,1296000000	+0,0337
Thu, 19 Feb 2015 05:49:59 +0000	5,0959000000	-0,001
Wed, 18 Feb 2015 08:33:21 +0000	5,0969000000	-0,0313
Mon, 16 Feb 2015 23:16:05 +0000	5,1282000000	+0,0124
Mon, 09 Feb 2015 15:00:47 +0000	5,1158000000	-0,0004
Fri, 06 Feb 2015 14:08:00 +0000	5,1162000000	+0,0108
Wed, 04 Feb 2015 07:25:08 +0000	5,1054000000	-0,0203
Fri, 30 Jan 2015 08:18:19 +0000	5,1257000000	+0,107
Sun, 11 Jan 2015 11:21:43 +0000	5,0187000000	+0,0233
Mon, 05 Jan 2015 21:18:07 +0000	4,9954000000	+0,0177
Sat, 03 Jan 2015 06:44:47 +0000	4,9777000000	+0,0496
Fri, 02 Jan 2015 01:35:18 +0000	4,9281000000	-0,0059
Thu, 01 Jan 2015 09:41:18 +0000	4,9340000000	-0,007
Sun, 28 Dec 2014 05:09:53 +0000	4,9410000000	-0,009
Thu, 25 Dec 2014 21:37:21 +0000	4,9500000000	-0,0007
Mon, 22 Dec 2014 10:27:12 +0000	4,9507000000	+0,0007
Fri, 19 Dec 2014 10:13:54 +0000	4,9500000000	+0,0656
Wed, 17 Dec 2014 02:40:40 +0000	4,8844000000	-0,009
Thu, 11 Dec 2014 22:14:24 +0000	4,8934000000	-0,0064
Wed, 03 Dec 2014 03:17:14 +0000	4,8998000000	+0,0226
Tue, 02 Dec 2014 09:24:17 +0000	4,8772000000	+0,0005
Mon, 01 Dec 2014 19:42:59 +0000	4,8767000000	+0,0074
Thu, 27 Nov 2014 09:57:05 +0000	4,8693000000	+0,0261
Fri, 21 Nov 2014 03:42:55 +0000	4,8432000000	-0,0043
Thu, 20 Nov 2014 23:31:33 +0000	4,8475000000	-0,0047
Wed, 19 Nov 2014 08:49:20 +0000	4,8522000000	-0,0112
Sat, 15 Nov 2014 20:26:13 +0000	4,8634000000	+0,0095
Mon, 10 Nov 2014 04:45:12 +0000	4,8539000000	+0,0883
Sun, 19 Oct 2014 23:03:32 +0000	4,7656000000	-0,0329
Mon, 06 Oct 2014 14:44:41 +0000	4,7985000000	+0,048
Sun, 28 Sep 2014 22:07:42 +0000	4,7505000000	+0,0005
Fri, 26 Sep 2014 22:02:56 +0000	4,7500000000	+0,001
Fri, 26 Sep 2014 06:02:08 +0000	4,7490000000	+0,0303
Mon, 22 Sep 2014 02:26:46 +0000	4,7187000000	+0,0046
Sun, 21 Sep 2014 08:31:02 +0000	4,7141000000	-0,0045
Fri, 19 Sep 2014 20:37:12 +0000	4,7186000000	+0,0293
Wed, 17 Sep 2014 11:23:27 +0000	4,6893000000	0
Wed, 17 Sep 2014 01:10:56 +0000	4,6893000000	+0,0075
Mon, 15 Sep 2014 18:07:46 +0000	4,6818000000	+0,0022
Sat, 13 Sep 2014 17:01:32 +0000	4,6796000000	-0,0009
Thu, 11 Sep 2014 20:19:32 +0000	4,6805000000	+0,0193
Thu, 11 Sep 2014 14:56:20 +0000	4,6612000000	-0,0078
Mon, 08 Sep 2014 07:46:55 +0000	4,6690000000	0
Mon, 08 Sep 2014 02:14:03 +0000	4,6690000000	+0,0166
Fri, 05 Sep 2014 10:05:46 +0000	4,6524000000	+0,0303
Thu, 04 Sep 2014 01:53:26 +0000	4,6221000000	-0,004
Tue, 02 Sep 2014 22:48:37 +0000	4,6261000000	+0,0482
Tue, 19 Aug 2014 23:47:48 +0000	4,5779000000	+0,0175
Sat, 16 Aug 2014 02:04:49 +0000	4,5604000000	-0,006
Tue, 12 Aug 2014 20:28:10 +0000	4,5664000000	+0,0153
Tue, 12 Aug 2014 09:25:39 +0000	4,5511000000	+0,0005
Fri, 08 Aug 2014 23:35:33 +0000	4,5506000000	-0,0091
Fri, 08 Aug 2014 03:58:52 +0000	4,5597000000	+0,0105
Wed, 06 Aug 2014 00:11:02 +0000	4,5492000000	+0,0208
Tue, 05 Aug 2014 00:32:23 +0000	4,5284000000	-0,0385
Fri, 18 Jul 2014 23:29:03 +0000	4,5669000000	+0,0953
Wed, 09 Jul 2014 10:54:47 +0000	4,4716000000	-0,0095
Sat, 05 Jul 2014 15:47:55 +0000	4,4811000000	+0,0186
Sat, 28 Jun 2014 23:14:29 +0000	4,4625000000	+0,0484
Thu, 19 Jun 2014 08:42:05 +0000	4,4141000000	-0,0031
Wed, 18 Jun 2014 18:45:16 +0000	4,4172000000	+0,0019
Sun, 15 Jun 2014 05:37:37 +0000	4,4153000000	+0,0284
Wed, 11 Jun 2014 01:18:56 +0000	4,3869000000	+0,0361
Mon, 09 Jun 2014 14:18:13 +0000	4,3508000000	+0,0192
Thu, 29 May 2014 15:31:58 +0000	4,3316000000	+0,004
Sat, 24 May 2014 18:44:57 +0000	4,3276000000	+0,0187
Sun, 18 May 2014 07:58:22 +0000	4,3089000000	+0,0443
Fri, 02 May 2014 12:58:35 +0000	4,2646000000	+0,0353
Sun, 27 Apr 2014 10:56:02 +0000	4,2293000000	-0,0022
Thu, 24 Apr 2014 05:20:36 +0000	4,2315000000	+0,0135
Fri, 18 Apr 2014 12:03:39 +0000	4,2180000000	+0,0164
Mon, 14 Apr 2014 06:51:39 +0000	4,2016000000	-0,0084
Tue, 08 Apr 2014 10:59:52 +0000	4,2100000000	-0,01
Sat, 05 Apr 2014 02:46:26 +0000	4,2200000000	+0,0352
Tue, 01 Apr 2014 23:43:17 +0000	4,1848000000	-0,0207
Mon, 31 Mar 2014 10:14:07 +0000	4,2055000000	+0,0145
Thu, 27 Mar 2014 03:41:25 +0000	4,1910000000	-0,0095
Fri, 21 Mar 2014 02:38:12 +0000	4,2005000000	+0,0325
Tue, 18 Mar 2014 04:28:46 +0000	4,1680000000	-0,0142
Sun, 16 Mar 2014 10:46:28 +0000	4,1822000000	+0,0188
Thu, 06 Mar 2014 23:26:37 +0000	4,1634000000	-0,0432
Tue, 04 Mar 2014 23:02:10 +0000	4,2066000000	-0,0262
Sat, 08 Feb 2014 09:22:52 +0000	4,2328000000	-0,0016
Fri, 07 Feb 2014 17:14:17 +0000	4,2344000000	-0,0313
Tue, 04 Feb 2014 18:11:51 +0000	4,2657000000	+0,0043
Mon, 03 Feb 2014 19:46:42 +0000	4,2614000000	-0,1311
Wed, 15 Jan 2014 11:42:19 +0000	4,3925000000	+0,005
Sun, 12 Jan 2014 21:09:10 +0000	4,3875000000	-0,0025
Sun, 05 Jan 2014 17:41:55 +0000	4,3900000000	+0,0192
Sun, 29 Dec 2013 13:06:43 +0000	4,3708000000	0
Sat, 28 Dec 2013 12:30:59 +0000	4,3708000000	-0,0028
Fri, 27 Dec 2013 13:48:04 +0000	4,3736000000	-0,0188
Wed, 25 Dec 2013 23:25:38 +0000	4,3924000000	0
Wed, 25 Dec 2013 17:38:45 +0000	4,3924000000	+0,0204
Tue, 24 Dec 2013 09:08:09 +0000	4,3720000000	-0,0075
Fri, 20 Dec 2013 15:57:35 +0000	4,3795000000	-0,0583
Sat, 14 Dec 2013 06:33:05 +0000	4,4378000000	+0,0033
Wed, 04 Dec 2013 12:12:49 +0000	4,4345000000	-0,0172
Mon, 02 Dec 2013 13:19:17 +0000	4,4517000000	+0,12968502
Fri, 25 Oct 2013 11:19:28 +0000	4,3220149800	-0,04880579
Tue, 15 Oct 2013 09:09:13 +0000	4,3708207700	+0,00344715
Sat, 05 Oct 2013 13:43:42 +0000	4,3673736200	+0,00409527
Sat, 05 Oct 2013 00:41:43 +0000	4,3632783500	-0,01220003
Mon, 30 Sep 2013 22:19:15 +0000	4,3754783800	0
Sun, 29 Sep 2013 14:57:02 +0000	4,3754783800	+0,02375337
Wed, 25 Sep 2013 01:21:36 +0000	4,3517250100	-0,04088183
Sun, 01 Sep 2013 07:59:00 +0000	4,3926068400	+0,0229258
Tue, 27 Aug 2013 07:29:01 +0000	4,3696810400	+0,02561356
Mon, 26 Aug 2013 10:43:41 +0000	4,3440674800	-0,03948783
Wed, 14 Aug 2013 21:04:52 +0000	4,3835553100	-0,01299841
Fri, 02 Aug 2013 20:42:10 +0000	4,3965537200	+0,01243281
Sat, 27 Jul 2013 12:33:15 +0000	4,3841209100	-0,01163864
Wed, 24 Jul 2013 05:15:41 +0000	4,3957595500	+0,00133268
Thu, 18 Jul 2013 00:50:09 +0000	4,3944268700	+0,06339306
Fri, 21 Jun 2013 22:48:11 +0000	4,3310338100	-0,00026874
Thu, 20 Jun 2013 15:49:46 +0000	4,3313025500	+0,03024193
Sun, 16 Jun 2013 08:50:41 +0000	4,3010606200	-0,01246399
Tue, 11 Jun 2013 10:02:52 +0000	4,3135246100	+0,00556945
Sat, 08 Jun 2013 14:47:19 +0000	4,3079551600	0
Sat, 08 Jun 2013 09:05:12 +0000	4,3079551600	-0,00345206
Fri, 07 Jun 2013 14:38:41 +0000	4,3114072200	-0,08726813
Mon, 27 May 2013 10:41:38 +0000	4,3986753500	+0,02451742
Sun, 12 May 2013 04:54:45 +0000	4,3741579300	-0,0682842
Fri, 10 May 2013 02:16:58 +0000	4,4424421300	+0,16430387
Tue, 30 Apr 2013 07:23:24 +0000	4,2781382600	+0,07044725
Wed, 10 Apr 2013 14:27:38 +0000	4,2076910100	+0,01724311
Wed, 10 Apr 2013 04:59:19 +0000	4,1904479000	-0,03634555
Mon, 08 Apr 2013 06:21:42 +0000	4,2267934500	+0,02577608
Wed, 20 Mar 2013 19:04:22 +0000	4,2010173700	-0,00689731
Thu, 14 Mar 2013 20:40:35 +0000	4,2079146800	+0,00859921
Tue, 12 Mar 2013 01:15:07 +0000	4,1993154700	+0,00689587
Wed, 27 Feb 2013 23:21:19 +0000	4,1924196000	+0,02223513
Fri, 22 Feb 2013 17:06:20 +0000	4,1701844700	+0,0427056
Sun, 17 Feb 2013 01:53:16 +0000	4,1274788700	-0,00079658
Fri, 15 Feb 2013 06:46:42 +0000	4,1282754500	+0,02440575
Thu, 14 Feb 2013 00:34:39 +0000	4,1038697000	0
Wed, 13 Feb 2013 18:45:34 +0000	4,1038697000	-0,02026544
Tue, 12 Feb 2013 20:20:32 +0000	4,1241351400	-0,00095584
Mon, 11 Feb 2013 22:58:19 +0000	4,1250909800	-0,00663128
Sat, 09 Feb 2013 11:31:38 +0000	4,1317222600	+0,05623404
Sat, 02 Feb 2013 11:11:00 +0000	4,0754882200	-0,03087865
Sun, 27 Jan 2013 17:36:54 +0000	4,1063668700	0
Sat, 26 Jan 2013 08:06:57 +0000	4,1063668700	-0,03554222
Tue, 22 Jan 2013 10:16:07 +0000	4,1419090900	-0,00068634
Sat, 19 Jan 2013 12:23:51 +0000	4,1425954300	0
Sat, 19 Jan 2013 02:37:55 +0000	4,1425954300	+0,01352953
Fri, 11 Jan 2013 22:41:22 +0000	4,1290659000	+0,0100733
Sat, 05 Jan 2013 01:52:35 +0000	4,1189926000	+0,00621442
Tue, 01 Jan 2013 23:22:26 +0000	4,1127781800	+0,00567459
Thu, 27 Dec 2012 08:13:18 +0000	4,1071035900	-0,09066115
Thu, 29 Nov 2012 01:19:47 +0000	4,1977647400	-0,04175641
Fri, 16 Nov 2012 22:38:56 +0000	4,2395211500	+0,0167113
Wed, 14 Nov 2012 00:27:43 +0000	4,2228098500	-0,00466696
Sun, 11 Nov 2012 05:02:17 +0000	4,2274768100	+0,08052982
Sat, 06 Oct 2012 20:47:42 +0000	4,1469469900	-0,03687149
Mon, 01 Oct 2012 01:26:54 +0000	4,1838184800	0
Sun, 30 Sep 2012 00:27:57 +0000	4,1838184800	+0,00716098
Thu, 27 Sep 2012 05:10:55 +0000	4,1766575000	+0,04403441
Thu, 20 Sep 2012 03:58:00 +0000	4,1326230900	-0,16790756
Sat, 11 Aug 2012 15:57:14 +0000	4,3005306500	+0,01246537
Fri, 10 Aug 2012 08:35:53 +0000	4,2880652800	-0,03819332
Tue, 24 Jul 2012 02:29:36 +0000	4,3262586000	+0,10594534
Fri, 22 Jun 2012 23:56:58 +0000	4,2203132600	-0,00106122
Tue, 19 Jun 2012 21:28:27 +0000	4,2213744800	-0,04758826
Tue, 12 Jun 2012 18:01:14 +0000	4,2689627400	+0,0153823
Mon, 11 Jun 2012 17:20:33 +0000	4,2535804400	-0,03474828
Fri, 08 Jun 2012 22:51:24 +0000	4,2883287200	+0,02217135
Tue, 05 Jun 2012 06:30:24 +0000	4,2661573700	+0,22955506
Thu, 05 Apr 2012 13:55:18 +0000	4,0366023100	+0,05745071
Thu, 29 Mar 2012 20:56:53 +0000	3,9791516000	-0,02095396
Tue, 07 Feb 2012 21:40:30 +0000	4,0001055600	-0,02191112
Tue, 24 Jan 2012 04:37:31 +0000	4,0220166800	-0,00583259
Thu, 19 Jan 2012 18:09:29 +0000	4,0278492700	+0,07569913
Sat, 17 Dec 2011 20:03:33 +0000	3,9521501400	+0,03697273
Sat, 10 Dec 2011 02:21:41 +0000	3,9151774100	-0,00153638
Fri, 09 Dec 2011 06:46:21 +0000	3,9167137900	+0,0406679
Wed, 23 Nov 2011 18:54:43 +0000	3,8760458900	+0,05403154
Thu, 10 Nov 2011 17:26:11 +0000	3,8220143500	+0,10062504
Mon, 31 Oct 2011 18:37:57 +0000	3,7213893100	-0,02466508
Sun, 16 Oct 2011 18:25:50 +0000	3,7460543900	-0,09310183
Sun, 09 Oct 2011 19:07:04 +0000	3,8391562200	+0,07400127
Thu, 22 Sep 2011 00:51:13 +0000	3,7651549500	+0,0110435
Tue, 20 Sep 2011 22:47:50 +0000	3,7541114500	+0,00769365
Fri, 16 Sep 2011 15:17:33 +0000	3,7464178000	+0,10231286
Thu, 01 Sep 2011 04:25:17 +0000	3,6441049400	+0,02244915
Mon, 22 Aug 2011 01:11:53 +0000	3,6216557900	0
Sat, 20 Aug 2011 22:56:04 +0000	3,6216557900	-0,01653831
Thu, 18 Aug 2011 18:14:35 +0000	3,6381941000	+0,00079326
Wed, 17 Aug 2011 22:17:08 +0000	3,6374008400	-0,02864526
Sat, 13 Aug 2011 07:07:49 +0000	3,6660461000	+0,00238492
Sat, 13 Aug 2011 01:04:46 +0000	3,6636611800	+0,01750539
Mon, 08 Aug 2011 09:35:15 +0000	3,6461557900	0

Please note that BHD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 16 May 2018 05:28:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Tunisian dinar exchange chart

Note: The Bahrain dinar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the BHD/TND currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Tunisian dinar pair for a period of 2472 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).