Exchange Currency

BHD/TWD


The exchange rate as of today for BHD/TWD is 80.7071 BHD per TWD, which means that with 100 Bahrain dinars you can buy 8070.71 Taiwan dollars.

Below you will find information about historical currency exchange rates for BHD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or TWD currencies.
  


BHD to TWD exchange rate history

Date Exchange Rate Variation
decreased 80,7071000000 -0,1373
decreased 80,8444000000 -0,0558
decreased 80,9002000000 -0,1604
increased 81,0606000000 +0,3893
decreased 80,6713000000 -0,3138
decreased 80,9851000000 -0,238
decreased 81,2231000000 -0,9965
decreased 82,2196000000 -0,0489
increased 82,2685000000 +0,2164
increased 82,0521000000 +0,0197
increased 82,0324000000 +0,0345
decreased 81,9979000000 -0,111
decreased 82,1089000000 -0,2631
increased 82,3720000000 +0,7456
increased 81,6264000000 +0,4165
decreased 81,2099000000 -0,1061
decreased 81,3160000000 -0,3317
decreased 81,6477000000 -0,1093
increased 81,7570000000 +0,1359
decreased 81,6211000000 -0,144
decreased 81,7651000000 -0,3535
increased 82,1186000000 +0,3769
increased 81,7417000000 +0,1843
decreased 81,5574000000 -0,1858
decreased 81,7432000000 -1,9129
not_changed 83,6561000000 0
not_changed 83,6561000000 0
increased 83,6561000000 +0,5333
decreased 83,1228000000 -0,4484
decreased 83,5712000000 -0,207
increased 83,7782000000 +0,3608
decreased 83,4174000000 -0,5624
increased 83,9798000000 +0,2716
not_changed 83,7082000000 0
decreased 83,7082000000 -1,3768
increased 85,0850000000 +0,2097
increased 84,8753000000 +0,4143
decreased 84,4610000000 -0,2207
decreased 84,6817000000 -0,6887
decreased 85,3704000000 -0,5059
decreased 85,8763000000 -0,1805
increased 86,0568000000 +0,0743
increased 85,9825000000 +0,2875
increased 85,6950000000 +0,0677
increased 85,6273000000 +0,3527
not_changed 85,2746000000 0
decreased 85,2746000000 -0,1088
increased 85,3834000000 +0,3595
increased 85,0239000000 +0,2534
decreased 84,7705000000 -0,2109
increased 84,9814000000 +0,0239
not_changed 84,9575000000 0
increased 84,9575000000 +0,6646
decreased 84,2929000000 -0,1241
increased 84,4170000000 +0,3178
decreased 84,0992000000 -0,5192
increased 84,6184000000 +0,0563
increased 84,5621000000 +0,0198
increased 84,5423000000 +0,2717
decreased 84,2706000000 -0,1459
not_changed 84,4165000000 0
not_changed 84,4165000000 0
decreased 84,4165000000 -0,0843
decreased 84,5008000000 -0,1411
increased 84,6419000000 +0,0837
decreased 84,5582000000 -0,2296
not_changed 84,7878000000 0
decreased 84,7878000000 -0,3039
increased 85,0917000000 +0,1926
increased 84,8991000000 +0,3609
increased 84,5382000000 +0,8114
increased 83,7268000000 +0,1724
increased 83,5544000000 +0,061
increased 83,4934000000 +0,2264
decreased 83,2670000000 -0,2184
decreased 83,4854000000 -0,1671
decreased 83,6525000000 -0,2865
decreased 83,9390000000 -0,0106
increased 83,9496000000 +0,2891
decreased 83,6605000000 -0,0265
decreased 83,6870000000 -0,4775
increased 84,1645000000 +0,4065
decreased 83,7580000000 -0,4826
not_changed 84,2406000000 0
increased 84,2406000000 +0,0618
increased 84,1788000000 +0,4149
decreased 83,7639000000 -0,1194
increased 83,8833000000 +0,5358
not_changed 83,3475000000 0
increased 83,3475000000 +0,0716
decreased 83,2759000000 -0,0428
increased 83,3187000000 +0,225
increased 83,0937000000 +0,1229
decreased 82,9708000000 -0,022
decreased 82,9928000000 -0,2486
decreased 83,2414000000 -0,061
increased 83,3024000000 +0,1433
decreased 83,1591000000 -0,2096
increased 83,3687000000 +0,3713
increased 82,9974000000 +0,0584
decreased 82,9390000000 -0,3475
decreased 83,2865000000 -0,0398
decreased 83,3263000000 -0,6127
not_changed 83,9390000000 0
decreased 83,9390000000 -0,1989
decreased 84,1379000000 -0,0682
decreased 84,2061000000 -0,2351
increased 84,4412000000 +0,7718
decreased 83,6694000000 -0,1459
increased 83,8153000000 +0,4271
increased 83,3882000000 +0,0637
decreased 83,3245000000 -0,7694
increased 84,0939000000 +0,0957
increased 83,9982000000 +0,0512
decreased 83,9470000000 -0,1114
decreased 84,0584000000 -0,2105
increased 84,2689000000 +0,7145
increased 83,5544000000 +0,4359
not_changed 83,1185000000 0
decreased 83,1185000000 -0,5738
decreased 83,6923000000 -0,87
not_changed 84,5623000000 0
decreased 84,5623000000 -0,4152
increased 84,9775000000 +0,0983
increased 84,8792000000 +0,3128
increased 84,5664000000 +0,0224
decreased 84,5440000000 -0,3937
decreased 84,9377000000 -0,1935
decreased 85,1312000000 -0,4126
not_changed 85,5438000000 0
decreased 85,5438000000 -0,3178
increased 85,8616000000 +0,587
decreased 85,2746000000 -0,2389
decreased 85,5135000000 -0,502
increased 86,0155000000 +0,7325
decreased 85,2830000000 -0,9041
increased 86,1871000000 +0,2497
increased 85,9374000000 +0,1281
decreased 85,8093000000 -0,0446
increased 85,8539000000 +0,3101
increased 85,5438000000 +0,1546
decreased 85,3892000000 -0,2337
decreased 85,6229000000 -0,8311
decreased 86,4540000000 -0,0656
decreased 86,5196000000 -0,1235
decreased 86,6431000000 -0,0929
decreased 86,7360000000 -0,1901
increased 86,9261000000 +0,4095
decreased 86,5166000000 -0,0492
increased 86,5658000000 +0,0455
increased 86,5203000000 +0,434
increased 86,0863000000 +0,0769
increased 86,0094000000 +0,4105
not_changed 85,5989000000 0
decreased 85,5989000000 -0,0344
decreased 85,6333000000 -0,3055
increased 85,9388000000 +0,0635
increased 85,8753000000 +0,1474
increased 85,7279000000 +0,2387
decreased 85,4892000000 -0,0031
decreased 85,4923000000 -0,2997
decreased 85,7920000000 -0,177
increased 85,9690000000 +0,1028
increased 85,8662000000 +0,0665
decreased 85,7997000000 -0,2891
increased 86,0888000000 +0,0662
increased 86,0226000000 +0,0234
increased 85,9992000000 +0,344
increased 85,6552000000 +0,0421
increased 85,6131000000 +0,3611
decreased 85,2520000000 -1,2472
increased 86,4992000000 +0,2461
not_changed 86,2531000000 0
increased 86,2531000000 +0,051
increased 86,2021000000 +0,4501
decreased 85,7520000000 -1,3054
increased 87,0574000000 +0,3005
increased 86,7569000000 +0,0705
decreased 86,6864000000 -0,4676
increased 87,1540000000 +0,5271
increased 86,6269000000 +0,5334
decreased 86,0935000000 -1,7118
decreased 87,8053000000 -0,5913
increased 88,3966000000 +0,266
decreased 88,1306000000 -0,1554
decreased 88,2860000000 -0,0641
increased 88,3501000000 +0,3068
decreased 88,0433000000 -0,1158
increased 88,1591000000 +0,2553
decreased 87,9038000000 -0,0167
increased 87,9205000000 +0,3559
increased 87,5646000000 +0,0682
decreased 87,4964000000 -0,2443
decreased 87,7407000000 -0,9066
increased 88,6473000000 +0,2917
decreased 88,3556000000 -0,793
increased 89,1486000000 +0,0357
decreased 89,1129000000 -0,1789
decreased 89,2918000000 -0,0031
increased 89,2949000000 +0,472
decreased 88,8229000000 -0,2708
increased 89,0937000000 +0,1068
decreased 88,9869000000 -0,1012
increased 89,0881000000 +0,2635
increased 88,8246000000 +1,0733
decreased 87,7513000000 -0,0098
increased 87,7611000000 +0,457
not_changed 87,3041000000 0
increased 87,3041000000 +0,2643
decreased 87,0398000000 -0,3124
increased 87,3522000000 +0,3146
decreased 87,0376000000 -0,1943
increased 87,2319000000 +0,036
decreased 87,1959000000 -0,1904
increased 87,3863000000 +0,5114
decreased 86,8749000000 -0,4062
increased 87,2811000000 +0,1324
increased 87,1487000000 +0,0423
decreased 87,1064000000 -0,2631
increased 87,3695000000 +0,6351
increased 86,7344000000 +0,168
decreased 86,5664000000 -0,2816
increased 86,8480000000 +0,3289
decreased 86,5191000000 -0,1709
not_changed 86,6900000000 0
increased 86,6900000000 +0,5528
increased 86,1372000000 +0,0249
decreased 86,1123000000 -0,2669
decreased 86,3792000000 -1,1529
increased 87,5321000000 +0,2514
increased 87,2807000000 +0,3963
decreased 86,8844000000 -0,188
increased 87,0724000000 +0,1974
increased 86,8750000000 +0,2624
decreased 86,6126000000 -0,2553
decreased 86,8679000000 -0,1459
increased 87,0138000000 +1,0016
increased 86,0122000000 +0,1238
decreased 85,8884000000 -0,1269
decreased 86,0153000000 -0,2899
increased 86,3052000000 +0,2454
increased 86,0598000000 +0,1741
increased 85,8857000000 +0,0539
decreased 85,8318000000 -0,0425
decreased 85,8743000000 -0,0301
decreased 85,9044000000 -0,234
increased 86,1384000000 +0,0095
increased 86,1289000000 +0,7394
decreased 85,3895000000 -0,3522
decreased 85,7417000000 -0,4499
increased 86,1916000000 +0,7568
decreased 85,4348000000 -0,5753
increased 86,0101000000 +0,0351
increased 85,9750000000 +0,2318
decreased 85,7432000000 -0,895
decreased 86,6382000000 -0,4626
decreased 87,1008000000 -0,0734
decreased 87,1742000000 -0,5791
increased 87,7533000000 +0,3241
decreased 87,4292000000 -0,0782
increased 87,5074000000 +1,6081
increased 85,8993000000 +0,0596
not_changed 85,8397000000 0
not_changed 85,8397000000 0
increased 85,8397000000 +0,2809
decreased 85,5588000000 -0,5413
not_changed 86,1001000000 0
decreased 86,1001000000 -0,0387
increased 86,1388000000 +0,0981
decreased 86,0407000000 -0,3053
decreased 86,3460000000 -0,1395
not_changed 86,4855000000 0
increased 86,4855000000 +0,0771
increased 86,4084000000 +0,459
increased 85,9494000000 +0,6015
not_changed 85,3479000000 0
increased 85,3479000000 +1,3669
decreased 83,9810000000 -0,1484
increased 84,1294000000 +0,1086
increased 84,0208000000 +0,3439
decreased 83,6769000000 -0,0239
increased 83,7008000000 +1,2058
increased 82,4950000000 +0,0156
increased 82,4794000000 +0,0162
increased 82,4632000000 +0,5736
increased 81,8896000000 +0,3617
decreased 81,5279000000 -0,4497
decreased 81,9776000000 -0,1305
decreased 82,1081000000 -0,3443
increased 82,4524000000 +0,0375
increased 82,4149000000 +1,5225
increased 80,8924000000 +0,2428
decreased 80,6496000000 -0,7102
decreased 81,3598000000 -0,3129
increased 81,6727000000 +0,6969
increased 80,9758000000 +0,2649
decreased 80,7109000000 -0,767
decreased 81,4779000000 -1,4135
decreased 82,8914000000 -0,2909
decreased 83,1823000000 -0,1056
decreased 83,2879000000 -0,7863
increased 84,0742000000 +0,647
decreased 83,4272000000 -0,042
increased 83,4692000000 +0,2688
decreased 83,2004000000 -1,0259
increased 84,2263000000 +0,4936
decreased 83,7327000000 -0,2262
increased 83,9589000000 +0,4685
decreased 83,4904000000 -0,1202
increased 83,6106000000 +0,3182
decreased 83,2924000000 -0,1741
decreased 83,4665000000 -1,3872
not_changed 84,8537000000 0
decreased 84,8537000000 -0,0722
increased 84,9259000000 +1,1118
decreased 83,8141000000 -0,5715
increased 84,3856000000 +1,3843
increased 83,0013000000 +0,2317
increased 82,7696000000 +0,064
increased 82,7056000000 +0,0663
decreased 82,6393000000 -0,1193
increased 82,7586000000 +0,2523
decreased 82,5063000000 -0,0424
increased 82,5487000000 +0,0983
increased 82,4504000000 +0,1776
increased 82,2728000000 +0,1001
increased 82,1727000000 +0,2778
decreased 81,8949000000 -0,11
increased 82,0049000000 +0,7246
increased 81,2803000000 +0,1942
decreased 81,0861000000 -0,0492
increased 81,1353000000 +0,12
increased 81,0153000000 +0,1639
increased 80,8514000000 +0,2858
decreased 80,5656000000 -0,0842
not_changed 80,6498000000 0
increased 80,6498000000 +0,0458
increased 80,6040000000 +0,0417
increased 80,5623000000 +0,4098
decreased 80,1525000000 -0,0338
decreased 80,1863000000 -0,0976
increased 80,2839000000 +0,3156
increased 79,9683000000 +0,2753
increased 79,6930000000 +0,0451
increased 79,6479000000 +0,023
increased 79,6249000000 +0,0883
increased 79,5366000000 +0,1119
decreased 79,4247000000 -0,0477
decreased 79,4724000000 -0,0504
decreased 79,5228000000 -0,2307
increased 79,7535000000 +0,1459
decreased 79,6076000000 -0,0584
decreased 79,6660000000 -0,0838
increased 79,7498000000 +0,1688
increased 79,5810000000 +0,1448
decreased 79,4362000000 -0,0733
increased 79,5095000000 +0,2864
decreased 79,2231000000 -0,0371
decreased 79,2602000000 -0,1888
decreased 79,4490000000 -0,0844
decreased 79,5334000000 -0,0136
not_changed 79,5470000000 0
decreased 79,5470000000 -0,0843
decreased 79,6313000000 -0,1565
not_changed 79,7878000000 0
decreased 79,7878000000 -0,0663
decreased 79,8541000000 -0,0377
not_changed 79,8918000000 0
decreased 79,8918000000 -0,0297
decreased 79,9215000000 -0,0875
increased 80,0090000000 +0,0111
decreased 79,9979000000 -0,3395
increased 80,3374000000 +0,0679
increased 80,2695000000 +0,4658
increased 79,8037000000 +0,1241
increased 79,6796000000 +0,0849
decreased 79,5947000000 -0,0536
decreased 79,6483000000 -0,4557
decreased 80,1040000000 -0,2546
decreased 80,3586000000 -0,4297
increased 80,7883000000 +0,3825
decreased 80,4058000000 -0,0266
increased 80,4324000000 +0,1141
decreased 80,3183000000 -0,1092
increased 80,4275000000 +0,5484
increased 79,8791000000 +0,0117
increased 79,8674000000 +1,2566
increased 78,6108000000 +0,0962
increased 78,5146000000 +0,0133
increased 78,5013000000 +0,0265
increased 78,4748000000 +0,4340209
increased 78,0407791000 +0,176633
decreased 77,8641461000 -0,5109979
decreased 78,3751440000 -0,0460954
increased 78,4212394000 +0,0553576
decreased 78,3658818000 -0,3722071
increased 78,7380889000 +0,1449037
decreased 78,5931852000 -0,2481144
decreased 78,8412996000 -0,5379726
increased 79,3792722000 +0,0859564
decreased 79,2933158000 -0,2022785
increased 79,4955943000 +0,2212369
decreased 79,2743574000 -0,149543
increased 79,4239004000 +0,0451597
decreased 79,3787407000 -0,0356481
decreased 79,4143888000 -0,0547226
decreased 79,4691114000 -0,1335535
increased 79,6026649000 +0,2141402
increased 79,3885247000 +0,0922827
increased 79,2962420000 +0,0408338
increased 79,2554082000 +0,0299766
decreased 79,2254316000 -0,4035198
increased 79,6289514000 +0,2023905
decreased 79,4265609000 -0,5846002
increased 80,0111611000 +0,209723
decreased 79,8014381000 -0,0528534
increased 79,8542915000 +0,5562347
increased 79,2980568000 +0,200994
not_changed 79,0970628000 0
decreased 79,0970628000 -0,1607135
increased 79,2577763000 +0,0449709
decreased 79,2128054000 -0,2301249
increased 79,4429303000 +0,092685
not_changed 79,3502453000 0
increased 79,3502453000 +0,1516307
increased 79,1986146000 +0,0401796
decreased 79,1584350000 -0,351172
increased 79,5096070000 +0,6031339
increased 78,9064731000 +1,1131188
decreased 77,7933543000 -1,4502151
increased 79,2435694000 +0,9955902
not_changed 78,2479792000 0
not_changed 78,2479792000 0
decreased 78,2479792000 -0,1364293
decreased 78,3844085000 -0,2390613
decreased 78,6234698000 -0,3440801
decreased 78,9675499000 -0,5158494
increased 79,4833993000 +0,0285706
increased 79,4548287000 +0,0142776
increased 79,4405511000 +0,3531927
increased 79,0873584000 +0,0497564
increased 79,0376020000 +0,1879201
increased 78,8496819000 +0,1494891
increased 78,7001928000 +0,0790534
decreased 78,6211394000 -0,1447473
increased 78,7658867000 +0,0631006
increased 78,7027861000 +0,0914774
increased 78,6113087000 +0,0623437
increased 78,5489650000 +0,0369475
increased 78,5120175000 +0,1183423
not_changed 78,3936752000 0
decreased 78,3936752000 -0,3444137
decreased 78,7380889000 -0,0210417
decreased 78,7591306000 -0,0605883
not_changed 78,8197189000 0
increased 78,8197189000 +0,0044221
increased 78,8152968000 +0,1565975
increased 78,6586993000 +0,1980255
increased 78,4606738000 +0,4244867
increased 78,0361871000 +1,1875574
increased 76,8486297000 +0,0639493
increased 76,7846804000 +0,0488706
decreased 76,7358098000 -0,1847018
increased 76,9205116000 +0,0174411
decreased 76,9030705000 -0,1494816
decreased 77,0525521000 -0,0445878
increased 77,0971399000 +0,0067223
decreased 77,0904176000 -0,0042752
decreased 77,0946928000 -0,0921888
decreased 77,1868816000 -0,1347916
decreased 77,3216732000 -0,0925225
decreased 77,4141957000 -0,0771128
decreased 77,4913085000 -0,0407718
increased 77,5320803000 +0,0658848
decreased 77,4661955000 -0,251941
not_changed 77,7181365000 0
decreased 77,7181365000 -0,0457968
decreased 77,7639333000 -1,6769005
decreased 79,4408338000 -0,4474259
increased 79,8882597000 +0,3524276
increased 79,5358321000 +0,344311
decreased 79,1915211000 -0,062072
not_changed 79,2535931000 0
decreased 79,2535931000 -0,0139342
decreased 79,2675273000 -0,2611508
increased 79,5286781000 +0,0595667
increased 79,4691114000 +1,5688412
decreased 77,9002702000 -0,347709
decreased 78,2479792000 -0,1289857
decreased 78,3769649000 -0,1136402
decreased 78,4906051000 -0,2474838
decreased 78,7380889000 -0,4844552
decreased 79,2225441000 -0,1942224
decreased 79,4167665000 -0,088644
decreased 79,5054105000 -0,7842735
increased 80,2896840000 +0,017009
increased 80,2726750000 +0,0609964
increased 80,2116786000 +0,2415266
decreased 79,9701520000 -0,014469
increased 79,9846210000 +0,3649416
decreased 79,6196794000 -1,2131968
increased 80,8328762000 +2,3977233
decreased 78,4351529000 -0,0278418
increased 78,4629947000 +0,5622605
increased 77,9007342000 +0,9739318
increased 76,9268024000 +0,0976401
decreased 76,8291623000 -0,0779675
increased 76,9071298000 +0,0779675
increased 76,8291623000 +0,0545487
decreased 76,7746136000 -0,0788372
decreased 76,8534508000 -0,0958689
not_changed 76,9493197000 0
Please note that BHD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Taiwan dollar exchange chart

Note: The Bahrain dinar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the BHD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Taiwan dollar pair for a period of 2055 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.