Exchange Currency

BHD/TTD


The exchange rate as of today for BHD/TTD is 17.8349 BHD per TTD, which means that with 100 Bahrain dinars you can buy 1783.49 Trinidad dollars.

Below you will find information about historical currency exchange rates for BHD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or TTD currencies.
  


BHD to TTD exchange rate history

Date Exchange Rate Variation
increased 17,8349000000 +0,0194
increased 17,8155000000 +0,015
not_changed 17,8005000000 0
decreased 17,8005000000 -0,0013
increased 17,8018000000 +0,018
increased 17,7838000000 +0,0351
not_changed 17,7487000000 0
not_changed 17,7487000000 0
decreased 17,7487000000 -0,0531
increased 17,8018000000 +0,0263
increased 17,7755000000 +0,0002
decreased 17,7753000000 -0,0236
increased 17,7989000000 +0,025
increased 17,7739000000 +0,0252
decreased 17,7487000000 -0,0332
increased 17,7819000000 +0,0113
decreased 17,7706000000 -0,0188
decreased 17,7894000000 -0,0455
increased 17,8349000000 +0,0142
increased 17,8207000000 +0,072
increased 17,7487000000 +0,0047
decreased 17,7440000000 -0,0047
not_changed 17,7487000000 0
not_changed 17,7487000000 0
not_changed 17,7487000000 0
not_changed 17,7487000000 0
not_changed 17,7487000000 0
not_changed 17,7487000000 0
decreased 17,7487000000 -0,0213
increased 17,7700000000 +0,026
increased 17,7440000000 +0,0342
decreased 17,7098000000 -0,0342
decreased 17,7440000000 -0,0862
increased 17,8302000000 +0,0596
decreased 17,7706000000 -0,0128
increased 17,7834000000 +0,0211
increased 17,7623000000 +0,0041
increased 17,7582000000 +0,0095
decreased 17,7487000000 -0,0271
increased 17,7758000000 +0,0318
decreased 17,7440000000 -0,0472
increased 17,7912000000 +0,0154
not_changed 17,7758000000 0
not_changed 17,7758000000 0
decreased 17,7758000000 -0,0331
not_changed 17,8089000000 0
increased 17,8089000000 +0,0097
increased 17,7992000000 +0,03
decreased 17,7692000000 -0,0189
not_changed 17,7881000000 0
increased 17,7881000000 +0,0189
decreased 17,7692000000 -0,0468
increased 17,8160000000 +0,0077
decreased 17,8083000000 -0,064
increased 17,8723000000 +0,091
decreased 17,7813000000 -0,0218
decreased 17,8031000000 -0,0266
increased 17,8297000000 +0,0578
not_changed 17,7719000000 0
not_changed 17,7719000000 0
increased 17,7719000000 +0,017
increased 17,7549000000 +0,0109
not_changed 17,7440000000 0
decreased 17,7440000000 -0,0279
decreased 17,7719000000 -0,0333
not_changed 17,8052000000 0
increased 17,8052000000 +0,0625
decreased 17,7427000000 -0,0279
increased 17,7706000000 +0,0531
decreased 17,7175000000 -0,0013
not_changed 17,7188000000 0
increased 17,7188000000 +0,0157
increased 17,7031000000 +0,0113
increased 17,6918000000 +0,0287
not_changed 17,6631000000 0
decreased 17,6631000000 -0,0014
decreased 17,6645000000 -0,0718
increased 17,7363000000 +0,0393
increased 17,6970000000 +0,0047
not_changed 17,6923000000 0
decreased 17,6923000000 -0,0095
decreased 17,7018000000 -0,0157
not_changed 17,7175000000 0
decreased 17,7175000000 -0,0013
not_changed 17,7188000000 0
not_changed 17,7188000000 0
decreased 17,7188000000 -0,0141
increased 17,7329000000 +0,0359
not_changed 17,6970000000 0
increased 17,6970000000 +0,006
decreased 17,6910000000 -0,0278
increased 17,7188000000 +0,0004
not_changed 17,7184000000 0
increased 17,7184000000 +0,0261
increased 17,6923000000 +0,006
increased 17,6863000000 +0,0047
increased 17,6816000000 +0,0655
increased 17,6161000000 +0,0034
decreased 17,6127000000 -0,0191
increased 17,6318000000 +0,0335
decreased 17,5983000000 -0,0002
decreased 17,5985000000 -0,0577
not_changed 17,6562000000 0
increased 17,6562000000 +0,0633
decreased 17,5929000000 -0,0587
increased 17,6516000000 +0,0567
decreased 17,5949000000 -0,0083
decreased 17,6032000000 -0,0536
increased 17,6568000000 +0,0623
decreased 17,5945000000 -0,0531
increased 17,6476000000 +0,0268
increased 17,6208000000 +0,0308
decreased 17,5900000000 -0,0626
increased 17,6526000000 +0,0014
increased 17,6512000000 +0,006
decreased 17,6452000000 -0,0201
decreased 17,6653000000 -0,0005
decreased 17,6658000000 -0,0112
increased 17,6770000000 +0,0203
not_changed 17,6567000000 0
increased 17,6567000000 +0,016
not_changed 17,6407000000 0
increased 17,6407000000 +0,0043
increased 17,6364000000 +0,0441
decreased 17,5923000000 -0,0015
decreased 17,5938000000 -0,0282
increased 17,6220000000 +0,0322
not_changed 17,5898000000 0
increased 17,5898000000 +0,1255
decreased 17,4643000000 -0,0367
increased 17,5010000000 +0,0371
increased 17,4639000000 +0,0464
increased 17,4175000000 +0,0101
decreased 17,4074000000 -0,017
decreased 17,4244000000 -0,0229
increased 17,4473000000 +0,0241
increased 17,4232000000 +0,0046
not_changed 17,4186000000 0
decreased 17,4186000000 -0,0862
increased 17,5048000000 +0,0516
not_changed 17,4532000000 0
increased 17,4532000000 +0,07
decreased 17,3832000000 -0,0505
decreased 17,4337000000 -0,001
increased 17,4347000000 +0,0741
decreased 17,3606000000 -0,0019
increased 17,3625000000 +0,0564
increased 17,3061000000 +0,0437
decreased 17,2624000000 -0,0198
increased 17,2822000000 +0,0004
increased 17,2818000000 +0,0396
decreased 17,2422000000 -0,0103
increased 17,2525000000 +0,031
decreased 17,2215000000 -0,0131
increased 17,2346000000 +0,0337
increased 17,2009000000 +0,0847
decreased 17,1162000000 -0,0462
decreased 17,1624000000 -0,0169
decreased 17,1793000000 -0,0118
increased 17,1911000000 +0,0145
increased 17,1766000000 +0,0473
decreased 17,1293000000 -0,0227
increased 17,1520000000 +0,0153
increased 17,1367000000 +0,0203
decreased 17,1164000000 -0,0613
increased 17,1777000000 +0,0861
increased 17,0916000000 +0,0548
decreased 17,0368000000 -0,022
increased 17,0588000000 +0,0404
decreased 17,0184000000 -0,0372
increased 17,0556000000 +0,0002
decreased 17,0554000000 -0,0077
increased 17,0631000000 +0,064
decreased 16,9991000000 -0,0313
increased 17,0304000000 +0,099
decreased 16,9314000000 -0,1036
increased 17,0350000000 +0,1113
increased 16,9237000000 +0,0084
not_changed 16,9153000000 0
decreased 16,9153000000 -0,0173
decreased 16,9326000000 -0,1016
increased 17,0342000000 +0,0459
decreased 16,9883000000 -0,0076
decreased 16,9959000000 -0,0142
increased 17,0101000000 +0,0344
decreased 16,9757000000 -0,0049
increased 16,9806000000 +0,0045
decreased 16,9761000000 -0,0146
not_changed 16,9907000000 0
increased 16,9907000000 +0,0066
increased 16,9841000000 +0,0296
increased 16,9545000000 +0,0597
increased 16,8948000000 +0,0146
increased 16,8802000000 +0,0871
decreased 16,7931000000 -0,0187
decreased 16,8118000000 -0,0114
decreased 16,8232000000 -0,0278
increased 16,8510000000 +0,0067
increased 16,8443000000 +0,0013
increased 16,8430000000 +0,0039
increased 16,8391000000 +0,0042
increased 16,8349000000 +0,0141
increased 16,8208000000 +0,0245
decreased 16,7963000000 -0,0062
decreased 16,8025000000 -0,0297
decreased 16,8322000000 -0,0112
increased 16,8434000000 +0,0546
increased 16,7888000000 +0,0133
decreased 16,7755000000 -0,0156
increased 16,7911000000 +0,0035
decreased 16,7876000000 -0,0068
increased 16,7944000000 +10
decreased 16,7943000000 -0,0105
decreased 16,8048000000 -0,011
decreased 16,8158000000 -0,0011
increased 16,8169000000 +0,0138
increased 16,8031000000 +0,0725
decreased 16,7306000000 -0,0325
not_changed 16,7631000000 0
increased 16,7631000000 +0,0167
decreased 16,7464000000 -0,0242
decreased 16,7706000000 -0,056
increased 16,8266000000 +0,0447
decreased 16,7819000000 -0,0572
increased 16,8391000000 +0,0246
increased 16,8145000000 +0,0508
decreased 16,7637000000 -0,1099
increased 16,8736000000 +0,0083
increased 16,8653000000 +0,024
decreased 16,8413000000 -0,0002
increased 16,8415000000 +0,0234
not_changed 16,8181000000 0
increased 16,8181000000 +0,0683
decreased 16,7498000000 -0,1015
increased 16,8513000000 +0,0242
decreased 16,8271000000 -0,0049
decreased 16,8320000000 -0,0082
increased 16,8402000000 +0,0069
decreased 16,8333000000 -0,0184
increased 16,8517000000 +0,0741
decreased 16,7776000000 -0,0613
not_changed 16,8389000000 0
increased 16,8389000000 +0,033
increased 16,8059000000 +0,0023
increased 16,8036000000 +0,0186
not_changed 16,7850000000 0
decreased 16,7850000000 -0,0117
increased 16,7967000000 +0,0204
decreased 16,7763000000 -0,0724
decreased 16,8487000000 -0,013
decreased 16,8617000000 -0,0831
increased 16,9448000000 +0,0412
increased 16,9036000000 +0,0447
not_changed 16,8589000000 0
increased 16,8589000000 +0,0086
increased 16,8503000000 +0,0175
increased 16,8328000000 +0,0207
increased 16,8121000000 +0,0022
decreased 16,8099000000 -0,0381
increased 16,8480000000 +0,0196
decreased 16,8284000000 -0,0445
increased 16,8729000000 +0,0138
increased 16,8591000000 +0,0187
increased 16,8404000000 +0,018
increased 16,8224000000 +0,0134
decreased 16,8090000000 -0,0366
increased 16,8456000000 +0,0436
decreased 16,8020000000 -0,0136
increased 16,8156000000 +0,0277
decreased 16,7879000000 -0,1279
decreased 16,9158000000 -0,0692
increased 16,9850000000 +0,0741
not_changed 16,9109000000 0
increased 16,9109000000 +0,0084
increased 16,9025000000 +0,0294
not_changed 16,8731000000 0
increased 16,8731000000 +0,0162
increased 16,8569000000 +0,0534
decreased 16,8035000000 -0,0214
increased 16,8249000000 +0,0186
decreased 16,8063000000 -0,02
increased 16,8263000000 +0,0216
decreased 16,8047000000 -0,0097
increased 16,8144000000 +0,0183
increased 16,7961000000 +0,0095
decreased 16,7866000000 -0,016
decreased 16,8026000000 -0,0419
decreased 16,8445000000 -0,0088
not_changed 16,8533000000 0
decreased 16,8533000000 -0,013
increased 16,8663000000 +0,0018
increased 16,8645000000 +0,0316
decreased 16,8329000000 -0,0049
increased 16,8378000000 +0,004
decreased 16,8338000000 -0,0017
decreased 16,8355000000 -0,0024
increased 16,8379000000 +0,004
increased 16,8339000000 +0,0502
decreased 16,7837000000 -0,0326
decreased 16,8163000000 -0,0153
increased 16,8316000000 +0,0031
decreased 16,8285000000 -0,0022
decreased 16,8307000000 -0,0347
decreased 16,8654000000 -0,0032
decreased 16,8686000000 -0,062
increased 16,9306000000 +0,0686
decreased 16,8620000000 -0,2022
decreased 17,0642000000 -0,0012
increased 17,0654000000 +0,0089
decreased 17,0565000000 -0,0094
decreased 17,0659000000 -0,002
decreased 17,0679000000 -0,052
decreased 17,1199000000 -0,0008
decreased 17,1207000000 -0,0251
not_changed 17,1458000000 0
increased 17,1458000000 +0,1834
decreased 16,9624000000 -0,1226
decreased 17,0850000000 -0,0008
increased 17,0858000000 +0,164
decreased 16,9218000000 -0,0026
decreased 16,9244000000 -0,0119
decreased 16,9363000000 -0,0655
decreased 17,0018000000 -0,0009
increased 17,0027000000 +0,0028
not_changed 16,9999000000 0
decreased 16,9999000000 -0,0023307
decreased 17,0022307000 -0,0004487
not_changed 17,0026794000 0
increased 17,0026794000 +0,0009038
decreased 17,0017756000 -0,0265238
decreased 17,0282994000 -0,0009052
not_changed 17,0292046000 0
increased 17,0292046000 +0,0265252
not_changed 17,0026794000 0
decreased 17,0026794000 -0,0256264
increased 17,0283058000 +0,0004558
decreased 17,0278500000 -0,0009052
increased 17,0287552000 +0,0260758
not_changed 17,0026794000 0
decreased 17,0026794000 -0,0265252
increased 17,0292046000 +0,0265252
not_changed 17,0026794000 0
increased 17,0026794000 +0,0009038
decreased 17,0017756000 -0,0009038
increased 17,0026794000 +0,0004487
decreased 17,0022307000 -0,0269739
increased 17,0292046000 +0,0004494
not_changed 17,0287552000 0
not_changed 17,0287552000 0
increased 17,0287552000 +0,0260758
not_changed 17,0026794000 0
not_changed 17,0026794000 0
not_changed 17,0026794000 0
not_changed 17,0026794000 0
decreased 17,0026794000 -0,0265252
not_changed 17,0292046000 0
increased 17,0292046000 +0,0265252
decreased 17,0026794000 -0,0269746
increased 17,0296540000 +0,0260772
decreased 17,0035768000 6,4000000002
decreased 17,0035832000 -0,0265266
increased 17,0301098000 +0,0269817
decreased 17,0031281000 -0,0265259
increased 17,0296540000 +0,0801029
not_changed 16,9495511000 0
increased 16,9495511000 +0,0004473
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
decreased 16,9491038000 -0,0004473
not_changed 16,9495511000 0
decreased 16,9495511000 -0,0792041
increased 17,0287552000 +0,0796514
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
increased 16,9491038000 +0,0004473
not_changed 16,9486565000 0
decreased 16,9486565000 -0,0008946
not_changed 16,9495511000 0
decreased 16,9495511000 -0,0265769
not_changed 16,9761280000 0
not_changed 16,9761280000 0
increased 16,9761280000 +0,000448
not_changed 16,9756800000 0
not_changed 16,9756800000 0
not_changed 16,9756800000 0
increased 16,9756800000 +0,000448
decreased 16,9752320000 -0,0535232
increased 17,0287552000 +0,0526272
increased 16,9761280000 +0,000448
decreased 16,9756800000 -0,000448
increased 16,9761280000 +0,7559387
decreased 16,2201893000 -0,7554907
not_changed 16,9756800000 0
decreased 16,9756800000 -0,000448
decreased 16,9761280000 -0,000448
not_changed 16,9765760000 0
increased 16,9765760000 +0,0274722
not_changed 16,9491038000 0
decreased 16,9491038000 -0,0008946
increased 16,9499984000 +0,0008946
not_changed 16,9491038000 0
increased 16,9491038000 +0,3310744
decreased 16,6180294000 -0,3444063
increased 16,9624357000 +0,0133319
decreased 16,9491038000 -0,0137796
increased 16,9628834000 +0,0133323
increased 16,9495511000 +0,0008946
decreased 16,9486565000 -0,0004473
increased 16,9491038000 +0,0393163
decreased 16,9097875000 -0,0393163
increased 16,9491038000 +0,0375313
decreased 16,9115725000 -0,0379786
increased 16,9495511000 +0,0004473
not_changed 16,9491038000 0
not_changed 16,9491038000 0
not_changed 16,9491038000 0
increased 16,9491038000 +0,0393163
not_changed 16,9097875000 0
increased 16,9097875000 +0,0004462
decreased 16,9093413000 -0,0402098
increased 16,9495511000 +0,0375323
increased 16,9120188000 +0,0022313
decreased 16,9097875000 -0,0397636
not_changed 16,9495511000 0
increased 16,9495511000 +0,0397636
not_changed 16,9097875000 0
Please note that BHD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Trinidad dollar exchange chart

Note: The Bahrain dinar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the BHD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Trinidad dollar pair for a period of 2056 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.