The exchange rate as of today for BHD/TTD is BHD per TTD, which means that with 100 Bahrain dinars you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for BHD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or TTD currencies.

BHD to TTD exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 21:37:08 +0000	17,9497000000	+0,117
Wed, 01 Nov 2017 08:39:42 +0000	17,8327000000	-0,0408
Tue, 31 Oct 2017 10:40:06 +0000	17,8735000000	-0,0095
Tue, 31 Oct 2017 01:36:03 +0000	17,8830000000	+0,0143
Mon, 30 Oct 2017 19:22:00 +0000	17,8687000000	+0,2745
Sun, 29 Oct 2017 13:30:54 +0000	17,5942000000	0
Sat, 28 Oct 2017 10:44:26 +0000	17,5942000000	+0,014
Fri, 27 Oct 2017 11:06:41 +0000	17,5802000000	-0,1202
Fri, 27 Oct 2017 03:03:31 +0000	17,7004000000	+0,0006
Thu, 26 Oct 2017 04:57:09 +0000	17,6998000000	-0,0047
Wed, 25 Oct 2017 16:17:19 +0000	17,7045000000	-0,0043
Tue, 24 Oct 2017 17:45:43 +0000	17,7088000000	0
Mon, 23 Oct 2017 17:50:14 +0000	17,7088000000	-0,0008
Sun, 22 Oct 2017 12:26:43 +0000	17,7096000000	+0,1294
Thu, 19 Oct 2017 06:15:45 +0000	17,5802000000	-0,1305
Mon, 16 Oct 2017 09:05:46 +0000	17,7107000000	+0,0047
Mon, 16 Oct 2017 04:11:17 +0000	17,7060000000	0
Sun, 15 Oct 2017 21:47:26 +0000	17,7060000000	-0,0188
Sat, 14 Oct 2017 14:24:11 +0000	17,7248000000	+0,0188
Fri, 13 Oct 2017 19:10:41 +0000	17,7060000000	-0,0003
Fri, 13 Oct 2017 13:48:39 +0000	17,7063000000	-0,0609
Wed, 11 Oct 2017 17:05:06 +0000	17,7672000000	+0,0047
Tue, 10 Oct 2017 17:02:31 +0000	17,7625000000	-0,1428
Tue, 10 Oct 2017 00:55:35 +0000	17,9053000000	-0,0105
Sun, 08 Oct 2017 16:14:55 +0000	17,9158000000	0
Sun, 08 Oct 2017 06:49:27 +0000	17,9158000000	-0,0189
Sat, 30 Sep 2017 05:03:55 +0000	17,9347000000	+0,0427
Fri, 29 Sep 2017 13:19:45 +0000	17,8920000000	-0,0255
Thu, 28 Sep 2017 18:14:15 +0000	17,9175000000	-0,0011
Thu, 28 Sep 2017 09:24:05 +0000	17,9186000000	-0,0191
Wed, 27 Sep 2017 07:04:32 +0000	17,9377000000	+0,0497
Tue, 26 Sep 2017 21:25:39 +0000	17,8880000000	-0,026
Sun, 24 Sep 2017 13:34:23 +0000	17,9140000000	0
Sat, 23 Sep 2017 16:18:38 +0000	17,9140000000	-0,0038
Fri, 22 Sep 2017 13:58:09 +0000	17,9178000000	+0,0233
Thu, 21 Sep 2017 13:40:43 +0000	17,8945000000	+0,0758
Thu, 21 Sep 2017 04:48:37 +0000	17,8187000000	+0,0074
Tue, 19 Sep 2017 21:35:26 +0000	17,8113000000	-0,1322
Wed, 13 Sep 2017 02:29:52 +0000	17,9435000000	+0,0802
Fri, 08 Sep 2017 21:37:01 +0000	17,8633000000	+0,0129
Thu, 07 Sep 2017 06:56:10 +0000	17,8504000000	+0,0742
Tue, 05 Sep 2017 22:43:02 +0000	17,7762000000	-0,0324
Sun, 03 Sep 2017 18:56:51 +0000	17,8086000000	-0,0047
Sun, 03 Sep 2017 06:58:51 +0000	17,8133000000	-0,07
Tue, 29 Aug 2017 18:21:12 +0000	17,8833000000	-0,0013
Mon, 21 Aug 2017 09:46:54 +0000	17,8846000000	-0,0148
Sun, 20 Aug 2017 05:45:14 +0000	17,8994000000	+0,0053
Fri, 18 Aug 2017 06:15:06 +0000	17,8941000000	+0,0544
Thu, 17 Aug 2017 06:13:43 +0000	17,8397000000	+0,115
Mon, 14 Aug 2017 12:28:33 +0000	17,7247000000	-0,0896
Thu, 10 Aug 2017 17:33:57 +0000	17,8143000000	-0,0093
Wed, 09 Aug 2017 14:27:27 +0000	17,8236000000	+0,1954
Wed, 09 Aug 2017 02:27:25 +0000	17,6282000000	-0,2043
Tue, 01 Aug 2017 12:44:31 +0000	17,8325000000	-0,0409
Mon, 31 Jul 2017 18:34:45 +0000	17,8734000000	+0,0036
Mon, 31 Jul 2017 06:06:59 +0000	17,8698000000	-0,0476
Sun, 30 Jul 2017 11:22:09 +0000	17,9174000000	0
Fri, 28 Jul 2017 21:33:18 +0000	17,9174000000	+0,0221
Sun, 23 Jul 2017 08:08:21 +0000	17,8953000000	0
Sat, 22 Jul 2017 08:04:08 +0000	17,8953000000	0
Fri, 21 Jul 2017 23:57:01 +0000	17,8953000000	+0,0526
Thu, 20 Jul 2017 14:02:58 +0000	17,8427000000	+0,0114
Wed, 19 Jul 2017 11:29:42 +0000	17,8313000000	-0,0479
Mon, 17 Jul 2017 07:41:23 +0000	17,8792000000	+0,0762
Sun, 16 Jul 2017 20:24:48 +0000	17,8030000000	+0,1073
Wed, 12 Jul 2017 08:04:18 +0000	17,6957000000	+0,0342
Sun, 09 Jul 2017 02:17:45 +0000	17,6615000000	-0,171
Fri, 07 Jul 2017 02:24:28 +0000	17,8325000000	+0,0136
Thu, 06 Jul 2017 09:53:47 +0000	17,8189000000	-0,0119
Thu, 06 Jul 2017 05:10:19 +0000	17,8308000000	+0,0602
Tue, 04 Jul 2017 03:19:56 +0000	17,7706000000	-0,0047
Mon, 03 Jul 2017 03:17:51 +0000	17,7753000000	-0,0163
Fri, 30 Jun 2017 21:16:55 +0000	17,7916000000	-0,0197
Thu, 29 Jun 2017 22:35:43 +0000	17,8113000000	+0,0189
Thu, 29 Jun 2017 15:47:19 +0000	17,7924000000	0
Thu, 29 Jun 2017 09:15:06 +0000	17,7924000000	-0,0312
Fri, 23 Jun 2017 10:26:46 +0000	17,8236000000	+0,053
Mon, 19 Jun 2017 12:07:18 +0000	17,7706000000	+0,0048
Sun, 18 Jun 2017 18:50:24 +0000	17,7658000000	-0,0236
Sun, 18 Jun 2017 05:18:35 +0000	17,7894000000	+0,0236
Fri, 16 Jun 2017 19:28:56 +0000	17,7658000000	-0,0807
Sun, 11 Jun 2017 02:03:06 +0000	17,8465000000	0
Sat, 10 Jun 2017 22:28:17 +0000	17,8465000000	0
Fri, 09 Jun 2017 23:24:05 +0000	17,8465000000	+0,0282
Fri, 09 Jun 2017 12:30:11 +0000	17,8183000000	-0,0111
Wed, 31 May 2017 22:00:41 +0000	17,8294000000	+0,0234
Wed, 31 May 2017 14:50:52 +0000	17,8060000000	-0,0095
Wed, 24 May 2017 21:57:11 +0000	17,8155000000	-0,0189
Wed, 24 May 2017 03:49:35 +0000	17,8344000000	+0,0326
Tue, 23 May 2017 10:46:36 +0000	17,8018000000	-0,0597
Wed, 17 May 2017 03:58:44 +0000	17,8615000000	+0,1128
Tue, 16 May 2017 10:47:14 +0000	17,7487000000	-0,0266
Mon, 15 May 2017 06:33:33 +0000	17,7753000000	-0,053
Sun, 14 May 2017 15:56:52 +0000	17,8283000000	0
Sun, 14 May 2017 06:05:10 +0000	17,8283000000	+0,053
Wed, 03 May 2017 12:07:31 +0000	17,7753000000	-0,0128
Tue, 02 May 2017 15:57:28 +0000	17,7881000000	-0,0202
Tue, 02 May 2017 02:40:25 +0000	17,8083000000	-0,0266
Thu, 27 Apr 2017 22:55:58 +0000	17,8349000000	+0,0263
Thu, 27 Apr 2017 14:34:04 +0000	17,8086000000	+0,038
Tue, 25 Apr 2017 08:42:56 +0000	17,7706000000	-0,0047
Mon, 24 Apr 2017 09:22:02 +0000	17,7753000000	-0,0317
Sun, 23 Apr 2017 23:55:45 +0000	17,8070000000	+0,0142
Sun, 23 Apr 2017 12:04:48 +0000	17,7928000000	+0,0175
Fri, 21 Apr 2017 09:41:39 +0000	17,7753000000	0
Thu, 20 Apr 2017 06:00:30 +0000	17,7753000000	+0,0266
Wed, 19 Apr 2017 11:37:51 +0000	17,7487000000	-0,0815
Sat, 15 Apr 2017 05:22:19 +0000	17,8302000000	+0,0563
Mon, 10 Apr 2017 04:45:26 +0000	17,7739000000	-0,0155
Fri, 07 Apr 2017 14:22:25 +0000	17,7894000000	-0,0594
Fri, 07 Apr 2017 05:08:24 +0000	17,8488000000	+0,067
Thu, 06 Apr 2017 03:38:49 +0000	17,7818000000	+0,0643
Wed, 05 Apr 2017 10:03:55 +0000	17,7175000000	-0,1174
Sun, 26 Mar 2017 09:11:48 +0000	17,8349000000	+0,0194
Thu, 23 Mar 2017 18:25:21 +0000	17,8155000000	+0,015
Thu, 23 Mar 2017 14:14:02 +0000	17,8005000000	0
Thu, 16 Mar 2017 14:25:11 +0000	17,8005000000	-0,0013
Thu, 16 Mar 2017 08:12:09 +0000	17,8018000000	+0,018
Wed, 15 Mar 2017 20:16:45 +0000	17,7838000000	+0,0351
Sat, 11 Mar 2017 16:44:19 +0000	17,7487000000	0
Sat, 11 Mar 2017 03:06:37 +0000	17,7487000000	0
Fri, 10 Mar 2017 23:04:49 +0000	17,7487000000	-0,0531
Tue, 07 Mar 2017 17:22:55 +0000	17,8018000000	+0,0263
Wed, 01 Mar 2017 19:30:56 +0000	17,7755000000	+0,0002
Tue, 28 Feb 2017 13:35:16 +0000	17,7753000000	-0,0236
Mon, 27 Feb 2017 22:51:44 +0000	17,7989000000	+0,025
Sat, 25 Feb 2017 18:02:09 +0000	17,7739000000	+0,0252
Wed, 22 Feb 2017 09:27:50 +0000	17,7487000000	-0,0332
Sun, 19 Feb 2017 21:54:03 +0000	17,7819000000	+0,0113
Sat, 18 Feb 2017 19:31:35 +0000	17,7706000000	-0,0188
Thu, 16 Feb 2017 17:18:44 +0000	17,7894000000	-0,0455
Thu, 16 Feb 2017 03:25:02 +0000	17,8349000000	+0,0142
Wed, 15 Feb 2017 23:43:09 +0000	17,8207000000	+0,072
Thu, 09 Feb 2017 13:12:26 +0000	17,7487000000	+0,0047
Wed, 08 Feb 2017 20:53:13 +0000	17,7440000000	-0,0047
Wed, 08 Feb 2017 07:11:04 +0000	17,7487000000	0
Fri, 03 Feb 2017 15:13:15 +0000	17,7487000000	0
Sun, 29 Jan 2017 01:43:23 +0000	17,7487000000	0
Sat, 28 Jan 2017 14:00:09 +0000	17,7487000000	0
Sat, 28 Jan 2017 03:02:15 +0000	17,7487000000	0
Thu, 26 Jan 2017 04:13:29 +0000	17,7487000000	0
Fri, 20 Jan 2017 07:43:06 +0000	17,7487000000	-0,0213
Mon, 16 Jan 2017 19:29:28 +0000	17,7700000000	+0,026
Sun, 15 Jan 2017 09:26:34 +0000	17,7440000000	+0,0342
Tue, 10 Jan 2017 21:19:12 +0000	17,7098000000	-0,0342
Fri, 06 Jan 2017 13:55:03 +0000	17,7440000000	-0,0862
Fri, 06 Jan 2017 06:26:09 +0000	17,8302000000	+0,0596
Wed, 04 Jan 2017 04:49:17 +0000	17,7706000000	-0,0128
Tue, 03 Jan 2017 15:03:40 +0000	17,7834000000	+0,0211
Sat, 31 Dec 2016 09:54:48 +0000	17,7623000000	+0,0041
Fri, 30 Dec 2016 18:19:40 +0000	17,7582000000	+0,0095
Fri, 30 Dec 2016 10:45:10 +0000	17,7487000000	-0,0271
Thu, 29 Dec 2016 04:47:00 +0000	17,7758000000	+0,0318
Wed, 28 Dec 2016 13:20:12 +0000	17,7440000000	-0,0472
Tue, 27 Dec 2016 22:25:29 +0000	17,7912000000	+0,0154
Sun, 25 Dec 2016 04:46:42 +0000	17,7758000000	0
Sat, 24 Dec 2016 22:37:47 +0000	17,7758000000	0
Fri, 23 Dec 2016 20:00:06 +0000	17,7758000000	-0,0331
Fri, 23 Dec 2016 04:50:02 +0000	17,8089000000	0
Wed, 21 Dec 2016 11:42:41 +0000	17,8089000000	+0,0097
Tue, 20 Dec 2016 04:28:54 +0000	17,7992000000	+0,03
Sun, 18 Dec 2016 21:19:02 +0000	17,7692000000	-0,0189
Sun, 18 Dec 2016 12:56:33 +0000	17,7881000000	0
Sat, 17 Dec 2016 02:16:15 +0000	17,7881000000	+0,0189
Fri, 16 Dec 2016 20:04:54 +0000	17,7692000000	-0,0468
Wed, 14 Dec 2016 14:57:48 +0000	17,8160000000	+0,0077
Tue, 13 Dec 2016 00:20:26 +0000	17,8083000000	-0,064
Tue, 06 Dec 2016 23:04:07 +0000	17,8723000000	+0,091
Tue, 06 Dec 2016 14:06:11 +0000	17,7813000000	-0,0218
Sat, 03 Dec 2016 20:45:31 +0000	17,8031000000	-0,0266
Tue, 29 Nov 2016 14:41:23 +0000	17,8297000000	+0,0578
Sun, 27 Nov 2016 13:05:17 +0000	17,7719000000	0
Sun, 27 Nov 2016 08:49:53 +0000	17,7719000000	0
Sat, 26 Nov 2016 21:55:19 +0000	17,7719000000	+0,017
Fri, 25 Nov 2016 13:12:50 +0000	17,7549000000	+0,0109
Fri, 25 Nov 2016 04:55:46 +0000	17,7440000000	0
Wed, 23 Nov 2016 22:43:21 +0000	17,7440000000	-0,0279
Fri, 18 Nov 2016 23:29:03 +0000	17,7719000000	-0,0333
Sun, 13 Nov 2016 08:23:37 +0000	17,8052000000	0
Sat, 12 Nov 2016 21:34:10 +0000	17,8052000000	+0,0625
Thu, 10 Nov 2016 05:08:34 +0000	17,7427000000	-0,0279
Tue, 08 Nov 2016 22:00:36 +0000	17,7706000000	+0,0531
Mon, 07 Nov 2016 01:25:50 +0000	17,7175000000	-0,0013
Thu, 03 Nov 2016 00:58:32 +0000	17,7188000000	0
Mon, 31 Oct 2016 22:23:38 +0000	17,7188000000	+0,0157
Thu, 27 Oct 2016 09:25:14 +0000	17,7031000000	+0,0113
Tue, 25 Oct 2016 17:52:40 +0000	17,6918000000	+0,0287
Tue, 25 Oct 2016 05:11:30 +0000	17,6631000000	0
Tue, 25 Oct 2016 00:27:38 +0000	17,6631000000	-0,0014
Tue, 18 Oct 2016 13:29:46 +0000	17,6645000000	-0,0718
Sun, 16 Oct 2016 14:08:05 +0000	17,7363000000	+0,0393
Thu, 13 Oct 2016 16:43:51 +0000	17,6970000000	+0,0047
Wed, 12 Oct 2016 16:07:42 +0000	17,6923000000	0
Mon, 10 Oct 2016 15:02:26 +0000	17,6923000000	-0,0095
Fri, 07 Oct 2016 11:28:51 +0000	17,7018000000	-0,0157
Fri, 30 Sep 2016 12:10:52 +0000	17,7175000000	0
Fri, 30 Sep 2016 02:41:06 +0000	17,7175000000	-0,0013
Fri, 23 Sep 2016 22:05:54 +0000	17,7188000000	0
Mon, 19 Sep 2016 04:34:55 +0000	17,7188000000	0
Sun, 18 Sep 2016 22:56:07 +0000	17,7188000000	-0,0141
Wed, 14 Sep 2016 00:31:44 +0000	17,7329000000	+0,0359
Sun, 11 Sep 2016 21:03:09 +0000	17,6970000000	0
Fri, 09 Sep 2016 14:29:04 +0000	17,6970000000	+0,006
Fri, 26 Aug 2016 09:49:02 +0000	17,6910000000	-0,0278
Wed, 17 Aug 2016 20:26:49 +0000	17,7188000000	+0,0004
Sun, 14 Aug 2016 07:10:06 +0000	17,7184000000	0
Sat, 13 Aug 2016 12:02:56 +0000	17,7184000000	+0,0261
Sun, 07 Aug 2016 07:32:31 +0000	17,6923000000	+0,006
Sun, 17 Jul 2016 19:23:06 +0000	17,6863000000	+0,0047
Fri, 15 Jul 2016 15:58:44 +0000	17,6816000000	+0,0655
Sat, 02 Jul 2016 22:05:36 +0000	17,6161000000	+0,0034
Fri, 01 Jul 2016 02:26:26 +0000	17,6127000000	-0,0191
Tue, 28 Jun 2016 14:02:29 +0000	17,6318000000	+0,0335
Fri, 24 Jun 2016 02:24:21 +0000	17,5983000000	-0,0002
Wed, 22 Jun 2016 19:29:58 +0000	17,5985000000	-0,0577
Sun, 19 Jun 2016 12:06:15 +0000	17,6562000000	0
Sat, 18 Jun 2016 12:29:43 +0000	17,6562000000	+0,0633
Wed, 15 Jun 2016 18:59:20 +0000	17,5929000000	-0,0587
Mon, 13 Jun 2016 23:38:54 +0000	17,6516000000	+0,0567
Thu, 09 Jun 2016 01:45:01 +0000	17,5949000000	-0,0083
Mon, 06 Jun 2016 07:54:56 +0000	17,6032000000	-0,0536
Sat, 04 Jun 2016 19:24:19 +0000	17,6568000000	+0,0623
Fri, 03 Jun 2016 21:13:01 +0000	17,5945000000	-0,0531
Thu, 02 Jun 2016 00:20:32 +0000	17,6476000000	+0,0268
Wed, 01 Jun 2016 07:55:29 +0000	17,6208000000	+0,0308
Tue, 31 May 2016 12:45:19 +0000	17,5900000000	-0,0626
Fri, 27 May 2016 23:26:32 +0000	17,6526000000	+0,0014
Thu, 26 May 2016 13:14:38 +0000	17,6512000000	+0,006
Fri, 20 May 2016 13:51:03 +0000	17,6452000000	-0,0201
Thu, 19 May 2016 18:20:19 +0000	17,6653000000	-0,0005
Tue, 17 May 2016 04:57:53 +0000	17,6658000000	-0,0112
Mon, 16 May 2016 01:09:05 +0000	17,6770000000	+0,0203
Sun, 15 May 2016 04:55:45 +0000	17,6567000000	0
Fri, 13 May 2016 23:08:39 +0000	17,6567000000	+0,016
Thu, 12 May 2016 10:17:04 +0000	17,6407000000	0
Wed, 11 May 2016 10:35:41 +0000	17,6407000000	+0,0043
Mon, 09 May 2016 18:03:20 +0000	17,6364000000	+0,0441
Sat, 07 May 2016 08:38:45 +0000	17,5923000000	-0,0015
Thu, 05 May 2016 12:49:13 +0000	17,5938000000	-0,0282
Fri, 29 Apr 2016 23:55:50 +0000	17,6220000000	+0,0322
Sat, 23 Apr 2016 17:43:01 +0000	17,5898000000	0
Sat, 23 Apr 2016 14:09:29 +0000	17,5898000000	+0,1255
Sun, 17 Apr 2016 11:18:29 +0000	17,4643000000	-0,0367
Fri, 15 Apr 2016 04:45:10 +0000	17,5010000000	+0,0371
Wed, 13 Apr 2016 19:03:38 +0000	17,4639000000	+0,0464
Mon, 11 Apr 2016 04:29:01 +0000	17,4175000000	+0,0101
Sun, 10 Apr 2016 10:51:21 +0000	17,4074000000	-0,017
Fri, 08 Apr 2016 11:07:30 +0000	17,4244000000	-0,0229
Wed, 06 Apr 2016 18:09:38 +0000	17,4473000000	+0,0241
Mon, 04 Apr 2016 03:03:02 +0000	17,4232000000	+0,0046
Sun, 03 Apr 2016 09:05:57 +0000	17,4186000000	0
Sat, 02 Apr 2016 16:05:10 +0000	17,4186000000	-0,0862
Fri, 01 Apr 2016 03:55:28 +0000	17,5048000000	+0,0516
Sat, 19 Mar 2016 14:31:52 +0000	17,4532000000	0
Sat, 19 Mar 2016 01:00:50 +0000	17,4532000000	+0,07
Mon, 14 Mar 2016 23:35:34 +0000	17,3832000000	-0,0505
Sun, 13 Mar 2016 16:28:05 +0000	17,4337000000	-0,001
Fri, 11 Mar 2016 08:53:29 +0000	17,4347000000	+0,0741
Wed, 09 Mar 2016 02:45:06 +0000	17,3606000000	-0,0019
Tue, 08 Mar 2016 17:42:38 +0000	17,3625000000	+0,0564
Wed, 02 Mar 2016 12:34:02 +0000	17,3061000000	+0,0437
Wed, 02 Mar 2016 02:00:12 +0000	17,2624000000	-0,0198
Thu, 25 Feb 2016 20:30:41 +0000	17,2822000000	+0,0004
Wed, 24 Feb 2016 19:55:40 +0000	17,2818000000	+0,0396
Wed, 24 Feb 2016 02:16:10 +0000	17,2422000000	-0,0103
Tue, 23 Feb 2016 13:28:42 +0000	17,2525000000	+0,031
Sun, 21 Feb 2016 11:43:29 +0000	17,2215000000	-0,0131
Fri, 19 Feb 2016 08:44:44 +0000	17,2346000000	+0,0337
Thu, 18 Feb 2016 13:54:55 +0000	17,2009000000	+0,0847
Wed, 17 Feb 2016 02:42:20 +0000	17,1162000000	-0,0462
Mon, 15 Feb 2016 22:52:26 +0000	17,1624000000	-0,0169
Fri, 12 Feb 2016 05:37:45 +0000	17,1793000000	-0,0118
Wed, 10 Feb 2016 12:39:34 +0000	17,1911000000	+0,0145
Tue, 09 Feb 2016 16:37:05 +0000	17,1766000000	+0,0473
Sun, 07 Feb 2016 09:20:25 +0000	17,1293000000	-0,0227
Thu, 04 Feb 2016 04:51:32 +0000	17,1520000000	+0,0153
Mon, 01 Feb 2016 20:57:40 +0000	17,1367000000	+0,0203
Fri, 29 Jan 2016 07:14:16 +0000	17,1164000000	-0,0613
Fri, 29 Jan 2016 00:28:37 +0000	17,1777000000	+0,0861
Sun, 24 Jan 2016 12:03:41 +0000	17,0916000000	+0,0548
Mon, 18 Jan 2016 13:15:57 +0000	17,0368000000	-0,022
Sun, 17 Jan 2016 18:58:35 +0000	17,0588000000	+0,0404
Thu, 14 Jan 2016 03:45:27 +0000	17,0184000000	-0,0372
Tue, 12 Jan 2016 10:16:18 +0000	17,0556000000	+0,0002
Sat, 09 Jan 2016 22:50:20 +0000	17,0554000000	-0,0077
Fri, 08 Jan 2016 19:40:42 +0000	17,0631000000	+0,064
Tue, 05 Jan 2016 01:40:02 +0000	16,9991000000	-0,0313
Tue, 29 Dec 2015 08:02:13 +0000	17,0304000000	+0,099
Thu, 17 Dec 2015 01:20:13 +0000	16,9314000000	-0,1036
Sun, 13 Dec 2015 08:47:11 +0000	17,0350000000	+0,1113
Tue, 08 Dec 2015 22:43:50 +0000	16,9237000000	+0,0084
Sun, 06 Dec 2015 21:55:06 +0000	16,9153000000	0
Sat, 05 Dec 2015 21:34:44 +0000	16,9153000000	-0,0173
Thu, 03 Dec 2015 18:49:41 +0000	16,9326000000	-0,1016
Thu, 26 Nov 2015 06:45:43 +0000	17,0342000000	+0,0459
Tue, 24 Nov 2015 18:18:05 +0000	16,9883000000	-0,0076
Tue, 24 Nov 2015 13:27:07 +0000	16,9959000000	-0,0142
Sun, 22 Nov 2015 12:41:48 +0000	17,0101000000	+0,0344
Fri, 20 Nov 2015 09:26:26 +0000	16,9757000000	-0,0049
Fri, 20 Nov 2015 01:50:38 +0000	16,9806000000	+0,0045
Thu, 19 Nov 2015 13:13:15 +0000	16,9761000000	-0,0146
Sun, 15 Nov 2015 15:13:14 +0000	16,9907000000	0
Sun, 15 Nov 2015 10:02:49 +0000	16,9907000000	+0,0066
Thu, 12 Nov 2015 07:03:30 +0000	16,9841000000	+0,0296
Wed, 11 Nov 2015 12:53:22 +0000	16,9545000000	+0,0597
Sat, 07 Nov 2015 11:40:55 +0000	16,8948000000	+0,0146
Wed, 04 Nov 2015 03:29:05 +0000	16,8802000000	+0,0871
Sat, 31 Oct 2015 19:17:31 +0000	16,7931000000	-0,0187
Tue, 27 Oct 2015 07:09:36 +0000	16,8118000000	-0,0114
Wed, 21 Oct 2015 20:24:27 +0000	16,8232000000	-0,0278
Sun, 18 Oct 2015 07:17:02 +0000	16,8510000000	+0,0067
Fri, 16 Oct 2015 15:27:45 +0000	16,8443000000	+0,0013
Wed, 14 Oct 2015 06:39:52 +0000	16,8430000000	+0,0039
Sun, 11 Oct 2015 20:59:44 +0000	16,8391000000	+0,0042
Wed, 07 Oct 2015 22:10:12 +0000	16,8349000000	+0,0141
Wed, 07 Oct 2015 08:30:09 +0000	16,8208000000	+0,0245
Mon, 05 Oct 2015 13:41:55 +0000	16,7963000000	-0,0062
Wed, 30 Sep 2015 18:38:46 +0000	16,8025000000	-0,0297
Sat, 26 Sep 2015 22:35:39 +0000	16,8322000000	-0,0112
Thu, 24 Sep 2015 19:15:26 +0000	16,8434000000	+0,0546
Wed, 23 Sep 2015 16:43:38 +0000	16,7888000000	+0,0133
Wed, 23 Sep 2015 12:13:43 +0000	16,7755000000	-0,0156
Wed, 23 Sep 2015 03:01:42 +0000	16,7911000000	+0,0035
Tue, 22 Sep 2015 22:20:09 +0000	16,7876000000	-0,0068
Sat, 19 Sep 2015 17:39:50 +0000	16,7944000000	+10
Wed, 16 Sep 2015 20:29:52 +0000	16,7943000000	-0,0105
Wed, 16 Sep 2015 09:40:22 +0000	16,8048000000	-0,011
Sun, 13 Sep 2015 07:10:17 +0000	16,8158000000	-0,0011
Mon, 07 Sep 2015 18:43:06 +0000	16,8169000000	+0,0138
Mon, 07 Sep 2015 06:58:23 +0000	16,8031000000	+0,0725
Mon, 24 Aug 2015 10:28:42 +0000	16,7306000000	-0,0325
Sat, 22 Aug 2015 07:40:34 +0000	16,7631000000	0
Sat, 22 Aug 2015 03:50:08 +0000	16,7631000000	+0,0167
Fri, 21 Aug 2015 05:54:46 +0000	16,7464000000	-0,0242
Tue, 18 Aug 2015 14:34:28 +0000	16,7706000000	-0,056
Fri, 14 Aug 2015 17:31:40 +0000	16,8266000000	+0,0447
Tue, 04 Aug 2015 22:42:26 +0000	16,7819000000	-0,0572
Sun, 02 Aug 2015 12:35:21 +0000	16,8391000000	+0,0246
Fri, 31 Jul 2015 01:04:46 +0000	16,8145000000	+0,0508
Mon, 27 Jul 2015 09:21:50 +0000	16,7637000000	-0,1099
Sun, 19 Jul 2015 04:32:32 +0000	16,8736000000	+0,0083
Thu, 16 Jul 2015 14:15:38 +0000	16,8653000000	+0,024
Sat, 11 Jul 2015 17:20:17 +0000	16,8413000000	-0,0002
Sat, 20 Jun 2015 03:34:55 +0000	16,8415000000	+0,0234
Sat, 13 Jun 2015 19:51:11 +0000	16,8181000000	0
Sat, 13 Jun 2015 02:25:54 +0000	16,8181000000	+0,0683
Wed, 10 Jun 2015 14:15:43 +0000	16,7498000000	-0,1015
Tue, 09 Jun 2015 12:25:28 +0000	16,8513000000	+0,0242
Sun, 07 Jun 2015 14:30:11 +0000	16,8271000000	-0,0049
Thu, 04 Jun 2015 04:00:50 +0000	16,8320000000	-0,0082
Sun, 31 May 2015 12:22:06 +0000	16,8402000000	+0,0069
Sat, 23 May 2015 15:15:48 +0000	16,8333000000	-0,0184
Wed, 20 May 2015 07:12:25 +0000	16,8517000000	+0,0741
Mon, 11 May 2015 08:15:54 +0000	16,7776000000	-0,0613
Sun, 10 May 2015 01:16:16 +0000	16,8389000000	0
Sat, 09 May 2015 04:02:13 +0000	16,8389000000	+0,033
Wed, 06 May 2015 14:40:17 +0000	16,8059000000	+0,0023
Tue, 05 May 2015 08:20:45 +0000	16,8036000000	+0,0186
Sun, 03 May 2015 15:11:25 +0000	16,7850000000	0
Sat, 02 May 2015 21:33:44 +0000	16,7850000000	-0,0117
Tue, 28 Apr 2015 12:46:13 +0000	16,7967000000	+0,0204
Tue, 21 Apr 2015 19:26:02 +0000	16,7763000000	-0,0724
Mon, 13 Apr 2015 16:51:57 +0000	16,8487000000	-0,013
Fri, 10 Apr 2015 20:13:51 +0000	16,8617000000	-0,0831
Fri, 03 Apr 2015 22:46:23 +0000	16,9448000000	+0,0412
Mon, 30 Mar 2015 15:38:33 +0000	16,9036000000	+0,0447
Mon, 30 Mar 2015 02:39:15 +0000	16,8589000000	0
Sat, 28 Mar 2015 06:13:51 +0000	16,8589000000	+0,0086
Sun, 15 Mar 2015 16:07:31 +0000	16,8503000000	+0,0175
Sun, 08 Mar 2015 02:28:40 +0000	16,8328000000	+0,0207
Thu, 05 Mar 2015 20:35:30 +0000	16,8121000000	+0,0022
Thu, 05 Mar 2015 17:05:28 +0000	16,8099000000	-0,0381
Wed, 04 Mar 2015 20:15:20 +0000	16,8480000000	+0,0196
Mon, 02 Mar 2015 12:50:20 +0000	16,8284000000	-0,0445
Sun, 01 Mar 2015 02:08:32 +0000	16,8729000000	+0,0138
Thu, 26 Feb 2015 23:59:12 +0000	16,8591000000	+0,0187
Thu, 26 Feb 2015 03:40:57 +0000	16,8404000000	+0,018
Mon, 23 Feb 2015 11:54:39 +0000	16,8224000000	+0,0134
Sun, 22 Feb 2015 13:26:33 +0000	16,8090000000	-0,0366
Fri, 06 Feb 2015 14:09:03 +0000	16,8456000000	+0,0436
Sun, 01 Feb 2015 12:35:26 +0000	16,8020000000	-0,0136
Thu, 29 Jan 2015 01:20:40 +0000	16,8156000000	+0,0277
Sun, 25 Jan 2015 22:09:45 +0000	16,7879000000	-0,1279
Sun, 04 Jan 2015 09:49:09 +0000	16,9158000000	-0,0692
Thu, 01 Jan 2015 01:14:54 +0000	16,9850000000	+0,0741
Thu, 25 Dec 2014 14:47:57 +0000	16,9109000000	0
Thu, 25 Dec 2014 01:30:27 +0000	16,9109000000	+0,0084
Mon, 15 Dec 2014 00:00:59 +0000	16,9025000000	+0,0294
Sun, 07 Dec 2014 10:05:43 +0000	16,8731000000	0
Fri, 05 Dec 2014 22:41:39 +0000	16,8731000000	+0,0162
Wed, 03 Dec 2014 17:47:08 +0000	16,8569000000	+0,0534
Mon, 01 Dec 2014 17:43:22 +0000	16,8035000000	-0,0214
Wed, 05 Nov 2014 16:16:47 +0000	16,8249000000	+0,0186
Wed, 05 Nov 2014 13:06:55 +0000	16,8063000000	-0,02
Tue, 04 Nov 2014 05:10:48 +0000	16,8263000000	+0,0216
Sat, 25 Oct 2014 03:27:08 +0000	16,8047000000	-0,0097
Thu, 23 Oct 2014 01:32:16 +0000	16,8144000000	+0,0183
Wed, 22 Oct 2014 14:01:53 +0000	16,7961000000	+0,0095
Mon, 20 Oct 2014 06:14:20 +0000	16,7866000000	-0,016
Fri, 10 Oct 2014 03:15:19 +0000	16,8026000000	-0,0419
Wed, 08 Oct 2014 21:50:19 +0000	16,8445000000	-0,0088
Sun, 05 Oct 2014 09:31:42 +0000	16,8533000000	0
Fri, 03 Oct 2014 19:10:43 +0000	16,8533000000	-0,013
Sun, 28 Sep 2014 22:10:56 +0000	16,8663000000	+0,0018
Fri, 26 Sep 2014 22:07:34 +0000	16,8645000000	+0,0316
Sun, 21 Sep 2014 08:18:01 +0000	16,8329000000	-0,0049
Mon, 15 Sep 2014 19:33:05 +0000	16,8378000000	+0,004
Mon, 15 Sep 2014 02:16:26 +0000	16,8338000000	-0,0017
Sat, 13 Sep 2014 18:36:53 +0000	16,8355000000	-0,0024
Fri, 12 Sep 2014 05:34:43 +0000	16,8379000000	+0,004
Thu, 11 Sep 2014 04:06:00 +0000	16,8339000000	+0,0502
Mon, 08 Sep 2014 00:42:31 +0000	16,7837000000	-0,0326
Fri, 15 Aug 2014 04:52:49 +0000	16,8163000000	-0,0153
Wed, 13 Aug 2014 21:52:58 +0000	16,8316000000	+0,0031
Tue, 12 Aug 2014 20:28:55 +0000	16,8285000000	-0,0022
Tue, 12 Aug 2014 09:25:44 +0000	16,8307000000	-0,0347
Wed, 06 Aug 2014 00:11:04 +0000	16,8654000000	-0,0032
Tue, 05 Aug 2014 11:17:39 +0000	16,8686000000	-0,062
Tue, 22 Jul 2014 17:39:41 +0000	16,9306000000	+0,0686
Mon, 14 Jul 2014 10:18:34 +0000	16,8620000000	-0,2022
Fri, 27 Jun 2014 09:26:12 +0000	17,0642000000	-0,0012
Tue, 24 Jun 2014 09:50:07 +0000	17,0654000000	+0,0089
Tue, 10 Jun 2014 19:49:19 +0000	17,0565000000	-0,0094
Sun, 08 Jun 2014 23:36:09 +0000	17,0659000000	-0,002
Fri, 06 Jun 2014 13:01:04 +0000	17,0679000000	-0,052
Thu, 29 May 2014 14:48:24 +0000	17,1199000000	-0,0008
Sat, 24 May 2014 18:45:02 +0000	17,1207000000	-0,0251
Sat, 03 May 2014 07:44:33 +0000	17,1458000000	0
Sat, 03 May 2014 02:25:51 +0000	17,1458000000	+0,1834
Tue, 08 Apr 2014 03:41:57 +0000	16,9624000000	-0,1226
Tue, 01 Apr 2014 23:43:24 +0000	17,0850000000	-0,0008
Tue, 01 Apr 2014 08:55:42 +0000	17,0858000000	+0,164
Mon, 31 Mar 2014 09:50:57 +0000	16,9218000000	-0,0026
Sun, 23 Mar 2014 10:47:26 +0000	16,9244000000	-0,0119
Tue, 04 Mar 2014 23:02:15 +0000	16,9363000000	-0,0655
Sat, 25 Jan 2014 12:52:02 +0000	17,0018000000	-0,0009
Sun, 19 Jan 2014 11:09:01 +0000	17,0027000000	+0,0028
Fri, 03 Jan 2014 10:50:01 +0000	16,9999000000	0
Sat, 14 Dec 2013 06:33:26 +0000	16,9999000000	-0,0023307
Sun, 03 Nov 2013 19:19:36 +0000	17,0022307000	-0,0004487
Tue, 24 Sep 2013 23:33:04 +0000	17,0026794000	0
Tue, 10 Sep 2013 08:50:53 +0000	17,0026794000	+0,0009038
Mon, 02 Sep 2013 21:19:21 +0000	17,0017756000	-0,0265238
Sun, 01 Sep 2013 09:01:56 +0000	17,0282994000	-0,0009052
Sun, 25 Aug 2013 03:21:15 +0000	17,0292046000	0
Sat, 24 Aug 2013 19:59:35 +0000	17,0292046000	+0,0265252
Mon, 12 Aug 2013 20:09:44 +0000	17,0026794000	0
Thu, 01 Aug 2013 13:07:43 +0000	17,0026794000	-0,0256264
Mon, 29 Jul 2013 04:16:38 +0000	17,0283058000	+0,0004558
Sun, 14 Jul 2013 11:50:06 +0000	17,0278500000	-0,0009052
Tue, 02 Jul 2013 02:08:17 +0000	17,0287552000	+0,0260758
Wed, 26 Jun 2013 15:31:55 +0000	17,0026794000	0
Thu, 20 Jun 2013 15:49:59 +0000	17,0026794000	-0,0265252
Sun, 16 Jun 2013 08:50:44 +0000	17,0292046000	+0,0265252
Wed, 05 Jun 2013 03:31:55 +0000	17,0026794000	0
Tue, 04 Jun 2013 17:28:06 +0000	17,0026794000	+0,0009038
Wed, 29 May 2013 08:21:45 +0000	17,0017756000	-0,0009038
Tue, 21 May 2013 06:20:28 +0000	17,0026794000	+0,0004487
Sun, 12 May 2013 04:31:20 +0000	17,0022307000	-0,0269739
Fri, 10 May 2013 02:04:24 +0000	17,0292046000	+0,0004494
Sat, 04 May 2013 01:41:19 +0000	17,0287552000	0
Wed, 01 May 2013 20:59:57 +0000	17,0287552000	0
Sat, 27 Apr 2013 18:49:35 +0000	17,0287552000	+0,0260758
Fri, 26 Apr 2013 21:50:34 +0000	17,0026794000	0
Fri, 26 Apr 2013 12:08:07 +0000	17,0026794000	0
Wed, 24 Apr 2013 18:02:00 +0000	17,0026794000	0
Wed, 24 Apr 2013 07:57:21 +0000	17,0026794000	0
Wed, 10 Apr 2013 14:27:38 +0000	17,0026794000	-0,0265252
Wed, 10 Apr 2013 01:30:11 +0000	17,0292046000	0
Sat, 06 Apr 2013 20:02:44 +0000	17,0292046000	+0,0265252
Fri, 05 Apr 2013 05:17:56 +0000	17,0026794000	-0,0269746
Sat, 30 Mar 2013 11:55:36 +0000	17,0296540000	+0,0260772
Wed, 27 Mar 2013 19:17:26 +0000	17,0035768000	6,4000000002
Wed, 20 Mar 2013 04:47:49 +0000	17,0035832000	-0,0265266
Sat, 16 Mar 2013 14:12:22 +0000	17,0301098000	+0,0269817
Tue, 12 Mar 2013 07:59:44 +0000	17,0031281000	-0,0265259
Fri, 08 Mar 2013 16:41:54 +0000	17,0296540000	+0,0801029
Tue, 26 Feb 2013 09:15:28 +0000	16,9495511000	0
Mon, 25 Feb 2013 01:26:56 +0000	16,9495511000	+0,0004473
Fri, 22 Feb 2013 17:06:26 +0000	16,9491038000	0
Wed, 20 Feb 2013 14:06:48 +0000	16,9491038000	0
Tue, 19 Feb 2013 09:18:46 +0000	16,9491038000	0
Sun, 17 Feb 2013 08:53:37 +0000	16,9491038000	0
Sun, 17 Feb 2013 01:58:40 +0000	16,9491038000	0
Wed, 13 Feb 2013 18:45:38 +0000	16,9491038000	0
Tue, 12 Feb 2013 05:48:30 +0000	16,9491038000	0
Mon, 11 Feb 2013 22:58:15 +0000	16,9491038000	0
Mon, 11 Feb 2013 14:52:27 +0000	16,9491038000	0
Wed, 30 Jan 2013 05:32:18 +0000	16,9491038000	-0,0004473
Sat, 26 Jan 2013 08:07:18 +0000	16,9495511000	0
Tue, 22 Jan 2013 00:18:20 +0000	16,9495511000	-0,0792041
Sat, 19 Jan 2013 01:18:58 +0000	17,0287552000	+0,0796514
Tue, 15 Jan 2013 22:38:33 +0000	16,9491038000	0
Mon, 14 Jan 2013 00:03:08 +0000	16,9491038000	0
Fri, 11 Jan 2013 22:41:18 +0000	16,9491038000	0
Sat, 05 Jan 2013 01:27:34 +0000	16,9491038000	+0,0004473
Wed, 02 Jan 2013 02:48:19 +0000	16,9486565000	0
Wed, 19 Dec 2012 20:12:00 +0000	16,9486565000	-0,0008946
Mon, 03 Dec 2012 00:12:03 +0000	16,9495511000	0
Fri, 30 Nov 2012 14:35:57 +0000	16,9495511000	-0,0265769
Thu, 22 Nov 2012 03:16:23 +0000	16,9761280000	0
Sun, 18 Nov 2012 12:26:15 +0000	16,9761280000	0
Thu, 15 Nov 2012 20:30:15 +0000	16,9761280000	+0,000448
Tue, 13 Nov 2012 00:39:31 +0000	16,9756800000	0
Mon, 12 Nov 2012 13:51:18 +0000	16,9756800000	0
Thu, 08 Nov 2012 14:15:20 +0000	16,9756800000	0
Tue, 06 Nov 2012 11:02:05 +0000	16,9756800000	+0,000448
Sat, 03 Nov 2012 20:46:48 +0000	16,9752320000	-0,0535232
Sat, 20 Oct 2012 06:09:35 +0000	17,0287552000	+0,0526272
Wed, 10 Oct 2012 02:31:01 +0000	16,9761280000	+0,000448
Fri, 21 Sep 2012 04:56:53 +0000	16,9756800000	-0,000448
Wed, 05 Sep 2012 23:08:30 +0000	16,9761280000	+0,7559387
Fri, 31 Aug 2012 20:55:20 +0000	16,2201893000	-0,7554907
Fri, 29 Jun 2012 13:43:57 +0000	16,9756800000	0
Mon, 11 Jun 2012 06:26:29 +0000	16,9756800000	-0,000448
Sat, 09 Jun 2012 00:43:15 +0000	16,9761280000	-0,000448
Mon, 04 Jun 2012 21:17:21 +0000	16,9765760000	0
Wed, 30 May 2012 20:20:44 +0000	16,9765760000	+0,0274722
Sun, 06 May 2012 02:17:24 +0000	16,9491038000	0
Sat, 05 May 2012 12:47:55 +0000	16,9491038000	-0,0008946
Thu, 26 Apr 2012 01:01:29 +0000	16,9499984000	+0,0008946
Sat, 31 Mar 2012 04:53:10 +0000	16,9491038000	0
Sun, 25 Mar 2012 12:26:48 +0000	16,9491038000	+0,3310744
Mon, 20 Feb 2012 13:31:22 +0000	16,6180294000	-0,3444063
Sat, 04 Feb 2012 02:36:18 +0000	16,9624357000	+0,0133319
Sun, 29 Jan 2012 18:12:41 +0000	16,9491038000	-0,0137796
Fri, 27 Jan 2012 06:30:48 +0000	16,9628834000	+0,0133323
Tue, 24 Jan 2012 17:19:56 +0000	16,9495511000	+0,0008946
Sat, 07 Jan 2012 16:36:30 +0000	16,9486565000	-0,0004473
Sun, 18 Dec 2011 11:20:21 +0000	16,9491038000	+0,0393163
Fri, 09 Dec 2011 23:11:00 +0000	16,9097875000	-0,0393163
Thu, 08 Dec 2011 01:24:58 +0000	16,9491038000	+0,0375313
Thu, 24 Nov 2011 07:12:00 +0000	16,9115725000	-0,0379786
Tue, 15 Nov 2011 18:45:52 +0000	16,9495511000	+0,0004473
Sun, 30 Oct 2011 00:43:34 +0000	16,9491038000	0
Mon, 17 Oct 2011 21:45:26 +0000	16,9491038000	0
Sat, 08 Oct 2011 08:59:00 +0000	16,9491038000	0
Thu, 22 Sep 2011 05:02:12 +0000	16,9491038000	+0,0393163
Wed, 21 Sep 2011 03:24:52 +0000	16,9097875000	0
Thu, 15 Sep 2011 16:53:23 +0000	16,9097875000	+0,0004462
Sun, 28 Aug 2011 17:25:32 +0000	16,9093413000	-0,0402098
Sat, 27 Aug 2011 23:25:34 +0000	16,9495511000	+0,0375323
Fri, 26 Aug 2011 00:28:40 +0000	16,9120188000	+0,0022313
Mon, 22 Aug 2011 11:39:47 +0000	16,9097875000	-0,0397636
Sat, 13 Aug 2011 10:45:22 +0000	16,9495511000	0
Sat, 13 Aug 2011 01:33:25 +0000	16,9495511000	+0,0397636
Mon, 08 Aug 2011 09:31:33 +0000	16,9097875000	0

Please note that BHD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 21:37:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Trinidad dollar exchange chart

Note: The Bahrain dinar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the BHD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Trinidad dollar pair for a period of 2418 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.