Exchange Currency

BHD/TZS


The exchange rate as of today for BHD/TZS is 5911.3823 BHD per TZS, which means that with 100 Bahrain dinars you can buy 591138.23 Tanzanian shillings.

Below you will find information about historical currency exchange rates for BHD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or TZS currencies.
  


BHD to TZS exchange rate history

Date Exchange Rate Variation
increased 5 911,3823000000 +5,3061
decreased 5 906,0762000000 -13,6474
increased 5 919,7236000000 +3,6323
increased 5 916,0913000000 +4,709
increased 5 911,3823000000 +5,9121
decreased 5 905,4702000000 -12,7886
increased 5 918,2588000000 +5,3076
decreased 5 912,9512000000 -9,4306
increased 5 922,3818000000 +18,9589
not_changed 5 903,4229000000 0
not_changed 5 903,4229000000 0
decreased 5 903,4229000000 -47,7578
decreased 5 951,1807000000 -26,5322
increased 5 977,7129000000 +57,9893
increased 5 919,7236000000 +21,6074
increased 5 898,1162000000 +17,1704
increased 5 880,9458000000 +93,1475
not_changed 5 787,7983000000 0
increased 5 787,7983000000 +4,4736
increased 5 783,3247000000 +10,6216
not_changed 5 772,7031000000 0
increased 5 772,7031000000 +0,3022
increased 5 772,4009000000 +12,252
not_changed 5 760,1489000000 0
decreased 5 760,1489000000 -1,124
decreased 5 761,2729000000 -6,1197
increased 5 767,3926000000 +4,1861
decreased 5 763,2065000000 -3,7789
decreased 5 766,9854000000 -4,5947
not_changed 5 771,5801000000 0
decreased 5 771,5801000000 -0,7129
increased 5 772,2930000000 +1,5313
not_changed 5 770,7617000000 0
increased 5 770,7617000000 +1,0718
decreased 5 769,6899000000 -1,0718
increased 5 770,7617000000 +4,1836
decreased 5 766,5781000000 -3,5205
increased 5 770,0986000000 +3,5205
decreased 5 766,5781000000 -4,1836
decreased 5 770,7617000000 -3,7739
not_changed 5 774,5356000000 0
not_changed 5 774,5356000000 0
not_changed 5 774,5356000000 0
decreased 5 774,5356000000 -0,4112
increased 5 774,9468000000 +3,0635
increased 5 771,8833000000 +2,6528
decreased 5 769,2305000000 -5,3051
not_changed 5 774,5356000000 0
increased 5 774,5356000000 +2,6523
decreased 5 771,8833000000 -1,1216
decreased 5 773,0049000000 -11,4389
not_changed 5 784,4438000000 0
increased 5 784,4438000000 +1,9506
increased 5 782,4932000000 +2,6524
increased 5 779,8408000000 +2,6523
not_changed 5 777,1885000000 0
decreased 5 777,1885000000 -0,1059
decreased 5 777,2944000000 -0,1529
increased 5 777,4473000000 +1,3794
increased 5 776,0679000000 +1,5323
not_changed 5 774,5356000000 0
decreased 5 774,5356000000 -5,3052
increased 5 779,8408000000 +4,4341
increased 5 775,4067000000 +6,1762
not_changed 5 769,2305000000 0
not_changed 5 769,2305000000 0
decreased 5 769,2305000000 -2,6528
increased 5 771,8833000000 +2,6528
not_changed 5 769,2305000000 0
decreased 5 769,2305000000 -15,2133
not_changed 5 784,4438000000 0
increased 5 784,4438000000 +0,416
not_changed 5 784,0278000000 0
decreased 5 784,0278000000 -12,5733
increased 5 796,6011000000 +12,5733
decreased 5 784,0278000000 -2,6534
increased 5 786,6812000000 +1,5352
decreased 5 785,1460000000 -2,6523
decreased 5 787,7983000000 -2,6524
increased 5 790,4507000000 +2,3452
decreased 5 788,1055000000 -8,0727
increased 5 796,1782000000 +5,7275
decreased 5 790,4507000000 -4,9585
decreased 5 795,4092000000 -1,4619
increased 5 796,8711000000 +1,5371
not_changed 5 795,3340000000 0
not_changed 5 795,3340000000 0
decreased 5 795,3340000000 -29,6948
decreased 5 825,0288000000 -2,1621
increased 5 827,1909000000 +15,9609
decreased 5 811,2300000000 -5,8974
decreased 5 817,1274000000 -33,9248
increased 5 851,0522000000 +37,04
increased 5 814,0122000000 +21,2241
decreased 5 792,7881000000 -3,4682
decreased 5 796,2563000000 -39,6167
increased 5 835,8730000000 +2,6718
increased 5 833,2012000000 +36,0552
decreased 5 797,1460000000 -12,8047
decreased 5 809,9507000000 -3,2373
increased 5 813,1880000000 +5,1699
decreased 5 808,0181000000 -7,3515
increased 5 815,3696000000 +0,4565
increased 5 814,9131000000 +8,8975
increased 5 806,0156000000 +0,5991
decreased 5 805,4165000000 -0,3682
increased 5 805,7847000000 +12,2051
increased 5 793,5796000000 +0,6152
decreased 5 792,9644000000 -17,4921
decreased 5 810,4565000000 -1,3555
increased 5 811,8120000000 +4,0083
increased 5 807,8037000000 +3,2729
increased 5 804,5308000000 +41,4009
decreased 5 763,1299000000 -64,1684
decreased 5 827,2983000000 -9,837
increased 5 837,1353000000 +1,0059
increased 5 836,1294000000 +31,2905
decreased 5 804,8389000000 -4,6845
increased 5 809,5234000000 +5,019
increased 5 804,5044000000 +20,4561
decreased 5 784,0483000000 -16,7735
decreased 5 800,8218000000 -0,7695
increased 5 801,5913000000 +0,9023
increased 5 800,6890000000 +10,6289
decreased 5 790,0601000000 -20,851
increased 5 810,9111000000 +8,4389
increased 5 802,4722000000 +1,9473
increased 5 800,5249000000 +3,1719
decreased 5 797,3530000000 -4,9375
increased 5 802,2905000000 +1,3359
decreased 5 800,9546000000 -2,605
decreased 5 803,5596000000 -15,206
increased 5 818,7656000000 +13,8847
increased 5 804,8809000000 +0,9449
decreased 5 803,9360000000 -2,1392
increased 5 806,0752000000 +11,1997
decreased 5 794,8755000000 -11,6528
increased 5 806,5283000000 +24,416
decreased 5 782,1123000000 -18,6514
decreased 5 800,7637000000 -2,9428
increased 5 803,7065000000 +12,083
decreased 5 791,6235000000 -6,7369
decreased 5 798,3604000000 -17,5307
increased 5 815,8911000000 +7,6938
decreased 5 808,1973000000 -48,1269
increased 5 856,3242000000 +80,3296
decreased 5 775,9946000000 -26,9229
decreased 5 802,9175000000 -8,98
increased 5 811,8975000000 +24,1338
decreased 5 787,7637000000 -1,5283
decreased 5 789,2920000000 -16,1245
decreased 5 805,4165000000 -1,9722
decreased 5 807,3887000000 -7,601
increased 5 814,9897000000 +16,58
decreased 5 798,4097000000 -3,0752
increased 5 801,4849000000 +3,378
increased 5 798,1069000000 +101,688
decreased 5 696,4189000000 -88,7554
decreased 5 785,1743000000 -31,2715
decreased 5 816,4458000000 -26,4492
increased 5 842,8950000000 +86,8618
decreased 5 756,0332000000 -14,1172
not_changed 5 770,1504000000 0
decreased 5 770,1504000000 -29,293
decreased 5 799,4434000000 -4
increased 5 803,4434000000 +14,9478
increased 5 788,4956000000 +0,6973
increased 5 787,7983000000 +45,8291
increased 5 741,9692000000 +13,5922
decreased 5 728,3770000000 -16,4843
not_changed 5 744,8613000000 0
not_changed 5 744,8613000000 0
decreased 5 744,8613000000 -2,9815
increased 5 747,8428000000 +95,502
increased 5 652,3408000000 +13,541
decreased 5 638,7998000000 -116,272
increased 5 755,0718000000 +23,8789
increased 5 731,1929000000 +2,6455
increased 5 728,5474000000 +0,3184
decreased 5 728,2290000000 -2,3628
increased 5 730,5918000000 +5,4873
decreased 5 725,1045000000 -16,4409
increased 5 741,5454000000 +1,9009
decreased 5 739,6445000000 -11,9444
increased 5 751,5889000000 +27,2661
increased 5 724,3228000000 +23,626
decreased 5 700,6968000000 -16,0136
decreased 5 716,7104000000 -16,9234
decreased 5 733,6338000000 -51,626
increased 5 785,2598000000 +46,4004
decreased 5 738,8594000000 -21,6557
not_changed 5 760,5151000000 0
decreased 5 760,5151000000 -14,2935
decreased 5 774,8086000000 -3,9936
increased 5 778,8022000000 +21,7041
increased 5 757,0981000000 +5,664
decreased 5 751,4341000000 -44,1406
increased 5 795,5747000000 +54,1562
increased 5 741,4185000000 +14,0132
decreased 5 727,4053000000 -20,3423
decreased 5 747,7476000000 -12,6298
decreased 5 760,3774000000 -34,023
increased 5 794,4004000000 +48,4541
increased 5 745,9463000000 +60,8569
decreased 5 685,0894000000 -38,0771
increased 5 723,1665000000 +53,541
decreased 5 669,6255000000 -0,5278
not_changed 5 670,1533000000 0
increased 5 670,1533000000 +1,501
increased 5 668,6523000000 +6,2968
increased 5 662,3555000000 +28,773
decreased 5 633,5825000000 -18,3726
increased 5 651,9551000000 +78,9849
decreased 5 572,9702000000 -66,1455
decreased 5 639,1157000000 -1,7359
increased 5 640,8516000000 +135,8921
not_changed 5 504,9595000000 0
increased 5 504,9595000000 +1,2461
decreased 5 503,7134000000 -211,4961
decreased 5 715,2095000000 -26,2929
increased 5 741,5024000000 +27,747
decreased 5 713,7554000000 -49,7412
decreased 5 763,4966000000 -130,3555
increased 5 893,8521000000 +603,4087
decreased 5 290,4434000000 -768,6953
increased 6 059,1387000000 +53,5669
not_changed 6 005,5718000000 0
increased 6 005,5718000000 +183,3574
decreased 5 822,2144000000 -16,9741
not_changed 5 839,1885000000 0
increased 5 839,1885000000 +53,4859
decreased 5 785,7026000000 -7,9585
increased 5 793,6611000000 +31,7339
decreased 5 761,9272000000 -49,6783
increased 5 811,6055000000 +108,46
increased 5 703,1455000000 +267,4922
increased 5 435,6533000000 +162,5522
increased 5 273,1011000000 +25,5435
increased 5 247,5576000000 +21,8828
increased 5 225,6748000000 +81,708
decreased 5 143,9668000000 -22,1826
not_changed 5 166,1494000000 0
increased 5 166,1494000000 +278,1577
increased 4 887,9917000000 +8,5454
increased 4 879,4463000000 +1,7114
decreased 4 877,7349000000 -8,6167
increased 4 886,3516000000 +57,439
decreased 4 828,9126000000 -20,0669
not_changed 4 848,9795000000 0
decreased 4 848,9795000000 -18,8276
decreased 4 867,8071000000 -1,291
increased 4 869,0981000000 +134,9077
increased 4 734,1904000000 +27,4267
increased 4 706,7637000000 +94,5918
increased 4 612,1719000000 +29,7779
decreased 4 582,3940000000 -13,1504
decreased 4 595,5444000000 -33,5113
increased 4 629,0557000000 +57,7144
decreased 4 571,3413000000 -4,6079
increased 4 575,9492000000 +72,1636
decreased 4 503,7856000000 -2,6475
decreased 4 506,4331000000 -58,6025
decreased 4 565,0356000000 -24,8409
decreased 4 589,8765000000 -46,0068
increased 4 635,8833000000 +7,2363
decreased 4 628,6470000000 -9,9951
increased 4 638,6421000000 +41,2225
increased 4 597,4196000000 +7,9563
increased 4 589,4633000000 +60,8782
increased 4 528,5851000000 +11,2154
increased 4 517,3697000000 +30,1483
increased 4 487,2214000000 +22,8805
increased 4 464,3409000000 +25,9297
decreased 4 438,4112000000 -0,4709
increased 4 438,8821000000 +0,4709
increased 4 438,4112000000 +19,1587
decreased 4 419,2525000000 -0,4763
increased 4 419,7288000000 +0,4763
increased 4 419,2525000000 +12,6674
not_changed 4 406,5851000000 0
increased 4 406,5851000000 +0,1168
not_changed 4 406,4683000000 0
not_changed 4 406,4683000000 0
decreased 4 406,4683000000 -5,8893
increased 4 412,3576000000 +5,3049
increased 4 407,0527000000 +1,0518
decreased 4 406,0009000000 -11,4781
decreased 4 417,4790000000 -4,9019
increased 4 422,3809000000 +12,859
increased 4 409,5219000000 +2,703
increased 4 406,8189000000 +2,6523
increased 4 404,1666000000 +0,3504
increased 4 403,8162000000 +2,5354
increased 4 401,2808000000 +3,2428
decreased 4 398,0380000000 -0,8746
increased 4 398,9126000000 +0,0507
increased 4 398,8619000000 +0,2333
decreased 4 398,6286000000 -0,2333
increased 4 398,8619000000 +0,3499
increased 4 398,5120000000 +2,3024
decreased 4 396,2096000000 -2,6523
not_changed 4 398,8619000000 0
decreased 4 398,8619000000 -7,1315
increased 4 405,9934000000 +7,4814
decreased 4 398,5120000000 -66,4209
decreased 4 464,9329000000 -12,6671
increased 4 477,6000000000 +18,8323
increased 4 458,7677000000 +47,7441
decreased 4 411,0236000000 -0,117
increased 4 411,1406000000 +31,9464
increased 4 379,1942000000 +10,7257
not_changed 4 368,4685000000 0
increased 4 368,4685000000 +31,5985
increased 4 336,8700000000 +7,9575
decreased 4 328,9125000000 -2,5375
decreased 4 331,4500000000 -0,0001
not_changed 4 331,4501000000 0
increased 4 331,4501000000 +26,5245
decreased 4 304,9256000000 -26,5244
decreased 4 331,4500000000 -13,2623
increased 4 344,7123000000 +7,8423
increased 4 336,8700000000 +16,0297
decreased 4 320,8403000000 -0,1097
increased 4 320,9500000000 +13,4862
increased 4 307,4638000000 +81,3461
increased 4 226,1177000000 +1,5318
decreased 4 224,5859000000 -28,0528
decreased 4 252,6387000000 -7,3113
increased 4 259,9500000000 +2,40586
decreased 4 257,5441400000 -13,7119
decreased 4 271,2560400000 -7,00202
increased 4 278,2580600000 +0,1129
not_changed 4 278,1451600000 0
increased 4 278,1451600000 +6,7764
decreased 4 271,3687600000 -13,68778
decreased 4 285,0565400000 -14,00343
increased 4 299,0599700000 +7,06968
not_changed 4 291,9902900000 0
increased 4 291,9902900000 +7,04845
decreased 4 284,9418400000 -6,70541
decreased 4 291,6472500000 -0,45631
decreased 4 292,1035600000 -6,95641
not_changed 4 299,0599700000 0
decreased 4 299,0599700000 -6,75172
increased 4 305,8116900000 +6,75172
increased 4 299,0599700000 +0,34198
decreased 4 298,7179900000 -0,34198
not_changed 4 299,0599700000 0
increased 4 299,0599700000 +6,95641
decreased 4 292,1035600000 -63,4301
not_changed 4 355,5336600000 0
increased 4 355,5336600000 +21,35065
decreased 4 334,1830100000 -7,09359
increased 4 341,2766000000 +14,16404
not_changed 4 327,1125600000 0
increased 4 327,1125600000 +35,12227
not_changed 4 291,9902900000 0
decreased 4 291,9902900000 -0,11327
decreased 4 292,1035600000 -20,93709
increased 4 313,0406500000 +13,98068
not_changed 4 299,0599700000 0
decreased 4 299,0599700000 -6,97899
decreased 4 306,0389600000 -7,00169
decreased 4 313,0406500000 -28,23595
increased 4 341,2766000000 +14,27823
increased 4 326,9983700000 +35,00808
increased 4 291,9902900000 +6,93375
decreased 4 285,0565400000 -0,11309
decreased 4 285,1696300000 -6,93393
not_changed 4 292,1035600000 0
increased 4 292,1035600000 +7,04702
decreased 4 285,0565400000 -13,88998
increased 4 298,9465200000 +34,55745
increased 4 264,3890700000 +6,73257
increased 4 257,6565000000 +0,11236
increased 4 257,5441400000 +6,82299
not_changed 4 250,7211500000 0
not_changed 4 250,7211500000 0
increased 4 250,7211500000 +33,78951
increased 4 216,9316400000 +13,25494
decreased 4 203,6767000000 -47,04445
decreased 4 250,7211500000 -13,78046
increased 4 264,5016100000 +27,24921
increased 4 237,2524000000 +13,49444
increased 4 223,7579600000 +6,82632
not_changed 4 216,9316400000 0
increased 4 216,9316400000 +13,25494
increased 4 203,6767000000 +20,00162
decreased 4 183,6750800000 -20,00162
decreased 4 203,6767000000 -13,14365
increased 4 216,8203500000 +19,90579
increased 4 196,9145600000 +6,74078
decreased 4 190,1737800000 -6,85154
increased 4 197,0253200000 +0,11076
not_changed 4 196,9145600000 0
decreased 4 196,9145600000 -13,32354
decreased 4 210,2381000000 -6,91611
increased 4 217,1542100000 +0,22257
increased 4 216,9316400000 +6,58243
increased 4 210,3492100000 +33,04212
decreased 4 177,3070900000 -26,25868
decreased 4 203,5657700000 -13,25458
decreased 4 216,8203500000 -20,54387
increased 4 237,3642200000 +20,32129
increased 4 217,0429300000 +26,86915
decreased 4 190,1737800000 -81,08226
increased 4 271,2560400000 +13,59954
decreased 4 257,6565000000 -269,66432
increased 4 527,3208200000 +8,66665
decreased 4 518,6541700000 -217,86369
increased 4 736,5178600000 +123,56134
increased 4 612,9565200000 +206,8934
increased 4 406,0631200000 +21,84824
increased 4 384,2148800000 +43,05285
increased 4 341,1620300000 +42,21551
decreased 4 298,9465200000 -7,09244
increased 4 306,0389600000 +14,04867
decreased 4 291,9902900000 -14,04867
decreased 4 306,0389600000 -7,00169
increased 4 313,0406500000 +13,64033
increased 4 299,4003200000 +0,34035
increased 4 299,0599700000 +6,95641
increased 4 292,1035600000 +54,96298
decreased 4 237,1405800000 -6,89142
not_changed 4 244,0320000000 0
Please note that BHD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Tanzanian shilling exchange chart

Note: The Bahrain dinar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the BHD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Tanzanian shilling pair for a period of 2026 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.