The exchange rate as of today for BHD/TZS is BHD per TZS, which means that with 100 Bahrain dinars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for BHD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or TZS currencies.

BHD to TZS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:45 +0000	5 934,7656000000	0
Mon, 30 Oct 2017 20:46:18 +0000	5 934,7656000000	+1,5737
Mon, 30 Oct 2017 11:36:38 +0000	5 933,1919000000	-6,2983
Sun, 29 Oct 2017 13:30:53 +0000	5 939,4902000000	0
Sat, 28 Oct 2017 03:12:28 +0000	5 939,4902000000	+2,6538
Fri, 27 Oct 2017 03:02:06 +0000	5 936,8364000000	0
Thu, 26 Oct 2017 22:44:39 +0000	5 936,8364000000	-4,2305
Wed, 25 Oct 2017 16:18:02 +0000	5 941,0669000000	+3,1523
Wed, 25 Oct 2017 09:17:27 +0000	5 937,9146000000	+3,149
Tue, 24 Oct 2017 08:20:46 +0000	5 934,7656000000	0
Mon, 23 Oct 2017 17:50:42 +0000	5 934,7656000000	-2,6519
Sun, 22 Oct 2017 12:25:49 +0000	5 937,4175000000	+2,6519
Thu, 19 Oct 2017 06:16:12 +0000	5 934,7656000000	0
Tue, 17 Oct 2017 17:29:14 +0000	5 934,7656000000	+4,2251
Mon, 16 Oct 2017 04:09:24 +0000	5 930,5405000000	-8,9497
Sat, 14 Oct 2017 21:09:59 +0000	5 939,4902000000	0
Sat, 14 Oct 2017 14:25:39 +0000	5 939,4902000000	+8,9497
Thu, 12 Oct 2017 00:13:44 +0000	5 930,5405000000	-4,2251
Wed, 11 Oct 2017 17:05:08 +0000	5 934,7656000000	-3,149
Wed, 11 Oct 2017 00:42:24 +0000	5 937,9146000000	+4,2505
Tue, 10 Oct 2017 15:31:50 +0000	5 933,6641000000	-4,2505
Tue, 10 Oct 2017 00:56:11 +0000	5 937,9146000000	-3,1523
Sat, 07 Oct 2017 08:07:26 +0000	5 941,0669000000	+4,2305
Thu, 05 Oct 2017 21:41:23 +0000	5 936,8364000000	-2,6538
Tue, 03 Oct 2017 03:53:17 +0000	5 939,4902000000	+3,1508
Mon, 02 Oct 2017 11:00:14 +0000	5 936,3394000000	-3,1508
Thu, 28 Sep 2017 23:07:19 +0000	5 939,4902000000	+1,0781
Sat, 23 Sep 2017 05:43:49 +0000	5 938,4121000000	0
Fri, 22 Sep 2017 23:59:53 +0000	5 938,4121000000	+3,6465
Thu, 21 Sep 2017 21:20:27 +0000	5 934,7656000000	-1,5738
Tue, 19 Sep 2017 16:44:25 +0000	5 936,3394000000	-0,9946
Sun, 17 Sep 2017 01:47:31 +0000	5 937,3340000000	+6,8858
Fri, 15 Sep 2017 02:08:11 +0000	5 930,4482000000	-0,586
Thu, 14 Sep 2017 07:45:22 +0000	5 931,0342000000	-0,9892
Sat, 09 Sep 2017 00:39:25 +0000	5 932,0234000000	+2,0683
Thu, 07 Sep 2017 10:41:57 +0000	5 929,9551000000	-2,0683
Tue, 05 Sep 2017 15:11:45 +0000	5 932,0234000000	+1,5752
Tue, 05 Sep 2017 00:07:15 +0000	5 930,4482000000	-1,5752
Sun, 03 Sep 2017 08:17:53 +0000	5 932,0234000000	+6,2939
Tue, 29 Aug 2017 16:20:06 +0000	5 925,7295000000	+1,5713
Tue, 29 Aug 2017 10:51:10 +0000	5 924,1582000000	-0,4902
Fri, 25 Aug 2017 05:54:22 +0000	5 924,6484000000	+0,5908
Thu, 24 Aug 2017 02:57:41 +0000	5 924,0576000000	0
Tue, 22 Aug 2017 01:38:23 +0000	5 924,0576000000	+0,4907
Sat, 19 Aug 2017 23:54:00 +0000	5 923,5669000000	0
Sat, 19 Aug 2017 16:07:11 +0000	5 923,5669000000	0
Fri, 18 Aug 2017 19:00:08 +0000	5 923,5669000000	+3,1426
Thu, 17 Aug 2017 13:15:15 +0000	5 920,4243000000	+1,082
Wed, 16 Aug 2017 12:21:36 +0000	5 919,3423000000	-5,7969
Tue, 15 Aug 2017 23:03:36 +0000	5 925,1392000000	+4,2261
Wed, 09 Aug 2017 02:54:48 +0000	5 920,9131000000	-4,2261
Thu, 03 Aug 2017 03:55:35 +0000	5 925,1392000000	+6,2847
Mon, 31 Jul 2017 13:59:28 +0000	5 918,8545000000	-1,5698
Sun, 30 Jul 2017 18:12:53 +0000	5 920,4243000000	-4,7149
Sun, 30 Jul 2017 14:04:02 +0000	5 925,1392000000	0
Sat, 29 Jul 2017 13:31:46 +0000	5 925,1392000000	+7,0694
Thu, 27 Jul 2017 18:34:39 +0000	5 918,0698000000	-5,4971
Wed, 26 Jul 2017 06:01:37 +0000	5 923,5669000000	+3,1426
Tue, 25 Jul 2017 06:00:17 +0000	5 920,4243000000	-1,5713
Mon, 24 Jul 2017 05:28:26 +0000	5 921,9956000000	+0,4893
Sun, 23 Jul 2017 11:59:34 +0000	5 921,5063000000	-16,7422
Mon, 17 Jul 2017 08:50:18 +0000	5 938,2485000000	+20,4765
Mon, 17 Jul 2017 04:54:34 +0000	5 917,7720000000	+0,5967
Sat, 15 Jul 2017 08:50:11 +0000	5 917,1753000000	-22,6543
Thu, 13 Jul 2017 01:17:31 +0000	5 939,8296000000	+20,4873
Wed, 12 Jul 2017 11:08:21 +0000	5 919,3423000000	-7,8628
Tue, 11 Jul 2017 21:24:16 +0000	5 927,2051000000	+9,4331
Sun, 09 Jul 2017 12:48:58 +0000	5 917,7720000000	-3,1411
Thu, 06 Jul 2017 02:44:36 +0000	5 920,9131000000	+5,794
Tue, 04 Jul 2017 08:58:39 +0000	5 915,1191000000	0
Tue, 04 Jul 2017 02:10:05 +0000	5 915,1191000000	-3,7354
Fri, 30 Jun 2017 20:21:25 +0000	5 918,8545000000	+3,7354
Thu, 29 Jun 2017 18:52:45 +0000	5 915,1191000000	+1,5683
Thu, 29 Jun 2017 14:13:55 +0000	5 913,5508000000	-1,5683
Mon, 26 Jun 2017 15:26:33 +0000	5 915,1191000000	-15,2373
Sun, 25 Jun 2017 03:11:03 +0000	5 930,3564000000	0
Sat, 24 Jun 2017 00:19:18 +0000	5 930,3564000000	+10,5263
Mon, 19 Jun 2017 21:46:17 +0000	5 919,8301000000	+3,6275
Sun, 18 Jun 2017 18:50:49 +0000	5 916,2026000000	-7,855
Sat, 17 Jun 2017 23:39:55 +0000	5 924,0576000000	0
Sat, 17 Jun 2017 17:24:18 +0000	5 924,0576000000	+3,1445
Fri, 16 Jun 2017 14:49:55 +0000	5 920,9131000000	0
Mon, 12 Jun 2017 12:31:24 +0000	5 920,9131000000	-4,7178
Sun, 11 Jun 2017 11:41:45 +0000	5 925,6309000000	0
Sat, 10 Jun 2017 23:18:15 +0000	5 925,6309000000	+10,5118
Tue, 06 Jun 2017 06:24:52 +0000	5 915,1191000000	-9,4292
Tue, 06 Jun 2017 00:16:43 +0000	5 924,5483000000	+4,2299
Sun, 04 Jun 2017 02:25:52 +0000	5 920,3184000000	+4,7134
Wed, 31 May 2017 15:11:22 +0000	5 915,6050000000	+1,5694
Tue, 30 May 2017 21:58:33 +0000	5 914,0356000000	-10,5127
Thu, 25 May 2017 00:15:54 +0000	5 924,5483000000	+9,4292
Wed, 24 May 2017 12:00:44 +0000	5 915,1191000000	0
Wed, 24 May 2017 06:01:57 +0000	5 915,1191000000	+6,3896
Sun, 14 May 2017 19:47:16 +0000	5 908,7295000000	+1,5679
Sun, 14 May 2017 08:47:30 +0000	5 907,1616000000	-17,8784
Mon, 08 May 2017 00:45:30 +0000	5 925,0400000000	+2,6582
Sun, 07 May 2017 18:50:18 +0000	5 922,3818000000	+6,2905
Fri, 05 May 2017 21:32:41 +0000	5 916,0913000000	+4,709
Wed, 03 May 2017 08:35:26 +0000	5 911,3823000000	-13,6577
Wed, 03 May 2017 00:49:04 +0000	5 925,0400000000	-2,6582
Fri, 28 Apr 2017 04:57:21 +0000	5 927,6982000000	+6,2963
Thu, 27 Apr 2017 20:13:10 +0000	5 921,4019000000	+7,3663
Thu, 27 Apr 2017 07:02:37 +0000	5 914,0356000000	+1,5688
Tue, 25 Apr 2017 15:38:04 +0000	5 912,4668000000	-12,5732
Sun, 23 Apr 2017 23:13:42 +0000	5 925,0400000000	+4,7216
Sun, 23 Apr 2017 09:57:05 +0000	5 920,3184000000	0
Sat, 22 Apr 2017 11:38:15 +0000	5 920,3184000000	+6,2828
Fri, 21 Apr 2017 09:41:47 +0000	5 914,0356000000	-3,627
Wed, 19 Apr 2017 21:21:47 +0000	5 917,6626000000	+6,2803
Wed, 19 Apr 2017 11:38:03 +0000	5 911,3823000000	+2,6528
Mon, 17 Apr 2017 15:51:56 +0000	5 908,7295000000	-9,4209
Sat, 15 Apr 2017 03:39:10 +0000	5 918,1504000000	0
Fri, 14 Apr 2017 21:42:13 +0000	5 918,1504000000	+12,0742
Tue, 11 Apr 2017 17:19:46 +0000	5 906,0762000000	0
Fri, 07 Apr 2017 15:24:43 +0000	5 906,0762000000	0
Thu, 06 Apr 2017 12:07:23 +0000	5 906,0762000000	+1,5669
Wed, 05 Apr 2017 10:04:01 +0000	5 904,5093000000	-1,5669
Tue, 04 Apr 2017 19:48:39 +0000	5 906,0762000000	-10,9892
Fri, 31 Mar 2017 04:12:44 +0000	5 917,0654000000	+9,4223
Thu, 30 Mar 2017 22:41:59 +0000	5 907,6431000000	-9,4223
Tue, 28 Mar 2017 23:12:58 +0000	5 917,0654000000	+5,6831
Fri, 24 Mar 2017 07:59:36 +0000	5 911,3823000000	-7,3643
Thu, 23 Mar 2017 18:25:33 +0000	5 918,7466000000	+6,1226
Thu, 23 Mar 2017 13:40:46 +0000	5 912,6240000000	+1,2417
Wed, 22 Mar 2017 05:32:09 +0000	5 911,3823000000	-4,709
Tue, 21 Mar 2017 15:13:24 +0000	5 916,0913000000	+4,709
Tue, 21 Mar 2017 09:36:45 +0000	5 911,3823000000	-0,9683
Sat, 18 Mar 2017 20:17:56 +0000	5 912,3506000000	0
Fri, 17 Mar 2017 23:03:45 +0000	5 912,3506000000	+0,9683
Thu, 16 Mar 2017 11:57:58 +0000	5 911,3823000000	0
Thu, 16 Mar 2017 08:40:53 +0000	5 911,3823000000	-8,3413
Fri, 10 Mar 2017 03:31:29 +0000	5 919,7236000000	+8,3413
Thu, 09 Mar 2017 13:02:20 +0000	5 911,3823000000	-4,709
Wed, 08 Mar 2017 14:38:52 +0000	5 916,0913000000	-6,2905
Wed, 08 Mar 2017 03:29:48 +0000	5 922,3818000000	+10,9995
Tue, 07 Mar 2017 17:23:00 +0000	5 911,3823000000	0
Thu, 02 Mar 2017 12:02:35 +0000	5 911,3823000000	-8,3413
Thu, 02 Mar 2017 02:13:38 +0000	5 919,7236000000	+6,7724
Wed, 01 Mar 2017 17:35:29 +0000	5 912,9512000000	+1,5689
Tue, 28 Feb 2017 13:35:23 +0000	5 911,3823000000	+1,0849
Mon, 27 Feb 2017 17:52:53 +0000	5 910,2974000000	+4,2212
Mon, 27 Feb 2017 14:33:39 +0000	5 906,0762000000	-5,3061
Thu, 23 Feb 2017 20:29:20 +0000	5 911,3823000000	+5,3061
Wed, 22 Feb 2017 10:15:36 +0000	5 906,0762000000	-13,6474
Wed, 22 Feb 2017 03:59:19 +0000	5 919,7236000000	+3,6323
Thu, 16 Feb 2017 16:34:27 +0000	5 916,0913000000	+4,709
Sun, 12 Feb 2017 23:14:26 +0000	5 911,3823000000	+5,9121
Thu, 09 Feb 2017 15:24:47 +0000	5 905,4702000000	-12,7886
Thu, 02 Feb 2017 11:48:50 +0000	5 918,2588000000	+5,3076
Wed, 01 Feb 2017 10:48:29 +0000	5 912,9512000000	-9,4306
Mon, 30 Jan 2017 23:45:36 +0000	5 922,3818000000	+18,9589
Sun, 29 Jan 2017 03:58:54 +0000	5 903,4229000000	0
Sat, 28 Jan 2017 10:28:33 +0000	5 903,4229000000	0
Sat, 28 Jan 2017 02:11:31 +0000	5 903,4229000000	-47,7578
Tue, 24 Jan 2017 09:22:52 +0000	5 951,1807000000	-26,5322
Sun, 22 Jan 2017 16:21:00 +0000	5 977,7129000000	+57,9893
Wed, 18 Jan 2017 01:36:36 +0000	5 919,7236000000	+21,6074
Mon, 16 Jan 2017 10:51:40 +0000	5 898,1162000000	+17,1704
Fri, 13 Jan 2017 02:18:58 +0000	5 880,9458000000	+93,1475
Sat, 07 Jan 2017 07:12:28 +0000	5 787,7983000000	0
Fri, 06 Jan 2017 11:22:42 +0000	5 787,7983000000	+4,4736
Wed, 04 Jan 2017 17:38:07 +0000	5 783,3247000000	+10,6216
Sun, 01 Jan 2017 17:59:23 +0000	5 772,7031000000	0
Sat, 31 Dec 2016 22:11:14 +0000	5 772,7031000000	+0,3022
Thu, 29 Dec 2016 22:53:40 +0000	5 772,4009000000	+12,252
Sat, 24 Dec 2016 22:37:51 +0000	5 760,1489000000	0
Fri, 23 Dec 2016 15:28:18 +0000	5 760,1489000000	-1,124
Sun, 18 Dec 2016 19:39:57 +0000	5 761,2729000000	-6,1197
Sun, 18 Dec 2016 02:50:50 +0000	5 767,3926000000	+4,1861
Wed, 14 Dec 2016 21:26:28 +0000	5 763,2065000000	-3,7789
Mon, 12 Dec 2016 04:28:08 +0000	5 766,9854000000	-4,5947
Sat, 10 Dec 2016 18:28:46 +0000	5 771,5801000000	0
Sat, 10 Dec 2016 08:07:15 +0000	5 771,5801000000	-0,7129
Mon, 05 Dec 2016 07:56:45 +0000	5 772,2930000000	+1,5313
Sat, 03 Dec 2016 17:40:03 +0000	5 770,7617000000	0
Sat, 03 Dec 2016 01:08:19 +0000	5 770,7617000000	+1,0718
Wed, 30 Nov 2016 15:49:58 +0000	5 769,6899000000	-1,0718
Tue, 29 Nov 2016 14:41:45 +0000	5 770,7617000000	+4,1836
Sun, 27 Nov 2016 08:49:58 +0000	5 766,5781000000	-3,5205
Fri, 25 Nov 2016 13:08:26 +0000	5 770,0986000000	+3,5205
Thu, 24 Nov 2016 14:29:14 +0000	5 766,5781000000	-4,1836
Tue, 22 Nov 2016 23:58:12 +0000	5 770,7617000000	-3,7739
Mon, 21 Nov 2016 02:45:10 +0000	5 774,5356000000	0
Sat, 19 Nov 2016 19:01:41 +0000	5 774,5356000000	0
Sat, 19 Nov 2016 09:02:44 +0000	5 774,5356000000	0
Wed, 16 Nov 2016 20:48:47 +0000	5 774,5356000000	-0,4112
Sun, 13 Nov 2016 20:03:26 +0000	5 774,9468000000	+3,0635
Fri, 11 Nov 2016 03:57:44 +0000	5 771,8833000000	+2,6528
Thu, 10 Nov 2016 05:08:28 +0000	5 769,2305000000	-5,3051
Wed, 09 Nov 2016 02:15:45 +0000	5 774,5356000000	0
Tue, 08 Nov 2016 16:59:35 +0000	5 774,5356000000	+2,6523
Mon, 07 Nov 2016 08:14:56 +0000	5 771,8833000000	-1,1216
Thu, 03 Nov 2016 15:53:16 +0000	5 773,0049000000	-11,4389
Sun, 30 Oct 2016 09:13:34 +0000	5 784,4438000000	0
Sat, 29 Oct 2016 00:06:10 +0000	5 784,4438000000	+1,9506
Tue, 25 Oct 2016 17:52:45 +0000	5 782,4932000000	+2,6524
Mon, 24 Oct 2016 22:43:56 +0000	5 779,8408000000	+2,6523
Sun, 23 Oct 2016 06:57:55 +0000	5 777,1885000000	0
Fri, 21 Oct 2016 19:44:22 +0000	5 777,1885000000	-0,1059
Tue, 18 Oct 2016 05:47:06 +0000	5 777,2944000000	-0,1529
Fri, 14 Oct 2016 09:40:04 +0000	5 777,4473000000	+1,3794
Thu, 13 Oct 2016 16:44:13 +0000	5 776,0679000000	+1,5323
Wed, 12 Oct 2016 20:05:41 +0000	5 774,5356000000	0
Wed, 12 Oct 2016 16:09:29 +0000	5 774,5356000000	-5,3052
Sun, 09 Oct 2016 12:11:16 +0000	5 779,8408000000	+4,4341
Wed, 05 Oct 2016 07:03:03 +0000	5 775,4067000000	+6,1762
Sun, 02 Oct 2016 15:41:29 +0000	5 769,2305000000	0
Fri, 30 Sep 2016 02:41:37 +0000	5 769,2305000000	0
Thu, 29 Sep 2016 21:07:29 +0000	5 769,2305000000	-2,6528
Sun, 25 Sep 2016 15:49:18 +0000	5 771,8833000000	+2,6528
Mon, 19 Sep 2016 12:30:09 +0000	5 769,2305000000	0
Sun, 18 Sep 2016 22:56:32 +0000	5 769,2305000000	-15,2133
Wed, 14 Sep 2016 00:31:49 +0000	5 784,4438000000	0
Tue, 13 Sep 2016 19:51:04 +0000	5 784,4438000000	+0,416
Mon, 12 Sep 2016 04:43:48 +0000	5 784,0278000000	0
Fri, 09 Sep 2016 08:21:44 +0000	5 784,0278000000	-12,5733
Mon, 05 Sep 2016 08:56:08 +0000	5 796,6011000000	+12,5733
Sat, 03 Sep 2016 23:47:21 +0000	5 784,0278000000	-2,6534
Thu, 01 Sep 2016 19:19:16 +0000	5 786,6812000000	+1,5352
Fri, 26 Aug 2016 09:49:34 +0000	5 785,1460000000	-2,6523
Wed, 24 Aug 2016 21:41:46 +0000	5 787,7983000000	-2,6524
Wed, 17 Aug 2016 20:26:43 +0000	5 790,4507000000	+2,3452
Sun, 14 Aug 2016 07:10:24 +0000	5 788,1055000000	-8,0727
Fri, 12 Aug 2016 12:25:50 +0000	5 796,1782000000	+5,7275
Mon, 08 Aug 2016 12:29:40 +0000	5 790,4507000000	-4,9585
Tue, 02 Aug 2016 07:50:56 +0000	5 795,4092000000	-1,4619
Sun, 17 Jul 2016 19:23:47 +0000	5 796,8711000000	+1,5371
Sat, 16 Jul 2016 15:01:35 +0000	5 795,3340000000	0
Fri, 15 Jul 2016 15:58:59 +0000	5 795,3340000000	0
Fri, 08 Jul 2016 07:43:10 +0000	5 795,3340000000	-29,6948
Tue, 05 Jul 2016 15:02:28 +0000	5 825,0288000000	-2,1621
Fri, 01 Jul 2016 00:17:20 +0000	5 827,1909000000	+15,9609
Tue, 28 Jun 2016 09:16:11 +0000	5 811,2300000000	-5,8974
Wed, 22 Jun 2016 20:52:52 +0000	5 817,1274000000	-33,9248
Mon, 20 Jun 2016 01:17:11 +0000	5 851,0522000000	+37,04
Sat, 18 Jun 2016 12:30:02 +0000	5 814,0122000000	+21,2241
Fri, 17 Jun 2016 07:22:16 +0000	5 792,7881000000	-3,4682
Thu, 16 Jun 2016 10:27:21 +0000	5 796,2563000000	-39,6167
Tue, 14 Jun 2016 00:20:56 +0000	5 835,8730000000	+2,6718
Fri, 10 Jun 2016 08:19:47 +0000	5 833,2012000000	+36,0552
Tue, 07 Jun 2016 10:19:11 +0000	5 797,1460000000	-12,8047
Mon, 06 Jun 2016 08:05:17 +0000	5 809,9507000000	-3,2373
Fri, 03 Jun 2016 21:13:06 +0000	5 813,1880000000	+5,1699
Wed, 01 Jun 2016 04:45:18 +0000	5 808,0181000000	-7,3515
Tue, 24 May 2016 21:42:16 +0000	5 815,3696000000	+0,4565
Fri, 20 May 2016 22:59:07 +0000	5 814,9131000000	+8,8975
Fri, 20 May 2016 06:32:16 +0000	5 806,0156000000	+0,5991
Thu, 19 May 2016 18:20:39 +0000	5 805,4165000000	-0,3682
Sat, 14 May 2016 00:30:49 +0000	5 805,7847000000	+12,2051
Fri, 13 May 2016 02:50:15 +0000	5 793,5796000000	+0,6152
Thu, 12 May 2016 21:29:16 +0000	5 792,9644000000	-17,4921
Mon, 09 May 2016 18:03:23 +0000	5 810,4565000000	-1,3555
Sun, 08 May 2016 01:20:06 +0000	5 811,8120000000	+4,0083
Fri, 06 May 2016 12:00:46 +0000	5 807,8037000000	+3,2729
Wed, 04 May 2016 15:40:13 +0000	5 804,5308000000	+41,4009
Mon, 02 May 2016 07:26:44 +0000	5 763,1299000000	-64,1684
Thu, 28 Apr 2016 08:33:52 +0000	5 827,2983000000	-9,837
Tue, 26 Apr 2016 03:15:49 +0000	5 837,1353000000	+1,0059
Sat, 23 Apr 2016 07:26:37 +0000	5 836,1294000000	+31,2905
Sat, 16 Apr 2016 16:30:47 +0000	5 804,8389000000	-4,6845
Fri, 15 Apr 2016 04:45:27 +0000	5 809,5234000000	+5,019
Wed, 13 Apr 2016 22:09:27 +0000	5 804,5044000000	+20,4561
Mon, 11 Apr 2016 04:29:21 +0000	5 784,0483000000	-16,7735
Fri, 08 Apr 2016 09:59:00 +0000	5 800,8218000000	-0,7695
Fri, 08 Apr 2016 05:40:55 +0000	5 801,5913000000	+0,9023
Tue, 05 Apr 2016 20:54:39 +0000	5 800,6890000000	+10,6289
Tue, 05 Apr 2016 05:18:22 +0000	5 790,0601000000	-20,851
Mon, 04 Apr 2016 03:11:51 +0000	5 810,9111000000	+8,4389
Sun, 03 Apr 2016 03:40:01 +0000	5 802,4722000000	+1,9473
Thu, 31 Mar 2016 12:10:36 +0000	5 800,5249000000	+3,1719
Tue, 29 Mar 2016 16:16:31 +0000	5 797,3530000000	-4,9375
Fri, 25 Mar 2016 07:34:28 +0000	5 802,2905000000	+1,3359
Wed, 23 Mar 2016 19:32:59 +0000	5 800,9546000000	-2,605
Wed, 23 Mar 2016 05:55:55 +0000	5 803,5596000000	-15,206
Tue, 22 Mar 2016 01:13:58 +0000	5 818,7656000000	+13,8847
Mon, 21 Mar 2016 13:40:04 +0000	5 804,8809000000	+0,9449
Sat, 19 Mar 2016 14:13:34 +0000	5 803,9360000000	-2,1392
Fri, 18 Mar 2016 10:38:53 +0000	5 806,0752000000	+11,1997
Tue, 15 Mar 2016 17:24:41 +0000	5 794,8755000000	-11,6528
Mon, 14 Mar 2016 23:35:39 +0000	5 806,5283000000	+24,416
Sun, 13 Mar 2016 16:28:16 +0000	5 782,1123000000	-18,6514
Mon, 07 Mar 2016 17:48:31 +0000	5 800,7637000000	-2,9428
Mon, 07 Mar 2016 05:26:39 +0000	5 803,7065000000	+12,083
Sat, 05 Mar 2016 08:23:51 +0000	5 791,6235000000	-6,7369
Thu, 03 Mar 2016 07:20:39 +0000	5 798,3604000000	-17,5307
Wed, 02 Mar 2016 11:09:28 +0000	5 815,8911000000	+7,6938
Tue, 01 Mar 2016 12:08:25 +0000	5 808,1973000000	-48,1269
Sun, 28 Feb 2016 16:32:53 +0000	5 856,3242000000	+80,3296
Thu, 25 Feb 2016 11:22:33 +0000	5 775,9946000000	-26,9229
Tue, 23 Feb 2016 13:46:14 +0000	5 802,9175000000	-8,98
Mon, 22 Feb 2016 23:40:59 +0000	5 811,8975000000	+24,1338
Sun, 21 Feb 2016 12:20:26 +0000	5 787,7637000000	-1,5283
Fri, 19 Feb 2016 08:42:58 +0000	5 789,2920000000	-16,1245
Thu, 18 Feb 2016 21:15:01 +0000	5 805,4165000000	-1,9722
Thu, 18 Feb 2016 07:14:06 +0000	5 807,3887000000	-7,601
Tue, 16 Feb 2016 10:10:55 +0000	5 814,9897000000	+16,58
Mon, 15 Feb 2016 22:52:30 +0000	5 798,4097000000	-3,0752
Mon, 15 Feb 2016 13:31:56 +0000	5 801,4849000000	+3,378
Wed, 10 Feb 2016 12:38:00 +0000	5 798,1069000000	+101,688
Thu, 04 Feb 2016 10:34:02 +0000	5 696,4189000000	-88,7554
Tue, 02 Feb 2016 07:32:27 +0000	5 785,1743000000	-31,2715
Thu, 28 Jan 2016 21:20:35 +0000	5 816,4458000000	-26,4492
Sat, 23 Jan 2016 11:15:47 +0000	5 842,8950000000	+86,8618
Wed, 20 Jan 2016 08:04:40 +0000	5 756,0332000000	-14,1172
Sun, 17 Jan 2016 18:58:40 +0000	5 770,1504000000	0
Sat, 16 Jan 2016 11:02:26 +0000	5 770,1504000000	-29,293
Fri, 15 Jan 2016 09:28:11 +0000	5 799,4434000000	-4
Fri, 15 Jan 2016 04:32:31 +0000	5 803,4434000000	+14,9478
Sun, 10 Jan 2016 06:49:10 +0000	5 788,4956000000	+0,6973
Tue, 05 Jan 2016 12:04:04 +0000	5 787,7983000000	+45,8291
Mon, 04 Jan 2016 19:59:02 +0000	5 741,9692000000	+13,5922
Mon, 04 Jan 2016 07:15:18 +0000	5 728,3770000000	-16,4843
Sun, 03 Jan 2016 11:26:00 +0000	5 744,8613000000	0
Sun, 03 Jan 2016 08:10:42 +0000	5 744,8613000000	0
Sat, 02 Jan 2016 12:21:20 +0000	5 744,8613000000	-2,9815
Tue, 29 Dec 2015 23:56:51 +0000	5 747,8428000000	+95,502
Tue, 22 Dec 2015 17:45:57 +0000	5 652,3408000000	+13,541
Mon, 21 Dec 2015 04:07:37 +0000	5 638,7998000000	-116,272
Thu, 17 Dec 2015 02:40:50 +0000	5 755,0718000000	+23,8789
Fri, 11 Dec 2015 20:42:15 +0000	5 731,1929000000	+2,6455
Wed, 02 Dec 2015 22:53:23 +0000	5 728,5474000000	+0,3184
Mon, 30 Nov 2015 19:50:39 +0000	5 728,2290000000	-2,3628
Sun, 29 Nov 2015 10:47:59 +0000	5 730,5918000000	+5,4873
Thu, 26 Nov 2015 06:45:48 +0000	5 725,1045000000	-16,4409
Tue, 24 Nov 2015 14:29:07 +0000	5 741,5454000000	+1,9009
Tue, 24 Nov 2015 00:52:44 +0000	5 739,6445000000	-11,9444
Sun, 22 Nov 2015 04:06:34 +0000	5 751,5889000000	+27,2661
Fri, 20 Nov 2015 04:40:10 +0000	5 724,3228000000	+23,626
Wed, 18 Nov 2015 21:38:29 +0000	5 700,6968000000	-16,0136
Mon, 16 Nov 2015 21:23:10 +0000	5 716,7104000000	-16,9234
Mon, 16 Nov 2015 10:14:35 +0000	5 733,6338000000	-51,626
Mon, 09 Nov 2015 03:41:12 +0000	5 785,2598000000	+46,4004
Tue, 27 Oct 2015 07:09:41 +0000	5 738,8594000000	-21,6557
Sun, 25 Oct 2015 17:08:30 +0000	5 760,5151000000	0
Sat, 24 Oct 2015 19:51:39 +0000	5 760,5151000000	-14,2935
Thu, 22 Oct 2015 18:20:59 +0000	5 774,8086000000	-3,9936
Tue, 13 Oct 2015 17:16:50 +0000	5 778,8022000000	+21,7041
Sat, 10 Oct 2015 03:02:07 +0000	5 757,0981000000	+5,664
Thu, 08 Oct 2015 12:18:11 +0000	5 751,4341000000	-44,1406
Tue, 06 Oct 2015 04:24:45 +0000	5 795,5747000000	+54,1562
Fri, 25 Sep 2015 23:33:41 +0000	5 741,4185000000	+14,0132
Tue, 22 Sep 2015 22:05:28 +0000	5 727,4053000000	-20,3423
Sat, 19 Sep 2015 17:39:54 +0000	5 747,7476000000	-12,6298
Thu, 17 Sep 2015 21:50:09 +0000	5 760,3774000000	-34,023
Tue, 15 Sep 2015 21:18:30 +0000	5 794,4004000000	+48,4541
Fri, 11 Sep 2015 12:06:19 +0000	5 745,9463000000	+60,8569
Thu, 10 Sep 2015 07:33:15 +0000	5 685,0894000000	-38,0771
Tue, 08 Sep 2015 07:25:46 +0000	5 723,1665000000	+53,541
Fri, 28 Aug 2015 12:02:16 +0000	5 669,6255000000	-0,5278
Sat, 22 Aug 2015 07:41:31 +0000	5 670,1533000000	0
Sat, 22 Aug 2015 03:50:36 +0000	5 670,1533000000	+1,501
Fri, 21 Aug 2015 12:28:22 +0000	5 668,6523000000	+6,2968
Sun, 16 Aug 2015 09:20:34 +0000	5 662,3555000000	+28,773
Fri, 14 Aug 2015 08:16:15 +0000	5 633,5825000000	-18,3726
Thu, 13 Aug 2015 20:24:30 +0000	5 651,9551000000	+78,9849
Fri, 07 Aug 2015 06:56:23 +0000	5 572,9702000000	-66,1455
Tue, 04 Aug 2015 04:00:52 +0000	5 639,1157000000	-1,7359
Fri, 31 Jul 2015 16:10:44 +0000	5 640,8516000000	+135,8921
Sun, 26 Jul 2015 20:30:07 +0000	5 504,9595000000	0
Sat, 25 Jul 2015 02:25:32 +0000	5 504,9595000000	+1,2461
Thu, 23 Jul 2015 19:42:14 +0000	5 503,7134000000	-211,4961
Mon, 20 Jul 2015 07:38:27 +0000	5 715,2095000000	-26,2929
Mon, 20 Jul 2015 00:14:37 +0000	5 741,5024000000	+27,747
Fri, 17 Jul 2015 16:16:27 +0000	5 713,7554000000	-49,7412
Fri, 10 Jul 2015 11:17:12 +0000	5 763,4966000000	-130,3555
Tue, 07 Jul 2015 07:40:05 +0000	5 893,8521000000	+603,4087
Wed, 01 Jul 2015 13:15:21 +0000	5 290,4434000000	-768,6953
Sun, 28 Jun 2015 05:04:29 +0000	6 059,1387000000	+53,5669
Sat, 20 Jun 2015 17:22:51 +0000	6 005,5718000000	0
Sat, 20 Jun 2015 03:34:53 +0000	6 005,5718000000	+183,3574
Mon, 15 Jun 2015 07:46:12 +0000	5 822,2144000000	-16,9741
Sun, 14 Jun 2015 22:59:07 +0000	5 839,1885000000	0
Sat, 13 Jun 2015 19:51:07 +0000	5 839,1885000000	+53,4859
Thu, 11 Jun 2015 10:53:22 +0000	5 785,7026000000	-7,9585
Wed, 10 Jun 2015 14:15:47 +0000	5 793,6611000000	+31,7339
Wed, 10 Jun 2015 02:16:40 +0000	5 761,9272000000	-49,6783
Mon, 08 Jun 2015 03:51:33 +0000	5 811,6055000000	+108,46
Wed, 03 Jun 2015 12:49:26 +0000	5 703,1455000000	+267,4922
Sat, 23 May 2015 22:23:49 +0000	5 435,6533000000	+162,5522
Sun, 10 May 2015 09:16:08 +0000	5 273,1011000000	+25,5435
Fri, 01 May 2015 06:01:32 +0000	5 247,5576000000	+21,8828
Tue, 28 Apr 2015 00:57:01 +0000	5 225,6748000000	+81,708
Mon, 27 Apr 2015 06:18:15 +0000	5 143,9668000000	-22,1826
Sat, 25 Apr 2015 18:20:01 +0000	5 166,1494000000	0
Sat, 25 Apr 2015 05:19:15 +0000	5 166,1494000000	+278,1577
Fri, 03 Apr 2015 02:07:54 +0000	4 887,9917000000	+8,5454
Wed, 25 Mar 2015 11:10:01 +0000	4 879,4463000000	+1,7114
Tue, 24 Mar 2015 05:08:33 +0000	4 877,7349000000	-8,6167
Fri, 27 Feb 2015 06:31:36 +0000	4 886,3516000000	+57,439
Thu, 26 Feb 2015 12:43:44 +0000	4 828,9126000000	-20,0669
Sun, 15 Feb 2015 12:13:49 +0000	4 848,9795000000	0
Sat, 14 Feb 2015 20:02:26 +0000	4 848,9795000000	-18,8276
Sun, 08 Feb 2015 02:59:15 +0000	4 867,8071000000	-1,291
Fri, 06 Feb 2015 14:09:19 +0000	4 869,0981000000	+134,9077
Fri, 30 Jan 2015 08:14:14 +0000	4 734,1904000000	+27,4267
Sat, 17 Jan 2015 20:32:44 +0000	4 706,7637000000	+94,5918
Sun, 11 Jan 2015 20:03:04 +0000	4 612,1719000000	+29,7779
Tue, 06 Jan 2015 09:24:37 +0000	4 582,3940000000	-13,1504
Mon, 05 Jan 2015 21:18:09 +0000	4 595,5444000000	-33,5113
Fri, 02 Jan 2015 01:28:32 +0000	4 629,0557000000	+57,7144
Sun, 28 Dec 2014 05:09:52 +0000	4 571,3413000000	-4,6079
Thu, 25 Dec 2014 21:37:13 +0000	4 575,9492000000	+72,1636
Mon, 22 Dec 2014 22:15:03 +0000	4 503,7856000000	-2,6475
Thu, 18 Dec 2014 18:39:59 +0000	4 506,4331000000	-58,6025
Tue, 16 Dec 2014 01:51:13 +0000	4 565,0356000000	-24,8409
Sun, 14 Dec 2014 05:56:14 +0000	4 589,8765000000	-46,0068
Fri, 12 Dec 2014 04:12:59 +0000	4 635,8833000000	+7,2363
Sun, 07 Dec 2014 20:06:18 +0000	4 628,6470000000	-9,9951
Thu, 04 Dec 2014 17:55:39 +0000	4 638,6421000000	+41,2225
Tue, 25 Nov 2014 09:48:07 +0000	4 597,4196000000	+7,9563
Sat, 15 Nov 2014 18:16:15 +0000	4 589,4633000000	+60,8782
Tue, 04 Nov 2014 01:52:08 +0000	4 528,5851000000	+11,2154
Thu, 23 Oct 2014 02:49:01 +0000	4 517,3697000000	+30,1483
Sat, 18 Oct 2014 06:04:03 +0000	4 487,2214000000	+22,8805
Sat, 11 Oct 2014 05:29:12 +0000	4 464,3409000000	+25,9297
Mon, 29 Sep 2014 05:46:35 +0000	4 438,4112000000	-0,4709
Sun, 28 Sep 2014 22:07:23 +0000	4 438,8821000000	+0,4709
Fri, 26 Sep 2014 21:59:37 +0000	4 438,4112000000	+19,1587
Mon, 22 Sep 2014 02:26:47 +0000	4 419,2525000000	-0,4763
Sun, 21 Sep 2014 08:17:48 +0000	4 419,7288000000	+0,4763
Fri, 19 Sep 2014 20:37:14 +0000	4 419,2525000000	+12,6674
Wed, 17 Sep 2014 11:23:28 +0000	4 406,5851000000	0
Wed, 17 Sep 2014 04:11:47 +0000	4 406,5851000000	+0,1168
Sun, 14 Sep 2014 23:15:24 +0000	4 406,4683000000	0
Sun, 14 Sep 2014 05:52:21 +0000	4 406,4683000000	0
Fri, 12 Sep 2014 22:23:25 +0000	4 406,4683000000	-5,8893
Tue, 09 Sep 2014 16:19:58 +0000	4 412,3576000000	+5,3049
Tue, 09 Sep 2014 05:22:36 +0000	4 407,0527000000	+1,0518
Mon, 08 Sep 2014 13:26:51 +0000	4 406,0009000000	-11,4781
Sat, 30 Aug 2014 19:34:02 +0000	4 417,4790000000	-4,9019
Wed, 20 Aug 2014 23:56:30 +0000	4 422,3809000000	+12,859
Sat, 16 Aug 2014 12:45:31 +0000	4 409,5219000000	+2,703
Fri, 15 Aug 2014 01:49:03 +0000	4 406,8189000000	+2,6523
Wed, 13 Aug 2014 11:57:57 +0000	4 404,1666000000	+0,3504
Tue, 12 Aug 2014 20:29:15 +0000	4 403,8162000000	+2,5354
Tue, 12 Aug 2014 09:25:51 +0000	4 401,2808000000	+3,2428
Wed, 06 Aug 2014 00:11:38 +0000	4 398,0380000000	-0,8746
Sat, 02 Aug 2014 21:24:54 +0000	4 398,9126000000	+0,0507
Fri, 01 Aug 2014 11:02:39 +0000	4 398,8619000000	+0,2333
Thu, 31 Jul 2014 11:52:04 +0000	4 398,6286000000	-0,2333
Thu, 31 Jul 2014 03:39:41 +0000	4 398,8619000000	+0,3499
Wed, 30 Jul 2014 07:01:53 +0000	4 398,5120000000	+2,3024
Tue, 29 Jul 2014 11:49:02 +0000	4 396,2096000000	-2,6523
Sun, 27 Jul 2014 21:11:17 +0000	4 398,8619000000	0
Fri, 25 Jul 2014 21:13:26 +0000	4 398,8619000000	-7,1315
Tue, 22 Jul 2014 17:03:41 +0000	4 405,9934000000	+7,4814
Wed, 02 Jul 2014 15:53:58 +0000	4 398,5120000000	-66,4209
Sat, 21 Jun 2014 12:48:48 +0000	4 464,9329000000	-12,6671
Wed, 18 Jun 2014 05:49:52 +0000	4 477,6000000000	+18,8323
Sun, 08 Jun 2014 08:46:30 +0000	4 458,7677000000	+47,7441
Thu, 29 May 2014 18:32:03 +0000	4 411,0236000000	-0,117
Sat, 24 May 2014 18:45:06 +0000	4 411,1406000000	+31,9464
Sun, 18 May 2014 08:24:52 +0000	4 379,1942000000	+10,7257
Sat, 03 May 2014 23:45:09 +0000	4 368,4685000000	0
Wed, 30 Apr 2014 19:02:11 +0000	4 368,4685000000	+31,5985
Fri, 18 Apr 2014 12:03:40 +0000	4 336,8700000000	+7,9575
Mon, 14 Apr 2014 06:51:26 +0000	4 328,9125000000	-2,5375
Tue, 08 Apr 2014 13:02:36 +0000	4 331,4500000000	-0,0001
Sun, 06 Apr 2014 06:14:36 +0000	4 331,4501000000	0
Sat, 05 Apr 2014 02:46:27 +0000	4 331,4501000000	+26,5245
Tue, 01 Apr 2014 23:43:19 +0000	4 304,9256000000	-26,5244
Tue, 01 Apr 2014 16:26:16 +0000	4 331,4500000000	-13,2623
Mon, 31 Mar 2014 10:14:06 +0000	4 344,7123000000	+7,8423
Sun, 16 Mar 2014 10:42:10 +0000	4 336,8700000000	+16,0297
Wed, 05 Mar 2014 14:14:35 +0000	4 320,8403000000	-0,1097
Tue, 04 Mar 2014 23:02:20 +0000	4 320,9500000000	+13,4862
Fri, 31 Jan 2014 18:12:36 +0000	4 307,4638000000	+81,3461
Sun, 05 Jan 2014 17:17:16 +0000	4 226,1177000000	+1,5318
Sun, 22 Dec 2013 18:32:56 +0000	4 224,5859000000	-28,0528
Sat, 14 Dec 2013 06:33:47 +0000	4 252,6387000000	-7,3113
Sun, 08 Dec 2013 19:43:39 +0000	4 259,9500000000	+2,40586
Mon, 04 Nov 2013 05:19:10 +0000	4 257,5441400000	-13,7119
Mon, 07 Oct 2013 16:27:53 +0000	4 271,2560400000	-7,00202
Sun, 06 Oct 2013 16:21:31 +0000	4 278,2580600000	+0,1129
Thu, 03 Oct 2013 21:45:32 +0000	4 278,1451600000	0
Thu, 03 Oct 2013 16:12:51 +0000	4 278,1451600000	+6,7764
Wed, 25 Sep 2013 01:21:44 +0000	4 271,3687600000	-13,68778
Fri, 13 Sep 2013 17:15:20 +0000	4 285,0565400000	-14,00343
Thu, 12 Sep 2013 05:23:22 +0000	4 299,0599700000	+7,06968
Sun, 08 Sep 2013 10:14:40 +0000	4 291,9902900000	0
Sun, 08 Sep 2013 00:01:08 +0000	4 291,9902900000	+7,04845
Sun, 01 Sep 2013 09:46:19 +0000	4 284,9418400000	-6,70541
Fri, 23 Aug 2013 23:52:38 +0000	4 291,6472500000	-0,45631
Tue, 13 Aug 2013 17:03:25 +0000	4 292,1035600000	-6,95641
Sun, 11 Aug 2013 17:50:24 +0000	4 299,0599700000	0
Mon, 05 Aug 2013 12:53:16 +0000	4 299,0599700000	-6,75172
Sat, 27 Jul 2013 15:15:16 +0000	4 305,8116900000	+6,75172
Tue, 16 Jul 2013 20:44:15 +0000	4 299,0599700000	+0,34198
Sun, 14 Jul 2013 12:18:14 +0000	4 298,7179900000	-0,34198
Tue, 09 Jul 2013 20:16:31 +0000	4 299,0599700000	0
Tue, 09 Jul 2013 14:31:41 +0000	4 299,0599700000	+6,95641
Wed, 26 Jun 2013 08:30:28 +0000	4 292,1035600000	-63,4301
Thu, 20 Jun 2013 15:49:46 +0000	4 355,5336600000	0
Sun, 16 Jun 2013 08:50:41 +0000	4 355,5336600000	+21,35065
Tue, 11 Jun 2013 01:54:41 +0000	4 334,1830100000	-7,09359
Fri, 07 Jun 2013 05:17:09 +0000	4 341,2766000000	+14,16404
Sun, 26 May 2013 11:37:30 +0000	4 327,1125600000	0
Mon, 13 May 2013 16:32:52 +0000	4 327,1125600000	+35,12227
Fri, 03 May 2013 01:19:08 +0000	4 291,9902900000	0
Sun, 28 Apr 2013 18:54:41 +0000	4 291,9902900000	-0,11327
Tue, 23 Apr 2013 06:55:53 +0000	4 292,1035600000	-20,93709
Mon, 15 Apr 2013 13:20:11 +0000	4 313,0406500000	+13,98068
Mon, 08 Apr 2013 02:18:28 +0000	4 299,0599700000	0
Fri, 05 Apr 2013 15:08:05 +0000	4 299,0599700000	-6,97899
Fri, 22 Mar 2013 08:06:57 +0000	4 306,0389600000	-7,00169
Wed, 27 Feb 2013 03:07:36 +0000	4 313,0406500000	-28,23595
Sat, 23 Feb 2013 15:08:57 +0000	4 341,2766000000	+14,27823
Fri, 22 Feb 2013 17:06:36 +0000	4 326,9983700000	+35,00808
Sun, 17 Feb 2013 01:56:18 +0000	4 291,9902900000	+6,93375
Wed, 13 Feb 2013 18:45:42 +0000	4 285,0565400000	-0,11309
Tue, 12 Feb 2013 21:15:58 +0000	4 285,1696300000	-6,93393
Mon, 11 Feb 2013 22:58:10 +0000	4 292,1035600000	0
Mon, 11 Feb 2013 14:52:36 +0000	4 292,1035600000	+7,04702
Sat, 09 Feb 2013 11:31:41 +0000	4 285,0565400000	-13,88998
Sat, 02 Feb 2013 11:11:04 +0000	4 298,9465200000	+34,55745
Wed, 30 Jan 2013 01:31:31 +0000	4 264,3890700000	+6,73257
Mon, 28 Jan 2013 01:10:49 +0000	4 257,6565000000	+0,11236
Sat, 19 Jan 2013 12:23:58 +0000	4 257,5441400000	+6,82299
Mon, 14 Jan 2013 03:20:55 +0000	4 250,7211500000	0
Sat, 12 Jan 2013 20:51:51 +0000	4 250,7211500000	0
Fri, 11 Jan 2013 22:41:14 +0000	4 250,7211500000	+33,78951
Sat, 05 Jan 2013 01:27:08 +0000	4 216,9316400000	+13,25494
Wed, 02 Jan 2013 06:42:46 +0000	4 203,6767000000	-47,04445
Sun, 09 Dec 2012 16:56:35 +0000	4 250,7211500000	-13,78046
Thu, 22 Nov 2012 08:01:30 +0000	4 264,5016100000	+27,24921
Sat, 17 Nov 2012 06:06:56 +0000	4 237,2524000000	+13,49444
Wed, 07 Nov 2012 00:37:16 +0000	4 223,7579600000	+6,82632
Tue, 06 Nov 2012 05:50:03 +0000	4 216,9316400000	0
Mon, 05 Nov 2012 22:05:35 +0000	4 216,9316400000	+13,25494
Sun, 28 Oct 2012 00:42:19 +0000	4 203,6767000000	+20,00162
Fri, 21 Sep 2012 11:27:47 +0000	4 183,6750800000	-20,00162
Sun, 15 Jul 2012 13:19:11 +0000	4 203,6767000000	-13,14365
Sun, 08 Jul 2012 10:57:48 +0000	4 216,8203500000	+19,90579
Sun, 24 Jun 2012 13:38:21 +0000	4 196,9145600000	+6,74078
Thu, 21 Jun 2012 21:30:22 +0000	4 190,1737800000	-6,85154
Wed, 20 Jun 2012 20:30:48 +0000	4 197,0253200000	+0,11076
Tue, 19 Jun 2012 18:33:09 +0000	4 196,9145600000	0
Tue, 19 Jun 2012 09:19:47 +0000	4 196,9145600000	-13,32354
Wed, 13 Jun 2012 06:26:56 +0000	4 210,2381000000	-6,91611
Tue, 05 Jun 2012 17:12:51 +0000	4 217,1542100000	+0,22257
Sat, 02 Jun 2012 01:05:14 +0000	4 216,9316400000	+6,58243
Wed, 16 May 2012 06:39:38 +0000	4 210,3492100000	+33,04212
Thu, 10 May 2012 15:18:43 +0000	4 177,3070900000	-26,25868
Thu, 26 Apr 2012 02:08:20 +0000	4 203,5657700000	-13,25458
Sun, 08 Apr 2012 08:08:06 +0000	4 216,8203500000	-20,54387
Tue, 07 Feb 2012 19:23:31 +0000	4 237,3642200000	+20,32129
Fri, 20 Jan 2012 10:07:13 +0000	4 217,0429300000	+26,86915
Mon, 16 Jan 2012 15:47:32 +0000	4 190,1737800000	-81,08226
Sat, 17 Dec 2011 01:45:44 +0000	4 271,2560400000	+13,59954
Thu, 15 Dec 2011 20:59:12 +0000	4 257,6565000000	-269,66432
Wed, 23 Nov 2011 18:50:52 +0000	4 527,3208200000	+8,66665
Wed, 23 Nov 2011 07:44:30 +0000	4 518,6541700000	-217,86369
Thu, 27 Oct 2011 06:31:24 +0000	4 736,5178600000	+123,56134
Wed, 26 Oct 2011 00:03:37 +0000	4 612,9565200000	+206,8934
Tue, 04 Oct 2011 09:33:12 +0000	4 406,0631200000	+21,84824
Sat, 01 Oct 2011 12:41:42 +0000	4 384,2148800000	+43,05285
Thu, 22 Sep 2011 23:03:18 +0000	4 341,1620300000	+42,21551
Sun, 11 Sep 2011 08:31:17 +0000	4 298,9465200000	-7,09244
Thu, 08 Sep 2011 19:22:33 +0000	4 306,0389600000	+14,04867
Thu, 01 Sep 2011 02:27:43 +0000	4 291,9902900000	-14,04867
Thu, 18 Aug 2011 14:30:25 +0000	4 306,0389600000	-7,00169
Wed, 17 Aug 2011 22:49:04 +0000	4 313,0406500000	+13,64033
Wed, 17 Aug 2011 01:14:50 +0000	4 299,4003200000	+0,34035
Mon, 15 Aug 2011 22:44:35 +0000	4 299,0599700000	+6,95641
Sat, 13 Aug 2011 11:18:54 +0000	4 292,1035600000	+54,96298
Thu, 11 Aug 2011 01:35:04 +0000	4 237,1405800000	-6,89142
Mon, 08 Aug 2011 09:34:37 +0000	4 244,0320000000	0

Please note that BHD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Tanzanian shilling exchange chart

Note: The Bahrain dinar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the BHD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Tanzanian shilling pair for a period of 2275 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.