The exchange rate as of today for BHD/TRY is BHD per TRY, which means that with 100 Bahrain dinars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for BHD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or TRY currencies.

BHD to TRY exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 21:46:49 +0000	10,2980000000	+0,1995
Thu, 08 Mar 2018 01:18:45 +0000	10,0985000000	+0,0945
Tue, 31 Oct 2017 08:46:45 +0000	10,0040000000	-0,0241
Tue, 31 Oct 2017 01:37:33 +0000	10,0281000000	-0,0271
Sun, 29 Oct 2017 13:30:54 +0000	10,0552000000	-0,0856
Fri, 27 Oct 2017 11:06:39 +0000	10,1408000000	+0,0015
Fri, 27 Oct 2017 03:02:07 +0000	10,1393000000	+0,173
Thu, 26 Oct 2017 04:53:39 +0000	9,9663000000	-0,0077
Thu, 26 Oct 2017 00:26:55 +0000	9,9740000000	+0,0244
Wed, 25 Oct 2017 16:18:01 +0000	9,9496000000	+0,0377
Wed, 25 Oct 2017 10:22:57 +0000	9,9119000000	+0,0556
Tue, 24 Oct 2017 10:29:17 +0000	9,8563000000	+0,0027
Mon, 23 Oct 2017 17:50:42 +0000	9,8536000000	+0,1167
Fri, 20 Oct 2017 21:45:07 +0000	9,7369000000	-0,0085
Thu, 19 Oct 2017 06:16:13 +0000	9,7454000000	+0,0906
Mon, 16 Oct 2017 04:09:23 +0000	9,6548000000	-0,0003
Sun, 15 Oct 2017 21:47:55 +0000	9,6551000000	+0,0182
Sat, 14 Oct 2017 21:10:00 +0000	9,6369000000	0
Sat, 14 Oct 2017 14:25:40 +0000	9,6369000000	-0,0719
Wed, 11 Oct 2017 17:05:05 +0000	9,7088000000	-0,0898
Tue, 10 Oct 2017 03:04:11 +0000	9,7986000000	+0,2026
Sun, 08 Oct 2017 03:07:58 +0000	9,5960000000	0
Sat, 07 Oct 2017 14:14:47 +0000	9,5960000000	+0,0798
Thu, 05 Oct 2017 21:41:23 +0000	9,5162000000	+0,0456
Thu, 05 Oct 2017 04:22:21 +0000	9,4706000000	+0,0074
Sat, 30 Sep 2017 08:30:00 +0000	9,4632000000	+0,0365
Fri, 29 Sep 2017 06:52:48 +0000	9,4267000000	-0,0827
Thu, 28 Sep 2017 06:50:24 +0000	9,5094000000	+0,0968
Mon, 25 Sep 2017 16:39:22 +0000	9,4126000000	+0,1341
Sun, 24 Sep 2017 02:33:57 +0000	9,2785000000	0
Sat, 23 Sep 2017 19:16:55 +0000	9,2785000000	-0,0077
Sat, 23 Sep 2017 02:22:55 +0000	9,2862000000	+0,1766
Tue, 12 Sep 2017 11:50:08 +0000	9,1096000000	+0,0619
Sat, 09 Sep 2017 23:39:40 +0000	9,0477000000	+0,027
Fri, 08 Sep 2017 03:50:46 +0000	9,0207000000	-0,0741
Thu, 07 Sep 2017 05:37:13 +0000	9,0948000000	-0,0137
Wed, 06 Sep 2017 05:57:49 +0000	9,1085000000	+0,0143
Sat, 02 Sep 2017 22:28:21 +0000	9,0942000000	-0,1396
Fri, 25 Aug 2017 10:26:40 +0000	9,2338000000	+0,0058
Thu, 24 Aug 2017 08:17:15 +0000	9,2280000000	-0,1037
Sun, 20 Aug 2017 22:30:21 +0000	9,3317000000	-0,0024
Sat, 19 Aug 2017 17:01:13 +0000	9,3341000000	0
Sat, 19 Aug 2017 10:47:34 +0000	9,3341000000	-0,0209
Mon, 14 Aug 2017 05:22:08 +0000	9,3550000000	-0,0181
Thu, 10 Aug 2017 12:11:56 +0000	9,3731000000	+0,0153
Wed, 02 Aug 2017 01:13:34 +0000	9,3578000000	-0,0072
Mon, 31 Jul 2017 05:18:37 +0000	9,3650000000	+0,0119
Thu, 27 Jul 2017 02:43:00 +0000	9,3531000000	-0,1137
Wed, 26 Jul 2017 06:26:34 +0000	9,4668000000	-0,128
Sun, 09 Jul 2017 02:23:38 +0000	9,5948000000	-0,0237
Fri, 07 Jul 2017 02:30:54 +0000	9,6185000000	+0,288
Fri, 30 Jun 2017 20:21:25 +0000	9,3305000000	+0,0476
Mon, 26 Jun 2017 05:00:43 +0000	9,2829000000	-0,0223
Sat, 24 Jun 2017 00:19:18 +0000	9,3052000000	-0,0462
Wed, 21 Jun 2017 15:34:44 +0000	9,3514000000	-0,0492
Wed, 21 Jun 2017 05:44:59 +0000	9,4006000000	+0,1143
Sun, 18 Jun 2017 18:51:54 +0000	9,2863000000	-0,0262
Fri, 16 Jun 2017 13:06:59 +0000	9,3125000000	-0,0082
Mon, 12 Jun 2017 19:20:36 +0000	9,3207000000	+0,0063
Tue, 06 Jun 2017 22:39:28 +0000	9,3144000000	+0,0093
Sun, 04 Jun 2017 20:24:56 +0000	9,3051000000	-0,0729
Fri, 02 Jun 2017 07:38:05 +0000	9,3780000000	-0,0559
Thu, 25 May 2017 04:54:30 +0000	9,4339000000	-0,0322
Wed, 24 May 2017 07:54:54 +0000	9,4661000000	+0,0027
Tue, 23 May 2017 10:26:06 +0000	9,4634000000	-0,0204
Tue, 23 May 2017 06:57:26 +0000	9,4838000000	+0,0339
Tue, 23 May 2017 01:29:11 +0000	9,4499000000	+0,0165
Mon, 22 May 2017 11:52:09 +0000	9,4334000000	-0,0493
Sat, 20 May 2017 01:51:20 +0000	9,4827000000	-0,0356
Thu, 18 May 2017 00:10:29 +0000	9,5183000000	+0,0191
Thu, 11 May 2017 14:08:35 +0000	9,4992000000	+0,0248
Wed, 26 Apr 2017 23:32:08 +0000	9,4744000000	-0,1828
Sat, 22 Apr 2017 09:21:29 +0000	9,6572000000	-0,0144
Fri, 21 Apr 2017 09:41:29 +0000	9,6716000000	+0,0063
Thu, 20 Apr 2017 14:03:07 +0000	9,6653000000	-0,0438
Wed, 19 Apr 2017 11:37:46 +0000	9,7091000000	-0,0164
Mon, 17 Apr 2017 15:51:55 +0000	9,7255000000	-0,0426
Sun, 16 Apr 2017 12:44:50 +0000	9,7681000000	0
Sat, 15 Apr 2017 16:04:15 +0000	9,7681000000	+0,088
Wed, 12 Apr 2017 19:57:06 +0000	9,6801000000	-0,2013
Tue, 11 Apr 2017 09:34:28 +0000	9,8814000000	-0,0106
Mon, 10 Apr 2017 20:51:58 +0000	9,8920000000	+0,0363
Thu, 06 Apr 2017 19:15:47 +0000	9,8557000000	+0,0204
Thu, 06 Apr 2017 00:59:27 +0000	9,8353000000	+0,0666
Wed, 05 Apr 2017 10:03:53 +0000	9,7687000000	+0,1326
Fri, 31 Mar 2017 22:31:47 +0000	9,6361000000	-0,047
Fri, 31 Mar 2017 04:12:42 +0000	9,6831000000	+0,1028
Sun, 26 Mar 2017 13:10:49 +0000	9,5803000000	-0,069
Thu, 23 Mar 2017 18:25:19 +0000	9,6493000000	+0,0437
Thu, 23 Mar 2017 14:53:19 +0000	9,6056000000	+0,0255
Thu, 23 Mar 2017 06:10:09 +0000	9,5801000000	-0,4176
Fri, 10 Mar 2017 03:38:56 +0000	9,9977000000	+0,051
Thu, 09 Mar 2017 12:56:15 +0000	9,9467000000	+0,1949
Wed, 08 Mar 2017 03:08:09 +0000	9,7518000000	-0,0235
Tue, 07 Mar 2017 17:22:19 +0000	9,7753000000	-0,0431
Sun, 05 Mar 2017 19:37:14 +0000	9,8184000000	0
Sun, 05 Mar 2017 05:36:59 +0000	9,8184000000	0
Sat, 04 Mar 2017 23:02:41 +0000	9,8184000000	0
Sat, 04 Mar 2017 04:19:59 +0000	9,8184000000	+0,1213
Wed, 01 Mar 2017 21:44:24 +0000	9,6971000000	+0,0467
Wed, 01 Mar 2017 12:32:52 +0000	9,6504000000	+0,052
Tue, 28 Feb 2017 13:35:13 +0000	9,5984000000	+0,0318
Sun, 26 Feb 2017 12:30:00 +0000	9,5666000000	-0,0239
Wed, 22 Feb 2017 10:13:11 +0000	9,5905000000	-0,0284
Tue, 21 Feb 2017 18:47:52 +0000	9,6189000000	-0,0112
Mon, 20 Feb 2017 01:39:00 +0000	9,6301000000	+0,0035
Sun, 19 Feb 2017 19:27:19 +0000	9,6266000000	-0,0532
Tue, 14 Feb 2017 10:00:06 +0000	9,6798000000	-0,1809
Wed, 08 Feb 2017 20:45:03 +0000	9,8607000000	-0,0253
Tue, 07 Feb 2017 13:53:25 +0000	9,8860000000	-0,0337
Thu, 02 Feb 2017 22:54:06 +0000	9,9197000000	-0,1034
Wed, 01 Feb 2017 18:23:26 +0000	10,0231000000	-0,2451
Sun, 29 Jan 2017 03:58:43 +0000	10,2682000000	+0,0377
Thu, 26 Jan 2017 14:47:38 +0000	10,2305000000	+0,1406
Wed, 25 Jan 2017 08:32:01 +0000	10,0899000000	+0,1241
Mon, 23 Jan 2017 05:08:28 +0000	9,9658000000	-0,0297
Sat, 21 Jan 2017 23:17:33 +0000	9,9955000000	-0,1464
Fri, 20 Jan 2017 06:15:14 +0000	10,1419000000	-0,0355
Thu, 19 Jan 2017 14:59:57 +0000	10,1774000000	+0,1076
Wed, 18 Jan 2017 22:04:04 +0000	10,0698000000	+0,0382
Tue, 17 Jan 2017 09:03:16 +0000	10,0316000000	+0,1526
Sun, 15 Jan 2017 23:30:36 +0000	9,8790000000	+0,0262
Tue, 10 Jan 2017 04:51:10 +0000	9,8528000000	+0,1865
Sun, 08 Jan 2017 06:43:37 +0000	9,6663000000	0
Sat, 07 Jan 2017 14:27:12 +0000	9,6663000000	0
Sat, 07 Jan 2017 11:19:03 +0000	9,6663000000	+0,2833
Mon, 02 Jan 2017 01:24:36 +0000	9,3830000000	+0,0131
Sat, 31 Dec 2016 00:54:20 +0000	9,3699000000	+0,0572
Mon, 26 Dec 2016 07:25:14 +0000	9,3127000000	-0,0126
Sat, 24 Dec 2016 22:37:44 +0000	9,3253000000	-0,0426
Mon, 19 Dec 2016 21:35:47 +0000	9,3679000000	+0,0648
Sun, 18 Dec 2016 21:18:54 +0000	9,3031000000	+0,0762
Wed, 14 Dec 2016 11:52:00 +0000	9,2269000000	-0,0209
Sun, 11 Dec 2016 18:37:32 +0000	9,2478000000	0
Sun, 11 Dec 2016 01:45:55 +0000	9,2478000000	0
Sat, 10 Dec 2016 19:16:49 +0000	9,2478000000	+0,1049
Thu, 08 Dec 2016 18:42:27 +0000	9,1429000000	+0,1479
Thu, 08 Dec 2016 01:59:19 +0000	8,9950000000	-0,3935
Mon, 05 Dec 2016 10:12:47 +0000	9,3885000000	+0,3443
Tue, 29 Nov 2016 19:40:04 +0000	9,0442000000	-0,0267
Tue, 29 Nov 2016 14:41:11 +0000	9,0709000000	-0,0687
Sun, 27 Nov 2016 08:49:50 +0000	9,1396000000	+0,1047
Thu, 24 Nov 2016 06:28:49 +0000	9,0349000000	+0,0231
Wed, 23 Nov 2016 14:02:37 +0000	9,0118000000	+0,0357
Tue, 22 Nov 2016 15:24:09 +0000	8,9761000000	+0,0654
Mon, 21 Nov 2016 22:36:37 +0000	8,9107000000	-0,0236
Sun, 20 Nov 2016 18:05:59 +0000	8,9343000000	0
Sun, 20 Nov 2016 14:56:24 +0000	8,9343000000	-0,0223
Fri, 18 Nov 2016 12:09:55 +0000	8,9566000000	+0,2408
Tue, 15 Nov 2016 15:44:38 +0000	8,7158000000	+0,097
Mon, 14 Nov 2016 07:28:19 +0000	8,6188000000	+0,0114
Fri, 11 Nov 2016 19:29:00 +0000	8,6074000000	+0,0822
Thu, 10 Nov 2016 05:08:37 +0000	8,5252000000	+0,1188
Tue, 08 Nov 2016 00:56:59 +0000	8,4064000000	+0,0384
Sat, 05 Nov 2016 20:21:20 +0000	8,3680000000	+0,1078
Thu, 03 Nov 2016 17:10:13 +0000	8,2602000000	+0,0002
Wed, 02 Nov 2016 13:24:30 +0000	8,2600000000	+0,0501
Mon, 31 Oct 2016 17:14:41 +0000	8,2099000000	+0,0553
Wed, 26 Oct 2016 06:29:44 +0000	8,1546000000	+0,0027
Tue, 25 Oct 2016 17:52:36 +0000	8,1519000000	-0,0258
Sun, 23 Oct 2016 04:59:42 +0000	8,1777000000	+0,0461
Wed, 19 Oct 2016 16:01:10 +0000	8,1316000000	-0,0652
Sun, 16 Oct 2016 03:22:30 +0000	8,1968000000	+0,0157
Thu, 13 Oct 2016 23:40:07 +0000	8,1811000000	+0,0012
Thu, 13 Oct 2016 16:43:39 +0000	8,1799000000	-0,0149
Wed, 12 Oct 2016 16:06:38 +0000	8,1948000000	+0,0467
Tue, 11 Oct 2016 00:45:57 +0000	8,1481000000	+0,0721
Fri, 07 Oct 2016 00:31:36 +0000	8,0760000000	-0,0337
Wed, 05 Oct 2016 05:53:39 +0000	8,1097000000	+0,1466
Mon, 03 Oct 2016 09:33:35 +0000	7,9631000000	+0,0037
Sat, 01 Oct 2016 09:53:08 +0000	7,9594000000	-0,0065
Fri, 30 Sep 2016 02:40:52 +0000	7,9659000000	+0,0615
Wed, 28 Sep 2016 10:47:43 +0000	7,9044000000	+0,0149
Thu, 22 Sep 2016 19:27:48 +0000	7,8895000000	0
Thu, 22 Sep 2016 10:28:39 +0000	7,8895000000	-0,0072
Tue, 20 Sep 2016 18:31:48 +0000	7,8967000000	+0,0519
Mon, 19 Sep 2016 05:09:41 +0000	7,8448000000	-0,0663
Sun, 18 Sep 2016 22:55:57 +0000	7,9111000000	-0,0033
Thu, 15 Sep 2016 08:42:40 +0000	7,9144000000	-0,0027
Wed, 14 Sep 2016 00:31:42 +0000	7,9171000000	+0,0403
Sun, 11 Sep 2016 11:57:51 +0000	7,8768000000	-0,0104
Fri, 09 Sep 2016 16:45:55 +0000	7,8872000000	+0,0363
Fri, 09 Sep 2016 08:50:48 +0000	7,8509000000	+0,0204
Mon, 05 Sep 2016 00:33:21 +0000	7,8305000000	-0,0131
Wed, 31 Aug 2016 23:30:40 +0000	7,8436000000	+0,0118
Sun, 28 Aug 2016 12:07:32 +0000	7,8318000000	+0,0371
Fri, 26 Aug 2016 09:49:00 +0000	7,7947000000	-0,0423
Wed, 24 Aug 2016 22:03:54 +0000	7,8370000000	+0,0838
Wed, 17 Aug 2016 20:26:52 +0000	7,7532000000	-0,0994
Mon, 15 Aug 2016 03:54:50 +0000	7,8526000000	+0,0008
Sun, 14 Aug 2016 22:28:45 +0000	7,8518000000	+0,0006
Sun, 14 Aug 2016 13:52:57 +0000	7,8512000000	0
Sun, 14 Aug 2016 07:09:54 +0000	7,8512000000	+0,0105
Thu, 11 Aug 2016 00:38:42 +0000	7,8407000000	-0,1721
Thu, 28 Jul 2016 11:50:06 +0000	8,0128000000	-0,1761
Wed, 20 Jul 2016 22:00:56 +0000	8,1889000000	+0,174
Tue, 19 Jul 2016 16:18:53 +0000	8,0149000000	+0,0129
Sun, 17 Jul 2016 19:22:46 +0000	8,0020000000	+0,333
Fri, 15 Jul 2016 15:58:37 +0000	7,6690000000	-0,0099
Thu, 14 Jul 2016 10:26:12 +0000	7,6789000000	-0,0742
Fri, 08 Jul 2016 06:31:41 +0000	7,7531000000	+0,0708
Fri, 01 Jul 2016 15:32:48 +0000	7,6823000000	-0,087
Sun, 26 Jun 2016 20:55:13 +0000	7,7693000000	+0,1906
Thu, 23 Jun 2016 16:31:52 +0000	7,5787000000	-0,1907
Sun, 19 Jun 2016 00:15:48 +0000	7,7694000000	0
Sat, 18 Jun 2016 12:29:35 +0000	7,7694000000	+0,0054
Fri, 17 Jun 2016 00:41:15 +0000	7,7640000000	-0,0131
Wed, 15 Jun 2016 05:12:57 +0000	7,7771000000	+0,0065
Sun, 12 Jun 2016 08:23:44 +0000	7,7706000000	+0,0883
Wed, 08 Jun 2016 06:52:09 +0000	7,6823000000	-0,0059
Tue, 07 Jun 2016 16:40:09 +0000	7,6882000000	-0,0178
Mon, 06 Jun 2016 17:37:17 +0000	7,7060000000	+0,0067
Sun, 05 Jun 2016 14:45:53 +0000	7,6993000000	-0,0092
Fri, 03 Jun 2016 21:12:59 +0000	7,7085000000	+0,0024
Fri, 03 Jun 2016 16:04:02 +0000	7,7061000000	-0,1475
Mon, 30 May 2016 08:48:01 +0000	7,8536000000	+0,0124
Sat, 28 May 2016 01:26:16 +0000	7,8412000000	-0,0133
Fri, 27 May 2016 21:02:47 +0000	7,8545000000	-0,0801
Mon, 23 May 2016 15:33:51 +0000	7,9346000000	+0,0293
Fri, 20 May 2016 23:11:16 +0000	7,9053000000	-0,0293
Thu, 19 May 2016 18:20:09 +0000	7,9346000000	+0,0637
Wed, 18 May 2016 16:16:04 +0000	7,8709000000	+0,0016
Tue, 17 May 2016 02:54:27 +0000	7,8693000000	-0,0281
Mon, 16 May 2016 14:37:04 +0000	7,8974000000	+0,0997
Tue, 10 May 2016 02:18:17 +0000	7,7977000000	-0,0234
Mon, 09 May 2016 18:03:18 +0000	7,8211000000	+0,0502
Sat, 07 May 2016 20:50:19 +0000	7,7709000000	+0,1686
Wed, 04 May 2016 13:13:46 +0000	7,6023000000	+0,1898
Sat, 30 Apr 2016 05:57:27 +0000	7,4125000000	-0,144
Sat, 23 Apr 2016 00:14:14 +0000	7,5565000000	-0,0165
Fri, 15 Apr 2016 04:45:02 +0000	7,5730000000	+0,0601
Mon, 11 Apr 2016 19:47:43 +0000	7,5129000000	-0,0395
Mon, 11 Apr 2016 04:28:51 +0000	7,5524000000	-0,0392
Thu, 07 Apr 2016 20:04:30 +0000	7,5916000000	+0,0287
Wed, 06 Apr 2016 14:20:41 +0000	7,5629000000	+0,1041
Mon, 04 Apr 2016 19:36:19 +0000	7,4588000000	-0,0258
Mon, 04 Apr 2016 08:10:30 +0000	7,4846000000	-0,1591
Mon, 28 Mar 2016 08:52:23 +0000	7,6437000000	+0,0196
Wed, 23 Mar 2016 18:25:30 +0000	7,6241000000	+0,0166
Wed, 23 Mar 2016 12:25:10 +0000	7,6075000000	+0,0015
Sat, 19 Mar 2016 07:56:04 +0000	7,6060000000	+0,0026
Fri, 18 Mar 2016 21:07:45 +0000	7,6034000000	+0,0544
Thu, 17 Mar 2016 16:29:11 +0000	7,5490000000	-0,1652
Wed, 16 Mar 2016 10:33:17 +0000	7,7142000000	+0,0133
Tue, 15 Mar 2016 17:25:12 +0000	7,7009000000	+0,0822
Mon, 14 Mar 2016 23:35:32 +0000	7,6187000000	+0,0098
Sun, 13 Mar 2016 16:27:59 +0000	7,6089000000	0
Sun, 13 Mar 2016 01:01:25 +0000	7,6089000000	-0,0976
Fri, 04 Mar 2016 22:30:27 +0000	7,7065000000	-0,0863
Wed, 02 Mar 2016 12:33:59 +0000	7,7928000000	+0,0031
Tue, 01 Mar 2016 23:18:23 +0000	7,7897000000	-0,0679
Mon, 29 Feb 2016 16:44:48 +0000	7,8576000000	-0,0813
Sun, 28 Feb 2016 16:50:49 +0000	7,9389000000	0
Sun, 28 Feb 2016 01:48:01 +0000	7,9389000000	+0,1258
Fri, 26 Feb 2016 14:23:24 +0000	7,8131000000	+0,0234
Wed, 24 Feb 2016 20:55:29 +0000	7,7897000000	+0,0102
Tue, 23 Feb 2016 13:46:13 +0000	7,7795000000	-0,0481
Sat, 20 Feb 2016 05:19:44 +0000	7,8276000000	-0,0535
Fri, 19 Feb 2016 08:42:59 +0000	7,8811000000	+0,0204
Thu, 18 Feb 2016 13:53:33 +0000	7,8607000000	+0,0479
Mon, 15 Feb 2016 22:52:23 +0000	7,8128000000	+0,044
Sun, 14 Feb 2016 13:25:11 +0000	7,7688000000	-0,009
Thu, 11 Feb 2016 23:26:05 +0000	7,7778000000	+0,0243
Wed, 10 Feb 2016 15:40:40 +0000	7,7535000000	+0,004
Wed, 10 Feb 2016 12:37:59 +0000	7,7495000000	-0,099
Sun, 31 Jan 2016 01:05:15 +0000	7,8485000000	-0,0494
Thu, 28 Jan 2016 19:21:35 +0000	7,8979000000	-0,1206
Mon, 25 Jan 2016 15:47:28 +0000	8,0185000000	+0,0402
Sun, 24 Jan 2016 00:12:24 +0000	7,9783000000	-0,1174
Sun, 17 Jan 2016 18:58:32 +0000	8,0957000000	+0,0777
Thu, 14 Jan 2016 20:07:06 +0000	8,0180000000	+0,0064
Thu, 14 Jan 2016 08:10:40 +0000	8,0116000000	-0,0044
Wed, 13 Jan 2016 02:17:19 +0000	8,0160000000	+0,0511
Wed, 06 Jan 2016 22:32:27 +0000	7,9649000000	-0,0229
Wed, 06 Jan 2016 11:17:29 +0000	7,9878000000	+0,0441
Wed, 06 Jan 2016 03:56:30 +0000	7,9437000000	+0,2021
Thu, 24 Dec 2015 17:50:13 +0000	7,7416000000	+0,0314
Sun, 20 Dec 2015 13:34:57 +0000	7,7102000000	0
Sun, 20 Dec 2015 07:47:13 +0000	7,7102000000	0
Sat, 19 Dec 2015 08:49:50 +0000	7,7102000000	-0,0064
Tue, 08 Dec 2015 02:44:03 +0000	7,7166000000	+0,0395
Sat, 05 Dec 2015 17:37:06 +0000	7,6771000000	-0,0377
Mon, 30 Nov 2015 20:04:21 +0000	7,7148000000	-0,0396
Sun, 29 Nov 2015 16:35:55 +0000	7,7544000000	0
Sat, 28 Nov 2015 19:58:59 +0000	7,7544000000	0
Sat, 28 Nov 2015 15:28:55 +0000	7,7544000000	+0,0509
Thu, 26 Nov 2015 06:45:41 +0000	7,7035000000	+0,0515
Thu, 26 Nov 2015 00:09:43 +0000	7,6520000000	+0,1106
Fri, 20 Nov 2015 03:38:19 +0000	7,5414000000	-0,0824
Tue, 17 Nov 2015 09:44:43 +0000	7,6238000000	+0,0385
Sun, 15 Nov 2015 19:42:54 +0000	7,5853000000	-0,0028
Fri, 13 Nov 2015 21:11:35 +0000	7,5881000000	-0,0149
Fri, 13 Nov 2015 04:30:24 +0000	7,6030000000	-0,0036
Thu, 12 Nov 2015 19:27:21 +0000	7,6066000000	-0,1202
Wed, 11 Nov 2015 00:25:08 +0000	7,7268000000	-0,0152
Mon, 09 Nov 2015 05:23:02 +0000	7,7420000000	+0,1447
Wed, 04 Nov 2015 18:03:56 +0000	7,5973000000	-0,1345
Sun, 01 Nov 2015 06:46:54 +0000	7,7318000000	-0,0675
Thu, 29 Oct 2015 22:37:40 +0000	7,7993000000	+0,127
Tue, 27 Oct 2015 07:09:33 +0000	7,6723000000	-0,0436
Sun, 25 Oct 2015 16:45:51 +0000	7,7159000000	+0,1204
Fri, 23 Oct 2015 06:47:39 +0000	7,5955000000	-0,0517
Thu, 22 Oct 2015 11:05:00 +0000	7,6472000000	-0,0192
Fri, 16 Oct 2015 21:41:06 +0000	7,6664000000	-0,0066
Fri, 16 Oct 2015 04:40:15 +0000	7,6730000000	-0,0522
Wed, 14 Oct 2015 23:22:14 +0000	7,7252000000	-0,0297
Mon, 12 Oct 2015 10:12:28 +0000	7,7549000000	+0,0345
Sat, 10 Oct 2015 22:28:08 +0000	7,7204000000	+0,0593
Fri, 09 Oct 2015 00:38:35 +0000	7,6611000000	-0,1293
Wed, 07 Oct 2015 22:04:56 +0000	7,7904000000	-0,1488
Mon, 05 Oct 2015 09:11:54 +0000	7,9392000000	+0,0172
Sat, 03 Oct 2015 12:27:25 +0000	7,9220000000	-0,0955
Thu, 01 Oct 2015 15:48:42 +0000	8,0175000000	-0,0866
Mon, 28 Sep 2015 20:33:50 +0000	8,1041000000	+0,0159
Thu, 24 Sep 2015 17:42:25 +0000	8,0882000000	+0,0502
Wed, 23 Sep 2015 00:32:50 +0000	8,0380000000	+0,0282
Tue, 22 Sep 2015 18:59:45 +0000	8,0098000000	-0,0104
Tue, 22 Sep 2015 11:44:10 +0000	8,0202000000	+0,0445
Mon, 21 Sep 2015 21:52:07 +0000	7,9757000000	+0,0129
Sat, 19 Sep 2015 17:39:47 +0000	7,9628000000	-0,0815
Tue, 15 Sep 2015 10:57:18 +0000	8,0443000000	+0,0127
Thu, 10 Sep 2015 16:58:51 +0000	8,0316000000	+0,055
Tue, 08 Sep 2015 23:24:32 +0000	7,9766000000	-0,0349
Tue, 08 Sep 2015 09:19:54 +0000	8,0115000000	+0,048
Sat, 05 Sep 2015 15:49:35 +0000	7,9635000000	+0,0041
Fri, 04 Sep 2015 20:25:09 +0000	7,9594000000	+0,2101
Sat, 29 Aug 2015 15:23:48 +0000	7,7493000000	+0,0208
Fri, 28 Aug 2015 08:30:17 +0000	7,7285000000	-0,0028
Sat, 22 Aug 2015 04:04:14 +0000	7,7313000000	+0,2253
Sun, 16 Aug 2015 14:00:01 +0000	7,5060000000	0
Sat, 15 Aug 2015 18:42:03 +0000	7,5060000000	0
Sat, 15 Aug 2015 01:38:30 +0000	7,5060000000	-0,0075
Fri, 14 Aug 2015 19:02:38 +0000	7,5135000000	+0,1699
Tue, 11 Aug 2015 08:53:59 +0000	7,3436000000	-0,0369
Tue, 04 Aug 2015 22:39:38 +0000	7,3805000000	+0,0322
Sun, 02 Aug 2015 12:44:14 +0000	7,3483000000	+0,0133
Fri, 31 Jul 2015 14:20:14 +0000	7,3350000000	-0,0549
Fri, 31 Jul 2015 02:15:27 +0000	7,3899000000	+0,0069
Thu, 30 Jul 2015 19:23:38 +0000	7,3830000000	+0,0682
Tue, 28 Jul 2015 16:46:37 +0000	7,3148000000	-0,0294
Mon, 27 Jul 2015 12:29:59 +0000	7,3442000000	+0,0834
Sun, 26 Jul 2015 05:33:42 +0000	7,2608000000	+0,2283
Sun, 19 Jul 2015 09:23:36 +0000	7,0325000000	0
Sat, 18 Jul 2015 17:22:11 +0000	7,0325000000	+0,0433
Tue, 14 Jul 2015 13:41:39 +0000	6,9892000000	-0,1397
Wed, 08 Jul 2015 20:39:44 +0000	7,1289000000	+0,0026
Mon, 06 Jul 2015 12:59:35 +0000	7,1263000000	+0,0051
Mon, 06 Jul 2015 05:20:59 +0000	7,1212000000	-0,0236
Thu, 02 Jul 2015 05:55:40 +0000	7,1448000000	+0,0734
Sun, 28 Jun 2015 08:58:29 +0000	7,0714000000	0
Sat, 27 Jun 2015 11:01:01 +0000	7,0714000000	-0,0792
Sat, 20 Jun 2015 03:34:58 +0000	7,1506000000	-0,0062
Fri, 19 Jun 2015 15:32:58 +0000	7,1568000000	-0,0389
Thu, 18 Jun 2015 11:27:41 +0000	7,1957000000	-0,0543
Wed, 17 Jun 2015 16:00:47 +0000	7,2500000000	+0,0552
Sat, 13 Jun 2015 19:51:13 +0000	7,1948000000	-0,068
Wed, 10 Jun 2015 14:15:40 +0000	7,2628000000	-0,0219
Tue, 09 Jun 2015 03:54:26 +0000	7,2847000000	+0,1948
Wed, 03 Jun 2015 05:22:35 +0000	7,0899000000	-0,057
Sat, 09 May 2015 16:47:04 +0000	7,1469000000	-0,015
Wed, 06 May 2015 16:46:51 +0000	7,1619000000	-0,0356
Mon, 04 May 2015 10:19:51 +0000	7,1975000000	+0,1036
Tue, 28 Apr 2015 12:46:16 +0000	7,0939000000	-0,0194
Tue, 28 Apr 2015 03:18:16 +0000	7,1133000000	-0,086
Sat, 25 Apr 2015 18:19:56 +0000	7,1993000000	+0,0075
Wed, 22 Apr 2015 21:27:39 +0000	7,1918000000	+0,1655
Mon, 13 Apr 2015 13:12:13 +0000	7,0263000000	+0,0532
Sun, 12 Apr 2015 22:25:35 +0000	6,9731000000	+0,0073
Fri, 10 Apr 2015 20:11:19 +0000	6,9658000000	+0,0944
Sat, 04 Apr 2015 12:45:08 +0000	6,8714000000	0
Fri, 03 Apr 2015 22:56:53 +0000	6,8714000000	-0,0475
Mon, 30 Mar 2015 15:48:14 +0000	6,9189000000	10
Sat, 28 Mar 2015 04:26:34 +0000	6,9190000000	+0,0565
Thu, 19 Mar 2015 09:16:36 +0000	6,8625000000	-0,14
Sun, 15 Mar 2015 15:59:30 +0000	7,0025000000	0
Sat, 14 Mar 2015 10:06:24 +0000	7,0025000000	+0,0012
Fri, 13 Mar 2015 20:37:02 +0000	7,0013000000	+0,106
Thu, 12 Mar 2015 17:21:56 +0000	6,8953000000	+0,1015
Wed, 04 Mar 2015 20:14:43 +0000	6,7938000000	+0,14
Sun, 01 Mar 2015 01:59:30 +0000	6,6538000000	0
Sat, 28 Feb 2015 16:00:29 +0000	6,6538000000	0
Sat, 28 Feb 2015 08:27:14 +0000	6,6538000000	+0,0073
Thu, 26 Feb 2015 23:57:12 +0000	6,6465000000	+0,074
Thu, 26 Feb 2015 12:09:14 +0000	6,5725000000	+0,0685
Sun, 22 Feb 2015 13:50:40 +0000	6,5040000000	0
Sat, 21 Feb 2015 04:41:16 +0000	6,5040000000	+0,039
Thu, 19 Feb 2015 09:49:38 +0000	6,4650000000	-0,0394
Tue, 17 Feb 2015 18:31:33 +0000	6,5044000000	-0,0562
Mon, 09 Feb 2015 07:28:17 +0000	6,5606000000	+0,0272
Fri, 06 Feb 2015 14:08:31 +0000	6,5334000000	+0,0557
Thu, 05 Feb 2015 13:28:25 +0000	6,4777000000	+0,0006
Mon, 02 Feb 2015 05:31:11 +0000	6,4771000000	0
Sun, 01 Feb 2015 19:06:55 +0000	6,4771000000	+0,2449
Sun, 25 Jan 2015 09:24:27 +0000	6,2322000000	+0,0042
Wed, 21 Jan 2015 02:27:16 +0000	6,2280000000	+0,0672
Tue, 06 Jan 2015 21:28:34 +0000	6,1608000000	-0,0574
Sun, 04 Jan 2015 08:25:50 +0000	6,2182000000	+0,0695
Tue, 30 Dec 2014 01:32:39 +0000	6,1487000000	-0,0183
Fri, 26 Dec 2014 05:59:11 +0000	6,1670000000	+0,0287
Mon, 22 Dec 2014 22:21:21 +0000	6,1383000000	+0,0408
Sun, 14 Dec 2014 03:31:15 +0000	6,0975000000	+0,0789
Tue, 09 Dec 2014 01:19:11 +0000	6,0186000000	+0,0226
Sat, 06 Dec 2014 04:12:54 +0000	5,9960000000	+0,0758
Tue, 02 Dec 2014 16:10:43 +0000	5,9202000000	+0,0416
Mon, 01 Dec 2014 16:33:16 +0000	5,8786000000	-0,0069
Tue, 25 Nov 2014 22:26:00 +0000	5,8855000000	-0,0111
Sun, 23 Nov 2014 23:25:32 +0000	5,8966000000	-0,0128
Thu, 20 Nov 2014 13:20:53 +0000	5,9094000000	+0,0016
Mon, 17 Nov 2014 11:11:06 +0000	5,9078000000	-0,0104
Sun, 16 Nov 2014 19:24:25 +0000	5,9182000000	+0,0024
Fri, 14 Nov 2014 22:53:27 +0000	5,9158000000	-0,0617
Thu, 13 Nov 2014 06:06:13 +0000	5,9775000000	-0,0158
Mon, 10 Nov 2014 21:08:31 +0000	5,9933000000	+0,0313
Mon, 10 Nov 2014 12:00:48 +0000	5,9620000000	-0,0514
Sun, 09 Nov 2014 13:24:35 +0000	6,0134000000	+0,0052
Fri, 07 Nov 2014 00:52:50 +0000	6,0082000000	+0,0633
Thu, 06 Nov 2014 07:19:00 +0000	5,9449000000	+0,0513
Wed, 05 Nov 2014 05:27:30 +0000	5,8936000000	+0,0106
Sun, 02 Nov 2014 16:24:07 +0000	5,8830000000	0
Sat, 01 Nov 2014 23:16:48 +0000	5,8830000000	-0,0511
Fri, 24 Oct 2014 05:26:57 +0000	5,9341000000	-0,0256
Thu, 23 Oct 2014 05:46:31 +0000	5,9597000000	-0,1512
Sun, 05 Oct 2014 03:04:56 +0000	6,1109000000	+0,1044
Sun, 28 Sep 2014 22:05:28 +0000	6,0065000000	+0,0014
Sun, 28 Sep 2014 13:12:01 +0000	6,0051000000	-0,0003
Fri, 26 Sep 2014 21:55:18 +0000	6,0054000000	+0,0033
Fri, 26 Sep 2014 06:36:51 +0000	6,0021000000	+0,0052
Thu, 25 Sep 2014 23:07:35 +0000	5,9969000000	+0,0652
Thu, 25 Sep 2014 01:31:15 +0000	5,9317000000	+0,0073
Mon, 22 Sep 2014 02:26:47 +0000	5,9244000000	+0,007
Sun, 21 Sep 2014 08:25:26 +0000	5,9174000000	+0,0343
Fri, 19 Sep 2014 20:37:13 +0000	5,8831000000	+0,0381
Wed, 17 Sep 2014 11:23:27 +0000	5,8450000000	0
Wed, 17 Sep 2014 03:00:58 +0000	5,8450000000	-0,0219
Mon, 15 Sep 2014 19:11:48 +0000	5,8669000000	-0,0141
Sun, 14 Sep 2014 20:54:25 +0000	5,8810000000	+0,0592
Thu, 11 Sep 2014 12:54:16 +0000	5,8218000000	-0,0064
Tue, 09 Sep 2014 12:18:12 +0000	5,8282000000	+0,0984
Sun, 07 Sep 2014 01:49:01 +0000	5,7298000000	-0,0017
Mon, 01 Sep 2014 00:20:22 +0000	5,7315000000	+0,0081
Fri, 29 Aug 2014 09:01:17 +0000	5,7234000000	-0,046
Sat, 23 Aug 2014 20:36:49 +0000	5,7694000000	+0,0325
Tue, 19 Aug 2014 20:35:02 +0000	5,7369000000	+0,0261
Fri, 15 Aug 2014 01:48:51 +0000	5,7108000000	-0,0228
Wed, 13 Aug 2014 04:32:17 +0000	5,7336000000	-0,002
Tue, 12 Aug 2014 09:25:41 +0000	5,7356000000	+0,0276
Wed, 06 Aug 2014 00:12:11 +0000	5,7080000000	+0,0139
Tue, 05 Aug 2014 14:08:47 +0000	5,6941000000	+0,0286
Sat, 02 Aug 2014 18:16:09 +0000	5,6655000000	+0,0094
Wed, 30 Jul 2014 21:03:22 +0000	5,6561000000	+0,0703
Wed, 23 Jul 2014 02:05:14 +0000	5,5858000000	-0,0833
Fri, 18 Jul 2014 04:53:04 +0000	5,6691000000	+0,0516
Wed, 16 Jul 2014 15:30:21 +0000	5,6175000000	-0,016
Tue, 15 Jul 2014 23:28:25 +0000	5,6335000000	-0,0182
Sat, 05 Jul 2014 21:03:22 +0000	5,6517000000	+0,0063
Wed, 02 Jul 2014 00:03:54 +0000	5,6454000000	+0,0261
Mon, 30 Jun 2014 18:15:37 +0000	5,6193000000	-0,0222
Fri, 27 Jun 2014 14:24:15 +0000	5,6415000000	+0,0047
Fri, 27 Jun 2014 00:24:36 +0000	5,6368000000	-0,0228
Tue, 24 Jun 2014 09:08:02 +0000	5,6596000000	-0,0126
Mon, 23 Jun 2014 23:31:47 +0000	5,6722000000	-0,017
Wed, 18 Jun 2014 09:17:26 +0000	5,6892000000	+0,0868
Fri, 13 Jun 2014 00:28:05 +0000	5,6024000000	+0,0669
Wed, 11 Jun 2014 07:37:45 +0000	5,5355000000	+0,0253
Sun, 08 Jun 2014 17:38:56 +0000	5,5102000000	-0,0352
Fri, 06 Jun 2014 12:43:34 +0000	5,5454000000	-0,0757
Tue, 03 Jun 2014 23:07:49 +0000	5,6211000000	+0,0597
Sun, 01 Jun 2014 20:47:46 +0000	5,5614000000	-0,0123
Tue, 27 May 2014 10:31:22 +0000	5,5737000000	+0,0522
Sat, 24 May 2014 18:44:59 +0000	5,5215000000	-0,0439
Sun, 18 May 2014 08:58:52 +0000	5,5654000000	-0,0024
Mon, 05 May 2014 15:39:46 +0000	5,5678000000	-0,0837
Fri, 18 Apr 2014 10:15:15 +0000	5,6515000000	+0,021
Mon, 14 Apr 2014 06:51:31 +0000	5,6305000000	+0,0468
Wed, 09 Apr 2014 22:08:04 +0000	5,5837000000	+0,0337
Tue, 08 Apr 2014 15:35:54 +0000	5,5500000000	-0,057
Sat, 05 Apr 2014 02:46:27 +0000	5,6070000000	-0,0646
Fri, 04 Apr 2014 03:05:08 +0000	5,6716000000	+0,0012
Tue, 01 Apr 2014 23:43:21 +0000	5,6704000000	-0,0324
Tue, 01 Apr 2014 08:31:17 +0000	5,7028000000	-0,036
Mon, 31 Mar 2014 10:14:07 +0000	5,7388000000	-0,1134
Tue, 04 Mar 2014 23:02:12 +0000	5,8522000000	+0,0181
Tue, 25 Feb 2014 15:39:11 +0000	5,8341000000	+0,4244
Sat, 14 Dec 2013 11:17:18 +0000	5,4097000000	+0,0005
Sat, 14 Dec 2013 06:33:21 +0000	5,4092000000	+0,002
Fri, 13 Dec 2013 23:09:41 +0000	5,4072000000	-0,0039
Fri, 13 Dec 2013 19:40:48 +0000	5,4111000000	+0,022
Fri, 06 Dec 2013 14:23:33 +0000	5,3891000000	+0,0438864
Mon, 04 Nov 2013 08:17:38 +0000	5,3452136000	-0,00451714
Mon, 04 Nov 2013 04:55:37 +0000	5,3497307400	+0,05344021
Wed, 25 Sep 2013 01:21:37 +0000	5,2962905300	0
Tue, 24 Sep 2013 14:38:30 +0000	5,2962905300	-0,07108618
Wed, 11 Sep 2013 12:09:57 +0000	5,3673767100	-0,05953103
Sun, 08 Sep 2013 02:59:05 +0000	5,4269077400	+0,00438336
Sat, 31 Aug 2013 13:27:23 +0000	5,4225243800	+0,1647271
Fri, 23 Aug 2013 14:48:19 +0000	5,2577972800	+0,10422089
Sun, 18 Aug 2013 21:11:11 +0000	5,1535763900	+0,03951587
Thu, 15 Aug 2013 22:24:46 +0000	5,1140605200	-0,01537827
Thu, 01 Aug 2013 06:21:44 +0000	5,1294387900	+0,02148411
Tue, 30 Jul 2013 18:14:55 +0000	5,1079546800	+0,01882605
Mon, 22 Jul 2013 12:58:33 +0000	5,0891286300	-0,125055
Sun, 07 Jul 2013 06:30:15 +0000	5,2141836300	+0,11006928
Tue, 02 Jul 2013 19:48:58 +0000	5,1041143500	+0,01181044
Fri, 28 Jun 2013 06:14:48 +0000	5,0923039100	+0,12944323
Tue, 18 Jun 2013 15:39:44 +0000	4,9628606800	-0,01937059
Thu, 13 Jun 2013 01:03:42 +0000	4,9822312700	+0,04509261
Wed, 29 May 2013 06:51:57 +0000	4,9371386600	+0,03077051
Tue, 28 May 2013 19:01:52 +0000	4,9063681500	+0,0137919
Wed, 22 May 2013 02:21:08 +0000	4,8925762500	+0,11497959
Sun, 12 May 2013 04:30:55 +0000	4,7775966600	+0,00650825
Fri, 10 May 2013 01:56:46 +0000	4,7710884100	+0,00689833
Thu, 09 May 2013 00:42:28 +0000	4,7641900800	+0,00463086
Sat, 04 May 2013 01:41:00 +0000	4,7595592200	-0,00477041
Wed, 01 May 2013 21:03:40 +0000	4,7643296300	-0,01153502
Thu, 25 Apr 2013 15:57:50 +0000	4,7758646500	+0,00981698
Thu, 18 Apr 2013 23:03:59 +0000	4,7660476700	+0,03474443
Wed, 10 Apr 2013 14:27:38 +0000	4,7313032400	-0,02599137
Sun, 07 Apr 2013 18:48:16 +0000	4,7572946100	-0,03540231
Tue, 02 Apr 2013 10:28:29 +0000	4,7926969200	-0,01114457
Sat, 30 Mar 2013 15:11:49 +0000	4,8038414900	+0,00451093
Fri, 29 Mar 2013 16:22:58 +0000	4,7993305600	+0,03089244
Sat, 02 Mar 2013 09:59:50 +0000	4,7684381200	-0,03925558
Tue, 26 Feb 2013 08:39:28 +0000	4,8076937000	+0,05078911
Fri, 22 Feb 2013 17:06:29 +0000	4,7569045900	+0,06207016
Sun, 17 Feb 2013 22:30:13 +0000	4,6948344300	0
Sun, 17 Feb 2013 01:53:16 +0000	4,6948344300	0
Sat, 16 Feb 2013 09:07:00 +0000	4,6948344300	+0,0047733
Wed, 13 Feb 2013 18:45:34 +0000	4,6900611300	-0,01312194
Mon, 11 Feb 2013 22:58:15 +0000	4,7031830700	+0,00012412
Mon, 11 Feb 2013 14:52:28 +0000	4,7030589500	+0,00477339
Sat, 09 Feb 2013 11:31:44 +0000	4,6982855600	+0,01883197
Wed, 06 Feb 2013 12:01:08 +0000	4,6794535900	-0,01299713
Sat, 02 Feb 2013 11:11:07 +0000	4,6924507200	+0,00969302
Wed, 30 Jan 2013 18:33:02 +0000	4,6827577000	-0,00344985
Sat, 26 Jan 2013 08:07:09 +0000	4,6862075500	-0,00704024
Wed, 23 Jan 2013 19:51:27 +0000	4,6932477900	+0,0281148
Sat, 19 Jan 2013 12:24:01 +0000	4,6651329900	-0,02227589
Sat, 12 Jan 2013 20:51:47 +0000	4,6874088800	-0,00318306
Fri, 11 Jan 2013 22:41:18 +0000	4,6905919400	-0,01564632
Thu, 10 Jan 2013 11:16:19 +0000	4,7062382600	-0,01167753
Tue, 08 Jan 2013 23:12:35 +0000	4,7179157900	0
Sat, 05 Jan 2013 01:50:35 +0000	4,7179157900	-0,01763989
Wed, 02 Jan 2013 00:21:47 +0000	4,7355556800	-0,0234876
Thu, 27 Dec 2012 10:06:21 +0000	4,7590432800	+0,03343651
Tue, 18 Dec 2012 00:59:10 +0000	4,7256067700	+0,00822799
Sun, 16 Dec 2012 13:07:30 +0000	4,7173787800	-0,02585378
Mon, 03 Dec 2012 00:07:59 +0000	4,7432325600	-0,03263209
Fri, 16 Nov 2012 07:13:42 +0000	4,7758646500	+0,03354592
Mon, 12 Nov 2012 13:54:00 +0000	4,7423187300	+0,0161815
Thu, 08 Nov 2012 14:18:06 +0000	4,7261372300	+0,02361191
Wed, 07 Nov 2012 07:38:42 +0000	4,7025253200	-0,07148267
Sun, 28 Oct 2012 06:43:11 +0000	4,7740079900	+0,0155161
Fri, 21 Sep 2012 11:09:00 +0000	4,7584918900	-0,02320997
Mon, 20 Aug 2012 01:28:42 +0000	4,7817018600	+0,00463868
Sun, 19 Aug 2012 01:42:00 +0000	4,7770631800	+0,00730457
Fri, 17 Aug 2012 23:14:53 +0000	4,7697586100	-0,0421738
Mon, 16 Jul 2012 21:34:35 +0000	4,8119324100	-0,0094241
Fri, 29 Jun 2012 14:41:14 +0000	4,8213565100	-0,00012724
Tue, 26 Jun 2012 18:10:16 +0000	4,8214837500	-0,00185869
Mon, 25 Jun 2012 13:12:25 +0000	4,8233424400	+0,01312518
Sun, 24 Jun 2012 21:18:39 +0000	4,8102172600	0
Sat, 23 Jun 2012 13:21:45 +0000	4,8102172600	+0,01379552
Fri, 22 Jun 2012 15:34:38 +0000	4,7964217400	+0,03673691
Thu, 21 Jun 2012 20:30:03 +0000	4,7596848300	-0,09362821
Tue, 12 Jun 2012 17:18:11 +0000	4,8533130400	+0,03554237
Mon, 11 Jun 2012 16:58:56 +0000	4,8177706700	-0,05397946
Wed, 30 May 2012 02:32:11 +0000	4,8717501300	+0,01167523
Mon, 21 May 2012 06:38:44 +0000	4,8600749000	+0,1336766
Wed, 25 Apr 2012 03:32:12 +0000	4,7263983000	-0,03303532
Sun, 08 Apr 2012 08:28:14 +0000	4,7594336200	+0,0327658
Sun, 01 Apr 2012 21:55:58 +0000	4,7266678200	-0,03460613
Sun, 18 Mar 2012 03:55:31 +0000	4,7612739500	+0,11791229
Thu, 01 Mar 2012 09:51:34 +0000	4,6433616600	-0,06486369
Thu, 16 Feb 2012 14:39:04 +0000	4,7082253500	+0,03595156
Mon, 13 Feb 2012 08:32:15 +0000	4,6722737900	-0,01831815
Wed, 01 Feb 2012 11:29:03 +0000	4,6905919400	-0,02705533
Fri, 27 Jan 2012 21:32:31 +0000	4,7176472700	-0,13089297
Tue, 24 Jan 2012 23:09:07 +0000	4,8485402400	-0,0164426
Mon, 23 Jan 2012 19:01:00 +0000	4,8649828400	-0,04338032
Fri, 13 Jan 2012 06:01:36 +0000	4,9083631600	-0,13010174
Mon, 26 Dec 2011 13:10:46 +0000	5,0384649000	+0,19005261
Mon, 05 Dec 2011 00:17:37 +0000	4,8484122900	-0,08062138
Wed, 30 Nov 2011 05:55:44 +0000	4,9290336700	+0,00104589
Wed, 23 Nov 2011 20:22:06 +0000	4,9279877800	+0,20954325
Sat, 12 Nov 2011 14:46:02 +0000	4,7184445300	+0,03528128
Wed, 02 Nov 2011 03:51:25 +0000	4,6831632500	-0,19416122
Mon, 17 Oct 2011 21:42:02 +0000	4,8773244700	-0,04960148
Sun, 02 Oct 2011 08:12:42 +0000	4,9269259500	0
Sat, 01 Oct 2011 07:35:15 +0000	4,9269259500	+0,06710756
Thu, 22 Sep 2011 23:37:48 +0000	4,8598183900	+0,13620764
Sun, 18 Sep 2011 14:55:28 +0000	4,7236107500	+0,05968352
Thu, 08 Sep 2011 07:07:18 +0000	4,6639272300	+0,11167498
Mon, 05 Sep 2011 03:43:59 +0000	4,5522522500	-0,16312929
Thu, 18 Aug 2011 23:55:57 +0000	4,7153815400	+0,00450549
Wed, 17 Aug 2011 12:51:00 +0000	4,7108760500	-0,02652818
Sat, 13 Aug 2011 09:34:51 +0000	4,7374042300	+0,09682144
Thu, 11 Aug 2011 01:03:55 +0000	4,6405827900	+0,00814048
Mon, 08 Aug 2011 03:19:51 +0000	4,6324423100	0

Please note that BHD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 21:46:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Turkish lira exchange chart

Note: The Bahrain dinar to Turkish lira chart allow you to see for free currency exchange rate graph history for the BHD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Turkish lira pair for a period of 2410 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.