Exchange Currency

BHD/TRY


The exchange rate as of today for BHD/TRY is 9.6301 BHD per TRY, which means that with 100 Bahrain dinars you can buy 963.01 Turkish liras.

Below you will find information about historical currency exchange rates for BHD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or TRY currencies.
  


BHD to TRY exchange rate history

Date Exchange Rate Variation
increased 9,6301000000 +0,0035
decreased 9,6266000000 -0,0532
decreased 9,6798000000 -0,1809
decreased 9,8607000000 -0,0253
decreased 9,8860000000 -0,0337
decreased 9,9197000000 -0,1034
decreased 10,0231000000 -0,2451
increased 10,2682000000 +0,0377
increased 10,2305000000 +0,1406
increased 10,0899000000 +0,1241
decreased 9,9658000000 -0,0297
decreased 9,9955000000 -0,1464
decreased 10,1419000000 -0,0355
increased 10,1774000000 +0,1076
increased 10,0698000000 +0,0382
increased 10,0316000000 +0,1526
increased 9,8790000000 +0,0262
increased 9,8528000000 +0,1865
not_changed 9,6663000000 0
not_changed 9,6663000000 0
increased 9,6663000000 +0,2833
increased 9,3830000000 +0,0131
increased 9,3699000000 +0,0572
decreased 9,3127000000 -0,0126
decreased 9,3253000000 -0,0426
increased 9,3679000000 +0,0648
increased 9,3031000000 +0,0762
decreased 9,2269000000 -0,0209
not_changed 9,2478000000 0
not_changed 9,2478000000 0
increased 9,2478000000 +0,1049
increased 9,1429000000 +0,1479
decreased 8,9950000000 -0,3935
increased 9,3885000000 +0,3443
decreased 9,0442000000 -0,0267
decreased 9,0709000000 -0,0687
increased 9,1396000000 +0,1047
increased 9,0349000000 +0,0231
increased 9,0118000000 +0,0357
increased 8,9761000000 +0,0654
decreased 8,9107000000 -0,0236
not_changed 8,9343000000 0
decreased 8,9343000000 -0,0223
increased 8,9566000000 +0,2408
increased 8,7158000000 +0,097
increased 8,6188000000 +0,0114
increased 8,6074000000 +0,0822
increased 8,5252000000 +0,1188
increased 8,4064000000 +0,0384
increased 8,3680000000 +0,1078
increased 8,2602000000 +0,0002
increased 8,2600000000 +0,0501
increased 8,2099000000 +0,0553
increased 8,1546000000 +0,0027
decreased 8,1519000000 -0,0258
increased 8,1777000000 +0,0461
decreased 8,1316000000 -0,0652
increased 8,1968000000 +0,0157
increased 8,1811000000 +0,0012
decreased 8,1799000000 -0,0149
increased 8,1948000000 +0,0467
increased 8,1481000000 +0,0721
decreased 8,0760000000 -0,0337
increased 8,1097000000 +0,1466
increased 7,9631000000 +0,0037
decreased 7,9594000000 -0,0065
increased 7,9659000000 +0,0615
increased 7,9044000000 +0,0149
not_changed 7,8895000000 0
decreased 7,8895000000 -0,0072
increased 7,8967000000 +0,0519
decreased 7,8448000000 -0,0663
decreased 7,9111000000 -0,0033
decreased 7,9144000000 -0,0027
increased 7,9171000000 +0,0403
decreased 7,8768000000 -0,0104
increased 7,8872000000 +0,0363
increased 7,8509000000 +0,0204
decreased 7,8305000000 -0,0131
increased 7,8436000000 +0,0118
increased 7,8318000000 +0,0371
decreased 7,7947000000 -0,0423
increased 7,8370000000 +0,0838
decreased 7,7532000000 -0,0994
increased 7,8526000000 +0,0008
increased 7,8518000000 +0,0006
not_changed 7,8512000000 0
increased 7,8512000000 +0,0105
decreased 7,8407000000 -0,1721
decreased 8,0128000000 -0,1761
increased 8,1889000000 +0,174
increased 8,0149000000 +0,0129
increased 8,0020000000 +0,333
decreased 7,6690000000 -0,0099
decreased 7,6789000000 -0,0742
increased 7,7531000000 +0,0708
decreased 7,6823000000 -0,087
increased 7,7693000000 +0,1906
decreased 7,5787000000 -0,1907
not_changed 7,7694000000 0
increased 7,7694000000 +0,0054
decreased 7,7640000000 -0,0131
increased 7,7771000000 +0,0065
increased 7,7706000000 +0,0883
decreased 7,6823000000 -0,0059
decreased 7,6882000000 -0,0178
increased 7,7060000000 +0,0067
decreased 7,6993000000 -0,0092
increased 7,7085000000 +0,0024
decreased 7,7061000000 -0,1475
increased 7,8536000000 +0,0124
decreased 7,8412000000 -0,0133
decreased 7,8545000000 -0,0801
increased 7,9346000000 +0,0293
decreased 7,9053000000 -0,0293
increased 7,9346000000 +0,0637
increased 7,8709000000 +0,0016
decreased 7,8693000000 -0,0281
increased 7,8974000000 +0,0997
decreased 7,7977000000 -0,0234
increased 7,8211000000 +0,0502
increased 7,7709000000 +0,1686
increased 7,6023000000 +0,1898
decreased 7,4125000000 -0,144
decreased 7,5565000000 -0,0165
increased 7,5730000000 +0,0601
decreased 7,5129000000 -0,0395
decreased 7,5524000000 -0,0392
increased 7,5916000000 +0,0287
increased 7,5629000000 +0,1041
decreased 7,4588000000 -0,0258
decreased 7,4846000000 -0,1591
increased 7,6437000000 +0,0196
increased 7,6241000000 +0,0166
increased 7,6075000000 +0,0015
increased 7,6060000000 +0,0026
increased 7,6034000000 +0,0544
decreased 7,5490000000 -0,1652
increased 7,7142000000 +0,0133
increased 7,7009000000 +0,0822
increased 7,6187000000 +0,0098
not_changed 7,6089000000 0
decreased 7,6089000000 -0,0976
decreased 7,7065000000 -0,0863
increased 7,7928000000 +0,0031
decreased 7,7897000000 -0,0679
decreased 7,8576000000 -0,0813
not_changed 7,9389000000 0
increased 7,9389000000 +0,1258
increased 7,8131000000 +0,0234
increased 7,7897000000 +0,0102
decreased 7,7795000000 -0,0481
decreased 7,8276000000 -0,0535
increased 7,8811000000 +0,0204
increased 7,8607000000 +0,0479
increased 7,8128000000 +0,044
decreased 7,7688000000 -0,009
increased 7,7778000000 +0,0243
increased 7,7535000000 +0,004
decreased 7,7495000000 -0,099
decreased 7,8485000000 -0,0494
decreased 7,8979000000 -0,1206
increased 8,0185000000 +0,0402
decreased 7,9783000000 -0,1174
increased 8,0957000000 +0,0777
increased 8,0180000000 +0,0064
decreased 8,0116000000 -0,0044
increased 8,0160000000 +0,0511
decreased 7,9649000000 -0,0229
increased 7,9878000000 +0,0441
increased 7,9437000000 +0,2021
increased 7,7416000000 +0,0314
not_changed 7,7102000000 0
not_changed 7,7102000000 0
decreased 7,7102000000 -0,0064
increased 7,7166000000 +0,0395
decreased 7,6771000000 -0,0377
decreased 7,7148000000 -0,0396
not_changed 7,7544000000 0
not_changed 7,7544000000 0
increased 7,7544000000 +0,0509
increased 7,7035000000 +0,0515
increased 7,6520000000 +0,1106
decreased 7,5414000000 -0,0824
increased 7,6238000000 +0,0385
decreased 7,5853000000 -0,0028
decreased 7,5881000000 -0,0149
decreased 7,6030000000 -0,0036
decreased 7,6066000000 -0,1202
decreased 7,7268000000 -0,0152
increased 7,7420000000 +0,1447
decreased 7,5973000000 -0,1345
decreased 7,7318000000 -0,0675
increased 7,7993000000 +0,127
decreased 7,6723000000 -0,0436
increased 7,7159000000 +0,1204
decreased 7,5955000000 -0,0517
decreased 7,6472000000 -0,0192
decreased 7,6664000000 -0,0066
decreased 7,6730000000 -0,0522
decreased 7,7252000000 -0,0297
increased 7,7549000000 +0,0345
increased 7,7204000000 +0,0593
decreased 7,6611000000 -0,1293
decreased 7,7904000000 -0,1488
increased 7,9392000000 +0,0172
decreased 7,9220000000 -0,0955
decreased 8,0175000000 -0,0866
increased 8,1041000000 +0,0159
increased 8,0882000000 +0,0502
increased 8,0380000000 +0,0282
decreased 8,0098000000 -0,0104
increased 8,0202000000 +0,0445
increased 7,9757000000 +0,0129
decreased 7,9628000000 -0,0815
increased 8,0443000000 +0,0127
increased 8,0316000000 +0,055
decreased 7,9766000000 -0,0349
increased 8,0115000000 +0,048
increased 7,9635000000 +0,0041
increased 7,9594000000 +0,2101
increased 7,7493000000 +0,0208
decreased 7,7285000000 -0,0028
increased 7,7313000000 +0,2253
not_changed 7,5060000000 0
not_changed 7,5060000000 0
decreased 7,5060000000 -0,0075
increased 7,5135000000 +0,1699
decreased 7,3436000000 -0,0369
increased 7,3805000000 +0,0322
increased 7,3483000000 +0,0133
decreased 7,3350000000 -0,0549
increased 7,3899000000 +0,0069
increased 7,3830000000 +0,0682
decreased 7,3148000000 -0,0294
increased 7,3442000000 +0,0834
increased 7,2608000000 +0,2283
not_changed 7,0325000000 0
increased 7,0325000000 +0,0433
decreased 6,9892000000 -0,1397
increased 7,1289000000 +0,0026
increased 7,1263000000 +0,0051
decreased 7,1212000000 -0,0236
increased 7,1448000000 +0,0734
not_changed 7,0714000000 0
decreased 7,0714000000 -0,0792
decreased 7,1506000000 -0,0062
decreased 7,1568000000 -0,0389
decreased 7,1957000000 -0,0543
increased 7,2500000000 +0,0552
decreased 7,1948000000 -0,068
decreased 7,2628000000 -0,0219
increased 7,2847000000 +0,1948
decreased 7,0899000000 -0,057
decreased 7,1469000000 -0,015
decreased 7,1619000000 -0,0356
increased 7,1975000000 +0,1036
decreased 7,0939000000 -0,0194
decreased 7,1133000000 -0,086
increased 7,1993000000 +0,0075
increased 7,1918000000 +0,1655
increased 7,0263000000 +0,0532
increased 6,9731000000 +0,0073
increased 6,9658000000 +0,0944
not_changed 6,8714000000 0
decreased 6,8714000000 -0,0475
decreased 6,9189000000 10
increased 6,9190000000 +0,0565
decreased 6,8625000000 -0,14
not_changed 7,0025000000 0
increased 7,0025000000 +0,0012
increased 7,0013000000 +0,106
increased 6,8953000000 +0,1015
increased 6,7938000000 +0,14
not_changed 6,6538000000 0
not_changed 6,6538000000 0
increased 6,6538000000 +0,0073
increased 6,6465000000 +0,074
increased 6,5725000000 +0,0685
not_changed 6,5040000000 0
increased 6,5040000000 +0,039
decreased 6,4650000000 -0,0394
decreased 6,5044000000 -0,0562
increased 6,5606000000 +0,0272
increased 6,5334000000 +0,0557
increased 6,4777000000 +0,0006
not_changed 6,4771000000 0
increased 6,4771000000 +0,2449
increased 6,2322000000 +0,0042
increased 6,2280000000 +0,0672
decreased 6,1608000000 -0,0574
increased 6,2182000000 +0,0695
decreased 6,1487000000 -0,0183
increased 6,1670000000 +0,0287
increased 6,1383000000 +0,0408
increased 6,0975000000 +0,0789
increased 6,0186000000 +0,0226
increased 5,9960000000 +0,0758
increased 5,9202000000 +0,0416
decreased 5,8786000000 -0,0069
decreased 5,8855000000 -0,0111
decreased 5,8966000000 -0,0128
increased 5,9094000000 +0,0016
decreased 5,9078000000 -0,0104
increased 5,9182000000 +0,0024
decreased 5,9158000000 -0,0617
decreased 5,9775000000 -0,0158
increased 5,9933000000 +0,0313
decreased 5,9620000000 -0,0514
increased 6,0134000000 +0,0052
increased 6,0082000000 +0,0633
increased 5,9449000000 +0,0513
increased 5,8936000000 +0,0106
not_changed 5,8830000000 0
decreased 5,8830000000 -0,0511
decreased 5,9341000000 -0,0256
decreased 5,9597000000 -0,1512
increased 6,1109000000 +0,1044
increased 6,0065000000 +0,0014
decreased 6,0051000000 -0,0003
increased 6,0054000000 +0,0033
increased 6,0021000000 +0,0052
increased 5,9969000000 +0,0652
increased 5,9317000000 +0,0073
increased 5,9244000000 +0,007
increased 5,9174000000 +0,0343
increased 5,8831000000 +0,0381
not_changed 5,8450000000 0
decreased 5,8450000000 -0,0219
decreased 5,8669000000 -0,0141
increased 5,8810000000 +0,0592
decreased 5,8218000000 -0,0064
increased 5,8282000000 +0,0984
decreased 5,7298000000 -0,0017
increased 5,7315000000 +0,0081
decreased 5,7234000000 -0,046
increased 5,7694000000 +0,0325
increased 5,7369000000 +0,0261
decreased 5,7108000000 -0,0228
decreased 5,7336000000 -0,002
increased 5,7356000000 +0,0276
increased 5,7080000000 +0,0139
increased 5,6941000000 +0,0286
increased 5,6655000000 +0,0094
increased 5,6561000000 +0,0703
decreased 5,5858000000 -0,0833
increased 5,6691000000 +0,0516
decreased 5,6175000000 -0,016
decreased 5,6335000000 -0,0182
increased 5,6517000000 +0,0063
increased 5,6454000000 +0,0261
decreased 5,6193000000 -0,0222
increased 5,6415000000 +0,0047
decreased 5,6368000000 -0,0228
decreased 5,6596000000 -0,0126
decreased 5,6722000000 -0,017
increased 5,6892000000 +0,0868
increased 5,6024000000 +0,0669
increased 5,5355000000 +0,0253
decreased 5,5102000000 -0,0352
decreased 5,5454000000 -0,0757
increased 5,6211000000 +0,0597
decreased 5,5614000000 -0,0123
increased 5,5737000000 +0,0522
decreased 5,5215000000 -0,0439
decreased 5,5654000000 -0,0024
decreased 5,5678000000 -0,0837
increased 5,6515000000 +0,021
increased 5,6305000000 +0,0468
increased 5,5837000000 +0,0337
decreased 5,5500000000 -0,057
decreased 5,6070000000 -0,0646
increased 5,6716000000 +0,0012
decreased 5,6704000000 -0,0324
decreased 5,7028000000 -0,036
decreased 5,7388000000 -0,1134
increased 5,8522000000 +0,0181
increased 5,8341000000 +0,4244
increased 5,4097000000 +0,0005
increased 5,4092000000 +0,002
decreased 5,4072000000 -0,0039
increased 5,4111000000 +0,022
increased 5,3891000000 +0,0438864
decreased 5,3452136000 -0,00451714
increased 5,3497307400 +0,05344021
not_changed 5,2962905300 0
decreased 5,2962905300 -0,07108618
decreased 5,3673767100 -0,05953103
increased 5,4269077400 +0,00438336
increased 5,4225243800 +0,1647271
increased 5,2577972800 +0,10422089
increased 5,1535763900 +0,03951587
decreased 5,1140605200 -0,01537827
increased 5,1294387900 +0,02148411
increased 5,1079546800 +0,01882605
decreased 5,0891286300 -0,125055
increased 5,2141836300 +0,11006928
increased 5,1041143500 +0,01181044
increased 5,0923039100 +0,12944323
decreased 4,9628606800 -0,01937059
increased 4,9822312700 +0,04509261
increased 4,9371386600 +0,03077051
increased 4,9063681500 +0,0137919
increased 4,8925762500 +0,11497959
increased 4,7775966600 +0,00650825
increased 4,7710884100 +0,00689833
increased 4,7641900800 +0,00463086
decreased 4,7595592200 -0,00477041
decreased 4,7643296300 -0,01153502
increased 4,7758646500 +0,00981698
increased 4,7660476700 +0,03474443
decreased 4,7313032400 -0,02599137
decreased 4,7572946100 -0,03540231
decreased 4,7926969200 -0,01114457
increased 4,8038414900 +0,00451093
increased 4,7993305600 +0,03089244
decreased 4,7684381200 -0,03925558
increased 4,8076937000 +0,05078911
increased 4,7569045900 +0,06207016
not_changed 4,6948344300 0
not_changed 4,6948344300 0
increased 4,6948344300 +0,0047733
decreased 4,6900611300 -0,01312194
increased 4,7031830700 +0,00012412
increased 4,7030589500 +0,00477339
increased 4,6982855600 +0,01883197
decreased 4,6794535900 -0,01299713
increased 4,6924507200 +0,00969302
decreased 4,6827577000 -0,00344985
decreased 4,6862075500 -0,00704024
increased 4,6932477900 +0,0281148
decreased 4,6651329900 -0,02227589
decreased 4,6874088800 -0,00318306
decreased 4,6905919400 -0,01564632
decreased 4,7062382600 -0,01167753
not_changed 4,7179157900 0
decreased 4,7179157900 -0,01763989
decreased 4,7355556800 -0,0234876
increased 4,7590432800 +0,03343651
increased 4,7256067700 +0,00822799
decreased 4,7173787800 -0,02585378
decreased 4,7432325600 -0,03263209
increased 4,7758646500 +0,03354592
increased 4,7423187300 +0,0161815
increased 4,7261372300 +0,02361191
decreased 4,7025253200 -0,07148267
increased 4,7740079900 +0,0155161
decreased 4,7584918900 -0,02320997
increased 4,7817018600 +0,00463868
increased 4,7770631800 +0,00730457
decreased 4,7697586100 -0,0421738
decreased 4,8119324100 -0,0094241
decreased 4,8213565100 -0,00012724
decreased 4,8214837500 -0,00185869
increased 4,8233424400 +0,01312518
not_changed 4,8102172600 0
increased 4,8102172600 +0,01379552
increased 4,7964217400 +0,03673691
decreased 4,7596848300 -0,09362821
increased 4,8533130400 +0,03554237
decreased 4,8177706700 -0,05397946
increased 4,8717501300 +0,01167523
increased 4,8600749000 +0,1336766
decreased 4,7263983000 -0,03303532
increased 4,7594336200 +0,0327658
decreased 4,7266678200 -0,03460613
increased 4,7612739500 +0,11791229
decreased 4,6433616600 -0,06486369
increased 4,7082253500 +0,03595156
decreased 4,6722737900 -0,01831815
decreased 4,6905919400 -0,02705533
decreased 4,7176472700 -0,13089297
decreased 4,8485402400 -0,0164426
decreased 4,8649828400 -0,04338032
decreased 4,9083631600 -0,13010174
increased 5,0384649000 +0,19005261
decreased 4,8484122900 -0,08062138
increased 4,9290336700 +0,00104589
increased 4,9279877800 +0,20954325
increased 4,7184445300 +0,03528128
decreased 4,6831632500 -0,19416122
decreased 4,8773244700 -0,04960148
not_changed 4,9269259500 0
increased 4,9269259500 +0,06710756
increased 4,8598183900 +0,13620764
increased 4,7236107500 +0,05968352
increased 4,6639272300 +0,11167498
decreased 4,5522522500 -0,16312929
increased 4,7153815400 +0,00450549
decreased 4,7108760500 -0,02652818
increased 4,7374042300 +0,09682144
increased 4,6405827900 +0,00814048
not_changed 4,6324423100 0
Please note that BHD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Turkish lira exchange chart

Note: The Bahrain dinar to Turkish lira chart allow you to see for free currency exchange rate graph history for the BHD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Turkish lira pair for a period of 2022 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.