The exchange rate as of today for BHD/TWD is BHD per TWD, which means that with 100 Bahrain dinars you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for BHD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or TWD currencies.

BHD to TWD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:38:38 +0000	80,0265000000	-0,0717
Mon, 30 Oct 2017 14:21:57 +0000	80,0982000000	+0,1221
Fri, 27 Oct 2017 23:11:39 +0000	79,9761000000	-0,2281
Fri, 27 Oct 2017 11:08:36 +0000	80,2042000000	-0,0002
Thu, 26 Oct 2017 04:56:00 +0000	80,2044000000	-0,0714
Tue, 24 Oct 2017 13:30:02 +0000	80,2758000000	+0,0743
Mon, 23 Oct 2017 17:50:16 +0000	80,2015000000	+0,0157
Wed, 18 Oct 2017 19:26:50 +0000	80,1858000000	+0,1434
Tue, 17 Oct 2017 15:51:14 +0000	80,0424000000	+0,1193
Mon, 16 Oct 2017 10:43:48 +0000	79,9231000000	+0,0106
Sun, 15 Oct 2017 21:51:26 +0000	79,9125000000	+0,016
Sat, 14 Oct 2017 14:25:22 +0000	79,8965000000	0
Fri, 13 Oct 2017 21:18:28 +0000	79,8965000000	-0,2653
Wed, 11 Oct 2017 17:05:07 +0000	80,1618000000	-0,4541
Sun, 08 Oct 2017 11:52:44 +0000	80,6159000000	0
Sat, 07 Oct 2017 15:21:10 +0000	80,6159000000	+0,0564
Fri, 06 Oct 2017 09:56:04 +0000	80,5595000000	-0,1013
Fri, 29 Sep 2017 01:49:51 +0000	80,6608000000	+0,6635
Fri, 22 Sep 2017 17:58:01 +0000	79,9973000000	-0,1618
Thu, 21 Sep 2017 10:35:37 +0000	80,1591000000	+0,2997
Thu, 14 Sep 2017 09:20:31 +0000	79,8594000000	+0,1246
Wed, 13 Sep 2017 09:04:07 +0000	79,7348000000	+0,2313
Thu, 07 Sep 2017 21:35:35 +0000	79,5035000000	-0,1753
Thu, 07 Sep 2017 03:13:12 +0000	79,6788000000	-0,0876
Tue, 05 Sep 2017 22:41:32 +0000	79,7664000000	-0,1646
Sun, 03 Sep 2017 16:20:58 +0000	79,9310000000	0
Sun, 03 Sep 2017 00:45:19 +0000	79,9310000000	-0,2945
Thu, 24 Aug 2017 08:25:12 +0000	80,2255000000	-0,2523
Mon, 21 Aug 2017 21:31:00 +0000	80,4778000000	+0,0479
Sun, 20 Aug 2017 07:08:22 +0000	80,4299000000	-0,0156
Fri, 18 Aug 2017 12:28:51 +0000	80,4455000000	+0,1005
Mon, 14 Aug 2017 18:32:45 +0000	80,3450000000	+0,2096
Sun, 06 Aug 2017 12:12:15 +0000	80,1354000000	-0,154
Wed, 02 Aug 2017 02:52:44 +0000	80,2894000000	+0,0639
Tue, 01 Aug 2017 16:17:39 +0000	80,2255000000	+0,1963
Tue, 01 Aug 2017 03:31:59 +0000	80,0292000000	-0,1619
Mon, 31 Jul 2017 23:08:05 +0000	80,1911000000	+0,0426
Mon, 31 Jul 2017 10:21:26 +0000	80,1485000000	-0,4355
Wed, 26 Jul 2017 04:15:08 +0000	80,5840000000	+0,2552
Mon, 24 Jul 2017 10:09:33 +0000	80,3288000000	-0,7543
Sun, 09 Jul 2017 02:18:04 +0000	81,0831000000	-0,1775
Fri, 07 Jul 2017 02:23:51 +0000	81,2606000000	+0,1415
Thu, 06 Jul 2017 09:56:30 +0000	81,1191000000	+0,4641
Sat, 01 Jul 2017 21:52:18 +0000	80,6550000000	-0,0189
Fri, 30 Jun 2017 02:34:36 +0000	80,6739000000	+0,0109
Wed, 28 Jun 2017 05:19:39 +0000	80,6630000000	+0,1804
Mon, 26 Jun 2017 09:53:38 +0000	80,4826000000	-0,2639
Fri, 23 Jun 2017 05:01:23 +0000	80,7465000000	-0,089
Wed, 21 Jun 2017 05:23:30 +0000	80,8355000000	+0,3529
Sun, 18 Jun 2017 18:50:48 +0000	80,4826000000	-0,1016
Sat, 17 Jun 2017 23:43:08 +0000	80,5842000000	0
Fri, 16 Jun 2017 22:06:46 +0000	80,5842000000	+0,2951
Fri, 16 Jun 2017 13:24:45 +0000	80,2891000000	+0,5357
Wed, 14 Jun 2017 16:54:22 +0000	79,7534000000	-0,3474
Wed, 14 Jun 2017 07:01:51 +0000	80,1008000000	-0,0318
Tue, 13 Jun 2017 10:03:42 +0000	80,1326000000	+0,2547
Wed, 07 Jun 2017 23:32:08 +0000	79,8779000000	+0,0187
Tue, 06 Jun 2017 23:56:22 +0000	79,8592000000	-0,3641
Tue, 30 May 2017 01:20:13 +0000	80,2233000000	+0,21
Mon, 29 May 2017 05:39:42 +0000	80,0133000000	+0,0399
Sat, 27 May 2017 21:28:11 +0000	79,9734000000	-0,1646
Wed, 24 May 2017 06:00:48 +0000	80,1380000000	+0,5705
Sun, 21 May 2017 13:57:45 +0000	79,5675000000	-0,1269
Sat, 20 May 2017 02:50:04 +0000	79,6944000000	-0,364
Sun, 14 May 2017 20:03:13 +0000	80,0584000000	+0,0133
Thu, 11 May 2017 07:56:24 +0000	80,0451000000	-0,0931
Mon, 08 May 2017 00:49:37 +0000	80,1382000000	-0,0186
Sun, 30 Apr 2017 14:53:18 +0000	80,1568000000	0
Sun, 30 Apr 2017 08:27:06 +0000	80,1568000000	0
Sun, 30 Apr 2017 01:20:28 +0000	80,1568000000	0
Sat, 29 Apr 2017 18:15:42 +0000	80,1568000000	0
Sat, 29 Apr 2017 05:34:52 +0000	80,1568000000	-0,3817
Sun, 23 Apr 2017 18:08:42 +0000	80,5385000000	-0,1069
Sun, 23 Apr 2017 09:55:16 +0000	80,6454000000	0
Sun, 23 Apr 2017 03:39:01 +0000	80,6454000000	+0,1439
Fri, 21 Apr 2017 09:41:39 +0000	80,5015000000	-0,1645
Wed, 19 Apr 2017 11:38:01 +0000	80,6660000000	+0,207
Mon, 17 Apr 2017 14:26:04 +0000	80,4590000000	-0,2505
Sat, 15 Apr 2017 21:41:01 +0000	80,7095000000	-0,5747
Tue, 11 Apr 2017 09:46:47 +0000	81,2842000000	+0,0309
Sat, 08 Apr 2017 15:59:37 +0000	81,2533000000	0
Sat, 08 Apr 2017 11:37:03 +0000	81,2533000000	0
Sat, 08 Apr 2017 05:10:58 +0000	81,2533000000	+0,1947
Fri, 07 Apr 2017 16:48:04 +0000	81,0586000000	+0,1538
Thu, 06 Apr 2017 18:08:57 +0000	80,9048000000	+0,0425
Thu, 06 Apr 2017 13:24:37 +0000	80,8623000000	-0,0096
Thu, 06 Apr 2017 01:10:56 +0000	80,8719000000	+0,238
Wed, 05 Apr 2017 10:03:59 +0000	80,6339000000	-0,3778
Tue, 04 Apr 2017 15:02:20 +0000	81,0117000000	+0,2913
Fri, 31 Mar 2017 04:04:22 +0000	80,7204000000	+0,3623
Thu, 30 Mar 2017 20:21:14 +0000	80,3581000000	+0,2865
Mon, 27 Mar 2017 06:41:45 +0000	80,0716000000	-0,6355
Sat, 25 Mar 2017 00:02:00 +0000	80,7071000000	-0,1373
Thu, 23 Mar 2017 18:25:31 +0000	80,8444000000	-0,0558
Wed, 22 Mar 2017 16:24:19 +0000	80,9002000000	-0,1604
Wed, 22 Mar 2017 01:43:42 +0000	81,0606000000	+0,3893
Mon, 20 Mar 2017 14:13:19 +0000	80,6713000000	-0,3138
Thu, 16 Mar 2017 15:02:18 +0000	80,9851000000	-0,238
Thu, 16 Mar 2017 09:30:20 +0000	81,2231000000	-0,9965
Mon, 13 Mar 2017 03:43:42 +0000	82,2196000000	-0,0489
Thu, 09 Mar 2017 06:41:01 +0000	82,2685000000	+0,2164
Wed, 08 Mar 2017 23:37:05 +0000	82,0521000000	+0,0197
Tue, 07 Mar 2017 17:22:58 +0000	82,0324000000	+0,0345
Mon, 06 Mar 2017 11:25:44 +0000	81,9979000000	-0,111
Sun, 05 Mar 2017 13:07:48 +0000	82,1089000000	-0,2631
Fri, 03 Mar 2017 18:30:48 +0000	82,3720000000	+0,7456
Wed, 01 Mar 2017 20:50:08 +0000	81,6264000000	+0,4165
Tue, 28 Feb 2017 13:35:21 +0000	81,2099000000	-0,1061
Sat, 25 Feb 2017 13:36:57 +0000	81,3160000000	-0,3317
Wed, 22 Feb 2017 11:20:29 +0000	81,6477000000	-0,1093
Wed, 22 Feb 2017 04:00:10 +0000	81,7570000000	+0,1359
Mon, 20 Feb 2017 20:24:04 +0000	81,6211000000	-0,144
Mon, 20 Feb 2017 06:12:53 +0000	81,7651000000	-0,3535
Mon, 20 Feb 2017 00:39:27 +0000	82,1186000000	+0,3769
Sun, 19 Feb 2017 20:43:10 +0000	81,7417000000	+0,1843
Thu, 16 Feb 2017 14:27:21 +0000	81,5574000000	-0,1858
Sat, 04 Feb 2017 02:10:30 +0000	81,7432000000	-1,9129
Sun, 29 Jan 2017 03:58:50 +0000	83,6561000000	0
Sat, 28 Jan 2017 20:22:25 +0000	83,6561000000	0
Sat, 28 Jan 2017 05:40:09 +0000	83,6561000000	+0,5333
Wed, 25 Jan 2017 09:59:18 +0000	83,1228000000	-0,4484
Sat, 21 Jan 2017 13:29:06 +0000	83,5712000000	-0,207
Fri, 20 Jan 2017 10:17:04 +0000	83,7782000000	+0,3608
Tue, 17 Jan 2017 09:05:12 +0000	83,4174000000	-0,5624
Mon, 16 Jan 2017 11:01:06 +0000	83,9798000000	+0,2716
Sun, 15 Jan 2017 14:04:37 +0000	83,7082000000	0
Sat, 14 Jan 2017 15:27:38 +0000	83,7082000000	-1,3768
Mon, 09 Jan 2017 15:57:25 +0000	85,0850000000	+0,2097
Sun, 08 Jan 2017 16:27:13 +0000	84,8753000000	+0,4143
Thu, 05 Jan 2017 20:43:14 +0000	84,4610000000	-0,2207
Thu, 05 Jan 2017 11:47:54 +0000	84,6817000000	-0,6887
Wed, 04 Jan 2017 11:01:57 +0000	85,3704000000	-0,5059
Tue, 03 Jan 2017 19:50:02 +0000	85,8763000000	-0,1805
Sun, 01 Jan 2017 20:35:10 +0000	86,0568000000	+0,0743
Fri, 30 Dec 2016 19:32:15 +0000	85,9825000000	+0,2875
Thu, 29 Dec 2016 13:16:27 +0000	85,6950000000	+0,0677
Tue, 27 Dec 2016 00:11:32 +0000	85,6273000000	+0,3527
Sun, 25 Dec 2016 14:25:20 +0000	85,2746000000	0
Sat, 24 Dec 2016 22:37:49 +0000	85,2746000000	-0,1088
Fri, 23 Dec 2016 17:38:44 +0000	85,3834000000	+0,3595
Wed, 21 Dec 2016 23:29:30 +0000	85,0239000000	+0,2534
Mon, 19 Dec 2016 07:56:15 +0000	84,7705000000	-0,2109
Sun, 18 Dec 2016 21:19:05 +0000	84,9814000000	+0,0239
Sun, 18 Dec 2016 15:08:21 +0000	84,9575000000	0
Sat, 17 Dec 2016 12:10:48 +0000	84,9575000000	+0,6646
Tue, 13 Dec 2016 16:27:20 +0000	84,2929000000	-0,1241
Sat, 10 Dec 2016 18:27:11 +0000	84,4170000000	+0,3178
Thu, 08 Dec 2016 21:05:15 +0000	84,0992000000	-0,5192
Fri, 02 Dec 2016 11:02:52 +0000	84,6184000000	+0,0563
Wed, 30 Nov 2016 23:51:55 +0000	84,5621000000	+0,0198
Tue, 29 Nov 2016 14:41:32 +0000	84,5423000000	+0,2717
Mon, 28 Nov 2016 20:21:13 +0000	84,2706000000	-0,1459
Sun, 27 Nov 2016 08:49:55 +0000	84,4165000000	0
Sun, 27 Nov 2016 04:47:04 +0000	84,4165000000	0
Sat, 26 Nov 2016 04:57:11 +0000	84,4165000000	-0,0843
Fri, 25 Nov 2016 23:07:55 +0000	84,5008000000	-0,1411
Thu, 24 Nov 2016 20:20:18 +0000	84,6419000000	+0,0837
Wed, 23 Nov 2016 09:07:47 +0000	84,5582000000	-0,2296
Sun, 20 Nov 2016 12:23:55 +0000	84,7878000000	0
Sat, 19 Nov 2016 03:21:46 +0000	84,7878000000	-0,3039
Fri, 18 Nov 2016 09:54:22 +0000	85,0917000000	+0,1926
Mon, 14 Nov 2016 13:06:47 +0000	84,8991000000	+0,3609
Sat, 12 Nov 2016 15:36:06 +0000	84,5382000000	+0,8114
Thu, 10 Nov 2016 05:08:31 +0000	83,7268000000	+0,1724
Wed, 09 Nov 2016 10:06:11 +0000	83,5544000000	+0,061
Mon, 07 Nov 2016 23:28:01 +0000	83,4934000000	+0,2264
Fri, 04 Nov 2016 11:42:59 +0000	83,2670000000	-0,2184
Thu, 03 Nov 2016 06:27:49 +0000	83,4854000000	-0,1671
Tue, 01 Nov 2016 06:41:32 +0000	83,6525000000	-0,2865
Fri, 28 Oct 2016 00:58:14 +0000	83,9390000000	-0,0106
Thu, 27 Oct 2016 13:15:41 +0000	83,9496000000	+0,2891
Tue, 25 Oct 2016 17:52:43 +0000	83,6605000000	-0,0265
Tue, 25 Oct 2016 10:38:14 +0000	83,6870000000	-0,4775
Fri, 21 Oct 2016 21:48:05 +0000	84,1645000000	+0,4065
Thu, 20 Oct 2016 10:56:22 +0000	83,7580000000	-0,4826
Sun, 16 Oct 2016 17:39:37 +0000	84,2406000000	0
Fri, 14 Oct 2016 23:39:59 +0000	84,2406000000	+0,0618
Thu, 13 Oct 2016 16:44:05 +0000	84,1788000000	+0,4149
Wed, 12 Oct 2016 16:08:12 +0000	83,7639000000	-0,1194
Wed, 12 Oct 2016 04:06:56 +0000	83,8833000000	+0,5358
Sun, 09 Oct 2016 23:25:39 +0000	83,3475000000	0
Fri, 07 Oct 2016 13:17:13 +0000	83,3475000000	+0,0716
Thu, 06 Oct 2016 22:43:29 +0000	83,2759000000	-0,0428
Wed, 05 Oct 2016 05:48:07 +0000	83,3187000000	+0,225
Sun, 02 Oct 2016 22:10:22 +0000	83,0937000000	+0,1229
Sat, 01 Oct 2016 17:14:12 +0000	82,9708000000	-0,022
Fri, 30 Sep 2016 19:14:05 +0000	82,9928000000	-0,2486
Fri, 30 Sep 2016 02:41:22 +0000	83,2414000000	-0,061
Thu, 29 Sep 2016 14:19:00 +0000	83,3024000000	+0,1433
Tue, 27 Sep 2016 05:10:16 +0000	83,1591000000	-0,2096
Mon, 26 Sep 2016 07:16:45 +0000	83,3687000000	+0,3713
Sun, 25 Sep 2016 10:17:55 +0000	82,9974000000	+0,0584
Thu, 22 Sep 2016 13:33:56 +0000	82,9390000000	-0,3475
Tue, 20 Sep 2016 21:17:39 +0000	83,2865000000	-0,0398
Mon, 19 Sep 2016 21:59:08 +0000	83,3263000000	-0,6127
Sun, 18 Sep 2016 22:56:20 +0000	83,9390000000	0
Fri, 16 Sep 2016 15:25:40 +0000	83,9390000000	-0,1989
Wed, 14 Sep 2016 20:55:22 +0000	84,1379000000	-0,0682
Wed, 14 Sep 2016 04:22:11 +0000	84,2061000000	-0,2351
Wed, 14 Sep 2016 00:31:47 +0000	84,4412000000	+0,7718
Sat, 10 Sep 2016 22:46:44 +0000	83,6694000000	-0,1459
Fri, 09 Sep 2016 14:17:17 +0000	83,8153000000	+0,4271
Tue, 06 Sep 2016 04:30:40 +0000	83,3882000000	+0,0637
Mon, 05 Sep 2016 08:32:55 +0000	83,3245000000	-0,7694
Fri, 02 Sep 2016 02:56:33 +0000	84,0939000000	+0,0957
Sun, 28 Aug 2016 20:43:30 +0000	83,9982000000	+0,0512
Sun, 28 Aug 2016 01:52:57 +0000	83,9470000000	-0,1114
Fri, 26 Aug 2016 09:49:30 +0000	84,0584000000	-0,2105
Wed, 24 Aug 2016 11:10:15 +0000	84,2689000000	+0,7145
Wed, 17 Aug 2016 20:26:46 +0000	83,5544000000	+0,4359
Sun, 14 Aug 2016 07:10:15 +0000	83,1185000000	0
Sat, 13 Aug 2016 01:34:30 +0000	83,1185000000	-0,5738
Sun, 07 Aug 2016 12:24:39 +0000	83,6923000000	-0,87
Sun, 31 Jul 2016 10:47:35 +0000	84,5623000000	0
Sat, 30 Jul 2016 18:05:08 +0000	84,5623000000	-0,4152
Wed, 27 Jul 2016 03:47:20 +0000	84,9775000000	+0,0983
Fri, 22 Jul 2016 01:37:47 +0000	84,8792000000	+0,3128
Sun, 17 Jul 2016 19:23:25 +0000	84,5664000000	+0,0224
Fri, 15 Jul 2016 15:58:51 +0000	84,5440000000	-0,3937
Thu, 14 Jul 2016 06:23:20 +0000	84,9377000000	-0,1935
Tue, 12 Jul 2016 16:17:20 +0000	85,1312000000	-0,4126
Sat, 09 Jul 2016 16:42:43 +0000	85,5438000000	0
Sat, 09 Jul 2016 00:25:58 +0000	85,5438000000	-0,3178
Wed, 06 Jul 2016 02:55:13 +0000	85,8616000000	+0,587
Sat, 02 Jul 2016 02:17:59 +0000	85,2746000000	-0,2389
Thu, 30 Jun 2016 23:22:05 +0000	85,5135000000	-0,502
Sat, 25 Jun 2016 13:34:49 +0000	86,0155000000	+0,7325
Wed, 22 Jun 2016 10:34:57 +0000	85,2830000000	-0,9041
Mon, 20 Jun 2016 02:48:34 +0000	86,1871000000	+0,2497
Sat, 18 Jun 2016 12:29:53 +0000	85,9374000000	+0,1281
Fri, 17 Jun 2016 03:52:44 +0000	85,8093000000	-0,0446
Thu, 16 Jun 2016 13:38:31 +0000	85,8539000000	+0,3101
Thu, 09 Jun 2016 16:40:53 +0000	85,5438000000	+0,1546
Thu, 09 Jun 2016 01:26:17 +0000	85,3892000000	-0,2337
Fri, 03 Jun 2016 21:13:03 +0000	85,6229000000	-0,8311
Wed, 01 Jun 2016 11:10:51 +0000	86,4540000000	-0,0656
Mon, 30 May 2016 04:50:31 +0000	86,5196000000	-0,1235
Tue, 24 May 2016 20:11:25 +0000	86,6431000000	-0,0929
Fri, 20 May 2016 10:20:05 +0000	86,7360000000	-0,1901
Thu, 19 May 2016 18:20:29 +0000	86,9261000000	+0,4095
Sat, 14 May 2016 13:02:19 +0000	86,5166000000	-0,0492
Mon, 09 May 2016 21:47:45 +0000	86,5658000000	+0,0455
Mon, 09 May 2016 18:03:21 +0000	86,5203000000	+0,434
Sun, 08 May 2016 08:58:42 +0000	86,0863000000	+0,0769
Thu, 05 May 2016 14:22:59 +0000	86,0094000000	+0,4105
Sat, 30 Apr 2016 21:07:00 +0000	85,5989000000	0
Sat, 30 Apr 2016 06:57:22 +0000	85,5989000000	-0,0344
Tue, 26 Apr 2016 11:25:09 +0000	85,6333000000	-0,3055
Sun, 24 Apr 2016 15:05:32 +0000	85,9388000000	+0,0635
Fri, 22 Apr 2016 15:55:07 +0000	85,8753000000	+0,1474
Fri, 22 Apr 2016 05:09:39 +0000	85,7279000000	+0,2387
Wed, 20 Apr 2016 14:29:03 +0000	85,4892000000	-0,0031
Wed, 20 Apr 2016 09:27:14 +0000	85,4923000000	-0,2997
Sat, 16 Apr 2016 06:51:39 +0000	85,7920000000	-0,177
Fri, 15 Apr 2016 04:45:18 +0000	85,9690000000	+0,1028
Thu, 14 Apr 2016 20:41:35 +0000	85,8662000000	+0,0665
Wed, 13 Apr 2016 14:23:32 +0000	85,7997000000	-0,2891
Mon, 11 Apr 2016 04:29:12 +0000	86,0888000000	+0,0662
Sun, 10 Apr 2016 18:06:24 +0000	86,0226000000	+0,0234
Thu, 07 Apr 2016 15:18:29 +0000	85,9992000000	+0,344
Mon, 04 Apr 2016 04:00:06 +0000	85,6552000000	+0,0421
Fri, 01 Apr 2016 05:03:39 +0000	85,6131000000	+0,3611
Wed, 30 Mar 2016 23:51:10 +0000	85,2520000000	-1,2472
Tue, 29 Mar 2016 07:32:09 +0000	86,4992000000	+0,2461
Sun, 27 Mar 2016 08:43:48 +0000	86,2531000000	0
Sat, 26 Mar 2016 11:47:53 +0000	86,2531000000	+0,051
Wed, 23 Mar 2016 19:27:35 +0000	86,2021000000	+0,4501
Fri, 18 Mar 2016 12:58:44 +0000	85,7520000000	-1,3054
Wed, 16 Mar 2016 11:29:29 +0000	87,0574000000	+0,3005
Mon, 14 Mar 2016 23:35:36 +0000	86,7569000000	+0,0705
Mon, 14 Mar 2016 16:33:08 +0000	86,6864000000	-0,4676
Mon, 14 Mar 2016 07:16:49 +0000	87,1540000000	+0,5271
Sun, 13 Mar 2016 16:28:11 +0000	86,6269000000	+0,5334
Fri, 04 Mar 2016 18:40:28 +0000	86,0935000000	-1,7118
Wed, 02 Mar 2016 12:34:04 +0000	87,8053000000	-0,5913
Sun, 28 Feb 2016 15:08:23 +0000	88,3966000000	+0,266
Fri, 26 Feb 2016 11:50:42 +0000	88,1306000000	-0,1554
Thu, 25 Feb 2016 06:58:10 +0000	88,2860000000	-0,0641
Wed, 24 Feb 2016 22:34:26 +0000	88,3501000000	+0,3068
Tue, 23 Feb 2016 00:57:01 +0000	88,0433000000	-0,1158
Thu, 18 Feb 2016 13:55:38 +0000	88,1591000000	+0,2553
Tue, 16 Feb 2016 09:27:46 +0000	87,9038000000	-0,0167
Mon, 15 Feb 2016 22:52:28 +0000	87,9205000000	+0,3559
Fri, 12 Feb 2016 11:37:19 +0000	87,5646000000	+0,0682
Thu, 11 Feb 2016 22:00:55 +0000	87,4964000000	-0,2443
Wed, 10 Feb 2016 12:45:27 +0000	87,7407000000	-0,9066
Mon, 08 Feb 2016 17:59:23 +0000	88,6473000000	+0,2917
Mon, 08 Feb 2016 00:25:56 +0000	88,3556000000	-0,793
Wed, 27 Jan 2016 18:08:26 +0000	89,1486000000	+0,0357
Fri, 22 Jan 2016 22:02:03 +0000	89,1129000000	-0,1789
Fri, 22 Jan 2016 00:51:42 +0000	89,2918000000	-0,0031
Thu, 21 Jan 2016 19:36:34 +0000	89,2949000000	+0,472
Tue, 19 Jan 2016 14:43:14 +0000	88,8229000000	-0,2708
Tue, 19 Jan 2016 07:52:40 +0000	89,0937000000	+0,1068
Sun, 17 Jan 2016 18:58:38 +0000	88,9869000000	-0,1012
Thu, 14 Jan 2016 04:07:55 +0000	89,0881000000	+0,2635
Sat, 09 Jan 2016 09:53:25 +0000	88,8246000000	+1,0733
Mon, 04 Jan 2016 16:32:08 +0000	87,7513000000	-0,0098
Mon, 04 Jan 2016 12:16:02 +0000	87,7611000000	+0,457
Sun, 03 Jan 2016 21:41:37 +0000	87,3041000000	0
Sat, 02 Jan 2016 10:47:23 +0000	87,3041000000	+0,2643
Thu, 31 Dec 2015 11:45:14 +0000	87,0398000000	-0,3124
Wed, 30 Dec 2015 08:34:09 +0000	87,3522000000	+0,3146
Mon, 28 Dec 2015 20:39:14 +0000	87,0376000000	-0,1943
Sat, 19 Dec 2015 04:24:27 +0000	87,2319000000	+0,036
Fri, 18 Dec 2015 20:02:20 +0000	87,1959000000	-0,1904
Fri, 18 Dec 2015 03:52:51 +0000	87,3863000000	+0,5114
Wed, 16 Dec 2015 02:21:29 +0000	86,8749000000	-0,4062
Mon, 14 Dec 2015 23:21:03 +0000	87,2811000000	+0,1324
Thu, 10 Dec 2015 09:02:03 +0000	87,1487000000	+0,0423
Wed, 09 Dec 2015 14:18:07 +0000	87,1064000000	-0,2631
Tue, 08 Dec 2015 14:54:25 +0000	87,3695000000	+0,6351
Fri, 04 Dec 2015 17:52:16 +0000	86,7344000000	+0,168
Thu, 03 Dec 2015 22:32:34 +0000	86,5664000000	-0,2816
Thu, 03 Dec 2015 18:26:43 +0000	86,8480000000	+0,3289
Tue, 01 Dec 2015 00:28:01 +0000	86,5191000000	-0,1709
Sat, 28 Nov 2015 22:49:48 +0000	86,6900000000	0
Sat, 28 Nov 2015 02:07:31 +0000	86,6900000000	+0,5528
Thu, 26 Nov 2015 06:45:46 +0000	86,1372000000	+0,0249
Sun, 22 Nov 2015 13:54:04 +0000	86,1123000000	-0,2669
Fri, 20 Nov 2015 01:11:22 +0000	86,3792000000	-1,1529
Wed, 18 Nov 2015 19:57:22 +0000	87,5321000000	+0,2514
Wed, 18 Nov 2015 09:57:21 +0000	87,2807000000	+0,3963
Tue, 17 Nov 2015 16:19:19 +0000	86,8844000000	-0,188
Mon, 16 Nov 2015 15:54:39 +0000	87,0724000000	+0,1974
Mon, 16 Nov 2015 12:03:54 +0000	86,8750000000	+0,2624
Wed, 11 Nov 2015 10:18:27 +0000	86,6126000000	-0,2553
Tue, 10 Nov 2015 21:31:01 +0000	86,8679000000	-0,1459
Mon, 09 Nov 2015 16:13:02 +0000	87,0138000000	+1,0016
Fri, 06 Nov 2015 04:46:19 +0000	86,0122000000	+0,1238
Wed, 04 Nov 2015 15:47:20 +0000	85,8884000000	-0,1269
Sat, 31 Oct 2015 16:30:35 +0000	86,0153000000	-0,2899
Thu, 29 Oct 2015 18:09:44 +0000	86,3052000000	+0,2454
Wed, 28 Oct 2015 09:03:28 +0000	86,0598000000	+0,1741
Tue, 27 Oct 2015 07:09:38 +0000	85,8857000000	+0,0539
Tue, 27 Oct 2015 00:50:23 +0000	85,8318000000	-0,0425
Fri, 23 Oct 2015 11:39:56 +0000	85,8743000000	-0,0301
Fri, 23 Oct 2015 01:57:25 +0000	85,9044000000	-0,234
Wed, 21 Oct 2015 07:01:31 +0000	86,1384000000	+0,0095
Mon, 19 Oct 2015 19:10:50 +0000	86,1289000000	+0,7394
Sat, 17 Oct 2015 11:13:20 +0000	85,3895000000	-0,3522
Wed, 14 Oct 2015 21:28:42 +0000	85,7417000000	-0,4499
Tue, 13 Oct 2015 17:16:49 +0000	86,1916000000	+0,7568
Fri, 09 Oct 2015 01:17:39 +0000	85,4348000000	-0,5753
Thu, 08 Oct 2015 05:35:29 +0000	86,0101000000	+0,0351
Wed, 07 Oct 2015 20:45:21 +0000	85,9750000000	+0,2318
Wed, 07 Oct 2015 15:31:34 +0000	85,7432000000	-0,895
Sun, 04 Oct 2015 15:58:00 +0000	86,6382000000	-0,4626
Fri, 02 Oct 2015 15:41:26 +0000	87,1008000000	-0,0734
Fri, 02 Oct 2015 01:52:44 +0000	87,1742000000	-0,5791
Sun, 27 Sep 2015 10:08:20 +0000	87,7533000000	+0,3241
Fri, 25 Sep 2015 13:39:00 +0000	87,4292000000	-0,0782
Fri, 25 Sep 2015 08:59:30 +0000	87,5074000000	+1,6081
Mon, 21 Sep 2015 02:15:41 +0000	85,8993000000	+0,0596
Sun, 20 Sep 2015 22:18:12 +0000	85,8397000000	0
Sat, 19 Sep 2015 17:39:52 +0000	85,8397000000	0
Sat, 19 Sep 2015 10:30:59 +0000	85,8397000000	+0,2809
Fri, 18 Sep 2015 13:15:21 +0000	85,5588000000	-0,5413
Sun, 13 Sep 2015 14:22:25 +0000	86,1001000000	0
Sat, 12 Sep 2015 00:40:07 +0000	86,1001000000	-0,0387
Thu, 03 Sep 2015 14:22:05 +0000	86,1388000000	+0,0981
Mon, 31 Aug 2015 23:06:46 +0000	86,0407000000	-0,3053
Mon, 24 Aug 2015 00:31:02 +0000	86,3460000000	-0,1395
Sun, 23 Aug 2015 04:39:26 +0000	86,4855000000	0
Sat, 22 Aug 2015 04:44:00 +0000	86,4855000000	+0,0771
Fri, 21 Aug 2015 20:55:58 +0000	86,4084000000	+0,459
Wed, 19 Aug 2015 08:57:54 +0000	85,9494000000	+0,6015
Sun, 16 Aug 2015 05:00:24 +0000	85,3479000000	0
Sat, 15 Aug 2015 09:12:25 +0000	85,3479000000	+1,3669
Thu, 06 Aug 2015 00:32:19 +0000	83,9810000000	-0,1484
Tue, 04 Aug 2015 22:45:25 +0000	84,1294000000	+0,1086
Sun, 02 Aug 2015 12:37:38 +0000	84,0208000000	+0,3439
Fri, 31 Jul 2015 02:22:01 +0000	83,6769000000	-0,0239
Tue, 28 Jul 2015 00:29:37 +0000	83,7008000000	+1,2058
Sat, 18 Jul 2015 15:10:06 +0000	82,4950000000	+0,0156
Thu, 16 Jul 2015 06:56:51 +0000	82,4794000000	+0,0162
Wed, 15 Jul 2015 15:18:53 +0000	82,4632000000	+0,5736
Wed, 01 Jul 2015 02:09:42 +0000	81,8896000000	+0,3617
Sat, 20 Jun 2015 03:35:00 +0000	81,5279000000	-0,4497
Sat, 13 Jun 2015 19:51:09 +0000	81,9776000000	-0,1305
Wed, 10 Jun 2015 14:15:44 +0000	82,1081000000	-0,3443
Tue, 09 Jun 2015 03:54:24 +0000	82,4524000000	+0,0375
Mon, 08 Jun 2015 06:10:56 +0000	82,4149000000	+1,5225
Mon, 25 May 2015 15:51:50 +0000	80,8924000000	+0,2428
Mon, 18 May 2015 01:23:18 +0000	80,6496000000	-0,7102
Sat, 09 May 2015 11:16:22 +0000	81,3598000000	-0,3129
Fri, 08 May 2015 05:48:52 +0000	81,6727000000	+0,6969
Tue, 28 Apr 2015 01:39:45 +0000	80,9758000000	+0,2649
Mon, 27 Apr 2015 22:37:11 +0000	80,7109000000	-0,767
Sat, 25 Apr 2015 05:18:55 +0000	81,4779000000	-1,4135
Wed, 25 Mar 2015 08:51:45 +0000	82,8914000000	-0,2909
Fri, 20 Mar 2015 20:43:55 +0000	83,1823000000	-0,1056
Thu, 19 Mar 2015 06:54:41 +0000	83,2879000000	-0,7863
Wed, 11 Mar 2015 23:28:36 +0000	84,0742000000	+0,647
Thu, 05 Mar 2015 04:45:07 +0000	83,4272000000	-0,042
Fri, 27 Feb 2015 08:15:30 +0000	83,4692000000	+0,2688
Thu, 26 Feb 2015 07:53:16 +0000	83,2004000000	-1,0259
Fri, 20 Feb 2015 07:08:49 +0000	84,2263000000	+0,4936
Tue, 10 Feb 2015 07:02:57 +0000	83,7327000000	-0,2262
Sun, 08 Feb 2015 02:37:32 +0000	83,9589000000	+0,4685
Fri, 06 Feb 2015 14:09:25 +0000	83,4904000000	-0,1202
Fri, 30 Jan 2015 08:22:54 +0000	83,6106000000	+0,3182
Thu, 22 Jan 2015 19:41:28 +0000	83,2924000000	-0,1741
Sun, 18 Jan 2015 07:22:03 +0000	83,4665000000	-1,3872
Tue, 13 Jan 2015 16:36:49 +0000	84,8537000000	0
Mon, 12 Jan 2015 07:09:16 +0000	84,8537000000	-0,0722
Sat, 10 Jan 2015 10:25:30 +0000	84,9259000000	+1,1118
Mon, 22 Dec 2014 17:01:21 +0000	83,8141000000	-0,5715
Sun, 14 Dec 2014 01:11:04 +0000	84,3856000000	+1,3843
Fri, 12 Dec 2014 10:38:11 +0000	83,0013000000	+0,2317
Wed, 10 Dec 2014 21:49:09 +0000	82,7696000000	+0,064
Tue, 09 Dec 2014 07:04:17 +0000	82,7056000000	+0,0663
Tue, 09 Dec 2014 01:17:58 +0000	82,6393000000	-0,1193
Mon, 08 Dec 2014 09:58:50 +0000	82,7586000000	+0,2523
Fri, 05 Dec 2014 17:20:14 +0000	82,5063000000	-0,0424
Fri, 05 Dec 2014 10:12:20 +0000	82,5487000000	+0,0983
Tue, 02 Dec 2014 16:00:16 +0000	82,4504000000	+0,1776
Mon, 24 Nov 2014 19:03:42 +0000	82,2728000000	+0,1001
Mon, 24 Nov 2014 14:50:39 +0000	82,1727000000	+0,2778
Mon, 24 Nov 2014 01:26:52 +0000	81,8949000000	-0,11
Thu, 20 Nov 2014 20:02:13 +0000	82,0049000000	+0,7246
Fri, 14 Nov 2014 03:46:51 +0000	81,2803000000	+0,1942
Mon, 10 Nov 2014 02:06:43 +0000	81,0861000000	-0,0492
Thu, 06 Nov 2014 22:46:22 +0000	81,1353000000	+0,12
Wed, 05 Nov 2014 05:48:19 +0000	81,0153000000	+0,1639
Mon, 03 Nov 2014 01:39:51 +0000	80,8514000000	+0,2858
Wed, 29 Oct 2014 14:40:41 +0000	80,5656000000	-0,0842
Sun, 26 Oct 2014 08:16:36 +0000	80,6498000000	0
Sat, 25 Oct 2014 11:34:07 +0000	80,6498000000	+0,0458
Thu, 23 Oct 2014 06:00:52 +0000	80,6040000000	+0,0417
Fri, 10 Oct 2014 00:25:09 +0000	80,5623000000	+0,4098
Mon, 22 Sep 2014 02:24:45 +0000	80,1525000000	-0,0338
Sun, 21 Sep 2014 08:21:36 +0000	80,1863000000	-0,0976
Fri, 19 Sep 2014 20:42:20 +0000	80,2839000000	+0,3156
Wed, 17 Sep 2014 10:02:46 +0000	79,9683000000	+0,2753
Sat, 13 Sep 2014 17:53:47 +0000	79,6930000000	+0,0451
Thu, 11 Sep 2014 20:57:21 +0000	79,6479000000	+0,023
Thu, 11 Sep 2014 15:46:31 +0000	79,6249000000	+0,0883
Wed, 03 Sep 2014 00:40:00 +0000	79,5366000000	+0,1119
Wed, 27 Aug 2014 03:16:47 +0000	79,4247000000	-0,0477
Tue, 26 Aug 2014 22:36:31 +0000	79,4724000000	-0,0504
Sun, 17 Aug 2014 23:54:23 +0000	79,5228000000	-0,2307
Tue, 12 Aug 2014 20:28:30 +0000	79,7535000000	+0,1459
Tue, 12 Aug 2014 09:25:47 +0000	79,6076000000	-0,0584
Fri, 01 Aug 2014 16:25:51 +0000	79,6660000000	-0,0838
Thu, 31 Jul 2014 17:16:20 +0000	79,7498000000	+0,1688
Thu, 24 Jul 2014 14:30:49 +0000	79,5810000000	+0,1448
Wed, 23 Jul 2014 12:18:18 +0000	79,4362000000	-0,0733
Mon, 21 Jul 2014 08:05:34 +0000	79,5095000000	+0,2864
Fri, 04 Jul 2014 02:55:36 +0000	79,2231000000	-0,0371
Wed, 02 Jul 2014 00:12:44 +0000	79,2602000000	-0,1888
Thu, 26 Jun 2014 09:16:27 +0000	79,4490000000	-0,0844
Thu, 19 Jun 2014 15:18:49 +0000	79,5334000000	-0,0136
Sun, 08 Jun 2014 09:53:38 +0000	79,5470000000	0
Sun, 08 Jun 2014 01:24:06 +0000	79,5470000000	-0,0843
Fri, 06 Jun 2014 13:00:39 +0000	79,6313000000	-0,1565
Sat, 24 May 2014 18:45:04 +0000	79,7878000000	0
Fri, 23 May 2014 22:18:42 +0000	79,7878000000	-0,0663
Thu, 22 May 2014 04:31:17 +0000	79,8541000000	-0,0377
Sun, 18 May 2014 21:58:46 +0000	79,8918000000	0
Sat, 17 May 2014 04:20:07 +0000	79,8918000000	-0,0297
Fri, 09 May 2014 18:47:03 +0000	79,9215000000	-0,0875
Thu, 01 May 2014 16:24:32 +0000	80,0090000000	+0,0111
Thu, 01 May 2014 10:43:00 +0000	79,9979000000	-0,3395
Sun, 27 Apr 2014 11:00:32 +0000	80,3374000000	+0,0679
Thu, 24 Apr 2014 05:53:20 +0000	80,2695000000	+0,4658
Sun, 13 Apr 2014 11:33:55 +0000	79,8037000000	+0,1241
Fri, 11 Apr 2014 09:09:03 +0000	79,6796000000	+0,0849
Thu, 10 Apr 2014 10:17:53 +0000	79,5947000000	-0,0536
Wed, 09 Apr 2014 03:54:42 +0000	79,6483000000	-0,4557
Sat, 05 Apr 2014 04:47:43 +0000	80,1040000000	-0,2546
Tue, 01 Apr 2014 23:33:17 +0000	80,3586000000	-0,4297
Mon, 31 Mar 2014 10:10:47 +0000	80,7883000000	+0,3825
Tue, 18 Mar 2014 03:40:52 +0000	80,4058000000	-0,0266
Sun, 16 Mar 2014 10:43:18 +0000	80,4324000000	+0,1141
Tue, 04 Mar 2014 23:02:17 +0000	80,3183000000	-0,1092
Fri, 21 Feb 2014 18:06:15 +0000	80,4275000000	+0,5484
Tue, 21 Jan 2014 05:57:30 +0000	79,8791000000	+0,0117
Sun, 19 Jan 2014 11:08:09 +0000	79,8674000000	+1,2566
Sat, 14 Dec 2013 06:33:31 +0000	78,6108000000	+0,0962
Sun, 08 Dec 2013 19:50:34 +0000	78,5146000000	+0,0133
Tue, 03 Dec 2013 10:42:33 +0000	78,5013000000	+0,0265
Mon, 02 Dec 2013 17:38:22 +0000	78,4748000000	+0,4340209
Wed, 30 Oct 2013 22:07:17 +0000	78,0407791000	+0,176633
Sun, 20 Oct 2013 13:16:49 +0000	77,8641461000	-0,5109979
Thu, 03 Oct 2013 14:30:43 +0000	78,3751440000	-0,0460954
Wed, 25 Sep 2013 01:21:42 +0000	78,4212394000	+0,0553576
Fri, 20 Sep 2013 22:31:14 +0000	78,3658818000	-0,3722071
Mon, 16 Sep 2013 03:24:37 +0000	78,7380889000	+0,1449037
Tue, 10 Sep 2013 03:48:36 +0000	78,5931852000	-0,2481144
Tue, 03 Sep 2013 22:21:26 +0000	78,8412996000	-0,5379726
Sun, 01 Sep 2013 13:36:12 +0000	79,3792722000	+0,0859564
Sat, 24 Aug 2013 10:53:24 +0000	79,2933158000	-0,2022785
Tue, 20 Aug 2013 09:06:23 +0000	79,4955943000	+0,2212369
Fri, 16 Aug 2013 15:08:59 +0000	79,2743574000	-0,149543
Mon, 12 Aug 2013 10:42:54 +0000	79,4239004000	+0,0451597
Sun, 11 Aug 2013 03:10:17 +0000	79,3787407000	-0,0356481
Tue, 06 Aug 2013 06:14:55 +0000	79,4143888000	-0,0547226
Sun, 04 Aug 2013 19:13:29 +0000	79,4691114000	-0,1335535
Thu, 01 Aug 2013 23:21:51 +0000	79,6026649000	+0,2141402
Mon, 29 Jul 2013 21:50:39 +0000	79,3885247000	+0,0922827
Sat, 27 Jul 2013 13:38:41 +0000	79,2962420000	+0,0408338
Mon, 22 Jul 2013 11:05:44 +0000	79,2554082000	+0,0299766
Mon, 15 Jul 2013 06:44:15 +0000	79,2254316000	-0,4035198
Thu, 04 Jul 2013 02:50:39 +0000	79,6289514000	+0,2023905
Sat, 29 Jun 2013 13:10:15 +0000	79,4265609000	-0,5846002
Mon, 24 Jun 2013 20:58:14 +0000	80,0111611000	+0,209723
Sun, 23 Jun 2013 09:52:11 +0000	79,8014381000	-0,0528534
Thu, 20 Jun 2013 16:00:26 +0000	79,8542915000	+0,5562347
Tue, 18 Jun 2013 11:36:18 +0000	79,2980568000	+0,200994
Sun, 16 Jun 2013 08:51:13 +0000	79,0970628000	0
Sat, 15 Jun 2013 12:04:44 +0000	79,0970628000	-0,1607135
Tue, 11 Jun 2013 10:02:40 +0000	79,2577763000	+0,0449709
Mon, 10 Jun 2013 15:42:22 +0000	79,2128054000	-0,2301249
Mon, 03 Jun 2013 01:55:57 +0000	79,4429303000	+0,092685
Mon, 27 May 2013 02:29:22 +0000	79,3502453000	0
Sat, 25 May 2013 17:12:37 +0000	79,3502453000	+0,1516307
Wed, 22 May 2013 21:50:32 +0000	79,1986146000	+0,0401796
Tue, 21 May 2013 21:54:42 +0000	79,1584350000	-0,351172
Thu, 16 May 2013 12:34:07 +0000	79,5096070000	+0,6031339
Wed, 15 May 2013 14:01:52 +0000	78,9064731000	+1,1131188
Tue, 14 May 2013 12:13:56 +0000	77,7933543000	-1,4502151
Tue, 14 May 2013 01:35:03 +0000	79,2435694000	+0,9955902
Sun, 05 May 2013 03:39:20 +0000	78,2479792000	0
Sat, 04 May 2013 16:12:57 +0000	78,2479792000	0
Sat, 04 May 2013 01:41:09 +0000	78,2479792000	-0,1364293
Tue, 30 Apr 2013 04:15:50 +0000	78,3844085000	-0,2390613
Thu, 25 Apr 2013 15:26:42 +0000	78,6234698000	-0,3440801
Wed, 24 Apr 2013 14:51:27 +0000	78,9675499000	-0,5158494
Wed, 10 Apr 2013 14:27:38 +0000	79,4833993000	+0,0285706
Sun, 07 Apr 2013 12:56:31 +0000	79,4548287000	+0,0142776
Fri, 05 Apr 2013 00:24:57 +0000	79,4405511000	+0,3531927
Mon, 01 Apr 2013 06:31:54 +0000	79,0873584000	+0,0497564
Thu, 21 Mar 2013 17:45:57 +0000	79,0376020000	+0,1879201
Fri, 15 Mar 2013 15:20:23 +0000	78,8496819000	+0,1494891
Sun, 10 Mar 2013 06:03:49 +0000	78,7001928000	+0,0790534
Mon, 04 Mar 2013 05:53:55 +0000	78,6211394000	-0,1447473
Wed, 27 Feb 2013 05:51:32 +0000	78,7658867000	+0,0631006
Tue, 26 Feb 2013 10:08:24 +0000	78,7027861000	+0,0914774
Tue, 26 Feb 2013 02:12:02 +0000	78,6113087000	+0,0623437
Sun, 24 Feb 2013 22:03:52 +0000	78,5489650000	+0,0369475
Fri, 22 Feb 2013 17:06:34 +0000	78,5120175000	+0,1183423
Mon, 18 Feb 2013 04:08:02 +0000	78,3936752000	0
Sun, 17 Feb 2013 01:56:18 +0000	78,3936752000	-0,3444137
Thu, 14 Feb 2013 06:22:23 +0000	78,7380889000	-0,0210417
Wed, 13 Feb 2013 18:45:38 +0000	78,7591306000	-0,0605883
Mon, 11 Feb 2013 22:58:15 +0000	78,8197189000	0
Mon, 11 Feb 2013 14:52:30 +0000	78,8197189000	+0,0044221
Sun, 10 Feb 2013 08:08:48 +0000	78,8152968000	+0,1565975
Fri, 08 Feb 2013 08:04:17 +0000	78,6586993000	+0,1980255
Thu, 07 Feb 2013 17:16:09 +0000	78,4606738000	+0,4244867
Wed, 30 Jan 2013 07:42:13 +0000	78,0361871000	+1,1875574
Wed, 23 Jan 2013 18:22:16 +0000	76,8486297000	+0,0639493
Fri, 18 Jan 2013 09:52:54 +0000	76,7846804000	+0,0488706
Fri, 11 Jan 2013 22:41:14 +0000	76,7358098000	-0,1847018
Sat, 05 Jan 2013 01:27:36 +0000	76,9205116000	+0,0174411
Wed, 02 Jan 2013 07:02:15 +0000	76,9030705000	-0,1494816
Sun, 23 Dec 2012 06:12:42 +0000	77,0525521000	-0,0445878
Tue, 11 Dec 2012 20:38:18 +0000	77,0971399000	+0,0067223
Mon, 03 Dec 2012 16:37:48 +0000	77,0904176000	-0,0042752
Fri, 30 Nov 2012 17:33:42 +0000	77,0946928000	-0,0921888
Mon, 26 Nov 2012 19:28:39 +0000	77,1868816000	-0,1347916
Mon, 19 Nov 2012 22:08:59 +0000	77,3216732000	-0,0925225
Fri, 16 Nov 2012 22:19:58 +0000	77,4141957000	-0,0771128
Tue, 06 Nov 2012 10:53:35 +0000	77,4913085000	-0,0407718
Tue, 30 Oct 2012 22:19:28 +0000	77,5320803000	+0,0658848
Fri, 12 Oct 2012 16:24:39 +0000	77,4661955000	-0,251941
Wed, 03 Oct 2012 03:53:42 +0000	77,7181365000	0
Tue, 02 Oct 2012 03:38:57 +0000	77,7181365000	-0,0457968
Thu, 20 Sep 2012 05:20:37 +0000	77,7639333000	-1,6769005
Sun, 05 Aug 2012 14:23:58 +0000	79,4408338000	-0,4474259
Thu, 26 Jul 2012 06:21:22 +0000	79,8882597000	+0,3524276
Fri, 13 Jul 2012 12:05:23 +0000	79,5358321000	+0,344311
Mon, 18 Jun 2012 08:35:54 +0000	79,1915211000	-0,062072
Sun, 17 Jun 2012 16:14:02 +0000	79,2535931000	0
Sat, 16 Jun 2012 15:22:03 +0000	79,2535931000	-0,0139342
Fri, 15 Jun 2012 10:44:24 +0000	79,2675273000	-0,2611508
Thu, 14 Jun 2012 13:00:19 +0000	79,5286781000	+0,0595667
Fri, 08 Jun 2012 15:49:36 +0000	79,4691114000	+1,5688412
Fri, 11 May 2012 10:46:53 +0000	77,9002702000	-0,347709
Tue, 10 Apr 2012 05:11:27 +0000	78,2479792000	-0,1289857
Fri, 24 Feb 2012 05:13:45 +0000	78,3769649000	-0,1136402
Tue, 07 Feb 2012 06:05:18 +0000	78,4906051000	-0,2474838
Sun, 29 Jan 2012 07:23:49 +0000	78,7380889000	-0,4844552
Tue, 24 Jan 2012 23:47:59 +0000	79,2225441000	-0,1942224
Fri, 20 Jan 2012 17:34:40 +0000	79,4167665000	-0,088644
Mon, 16 Jan 2012 07:29:16 +0000	79,5054105000	-0,7842735
Sun, 01 Jan 2012 02:25:03 +0000	80,2896840000	+0,017009
Thu, 29 Dec 2011 19:55:04 +0000	80,2726750000	+0,0609964
Fri, 09 Dec 2011 03:50:22 +0000	80,2116786000	+0,2415266
Wed, 07 Dec 2011 18:45:00 +0000	79,9701520000	-0,014469
Tue, 15 Nov 2011 04:54:45 +0000	79,9846210000	+0,3649416
Fri, 04 Nov 2011 19:15:19 +0000	79,6196794000	-1,2131968
Mon, 10 Oct 2011 12:16:46 +0000	80,8328762000	+2,3977233
Mon, 19 Sep 2011 05:55:43 +0000	78,4351529000	-0,0278418
Fri, 16 Sep 2011 20:36:01 +0000	78,4629947000	+0,5622605
Tue, 13 Sep 2011 05:10:40 +0000	77,9007342000	+0,9739318
Wed, 31 Aug 2011 21:11:56 +0000	76,9268024000	+0,0976401
Tue, 23 Aug 2011 17:48:31 +0000	76,8291623000	-0,0779675
Sat, 20 Aug 2011 11:46:27 +0000	76,9071298000	+0,0779675
Fri, 19 Aug 2011 12:13:03 +0000	76,8291623000	+0,0545487
Sun, 14 Aug 2011 22:33:00 +0000	76,7746136000	-0,0788372
Sat, 13 Aug 2011 10:46:59 +0000	76,8534508000	-0,0958689
Mon, 08 Aug 2011 09:28:04 +0000	76,9493197000	0

Please note that BHD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:38:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Taiwan dollar exchange chart

Note: The Bahrain dinar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the BHD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Taiwan dollar pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.