The exchange rate as of today for BHD/UAH is BHD per UAH, which means that with 100 Bahrain dinars you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for BHD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or UAH currencies.

BHD to UAH exchange rate history

Date	Exchange Rate	Variation
Wed, 28 Feb 2018 10:42:54 +0000	71,4982000000	+0,1872
Tue, 31 Oct 2017 12:18:19 +0000	71,3110000000	+0,1327
Tue, 31 Oct 2017 01:37:32 +0000	71,1783000000	+0,1327
Mon, 30 Oct 2017 04:01:49 +0000	71,0456000000	0
Sun, 29 Oct 2017 20:00:50 +0000	71,0456000000	0
Sun, 29 Oct 2017 13:30:53 +0000	71,0456000000	0
Sat, 28 Oct 2017 11:40:18 +0000	71,0456000000	0
Sat, 28 Oct 2017 06:20:36 +0000	71,0456000000	+0,0034
Fri, 27 Oct 2017 11:06:39 +0000	71,0422000000	-0,0963
Fri, 27 Oct 2017 03:02:05 +0000	71,1385000000	+0,1327
Thu, 26 Oct 2017 04:53:40 +0000	71,0058000000	-0,0189
Wed, 25 Oct 2017 16:18:02 +0000	71,0247000000	+0,5925
Mon, 23 Oct 2017 17:50:50 +0000	70,4322000000	+0,0687
Sun, 22 Oct 2017 18:15:03 +0000	70,3635000000	+0,0373
Sun, 22 Oct 2017 12:25:50 +0000	70,3262000000	-0,106
Thu, 19 Oct 2017 06:16:13 +0000	70,4322000000	+0,3447
Tue, 17 Oct 2017 10:14:26 +0000	70,0875000000	-0,2229
Tue, 17 Oct 2017 05:12:20 +0000	70,3104000000	+0,0559
Mon, 16 Oct 2017 04:09:25 +0000	70,2545000000	0
Sun, 15 Oct 2017 21:47:56 +0000	70,2545000000	-0,0746
Sat, 14 Oct 2017 21:09:58 +0000	70,3291000000	0
Sat, 14 Oct 2017 14:25:39 +0000	70,3291000000	+0,0746
Fri, 13 Oct 2017 17:54:51 +0000	70,2545000000	0
Fri, 13 Oct 2017 14:10:56 +0000	70,2545000000	-0,2151
Thu, 12 Oct 2017 22:02:30 +0000	70,4696000000	+0,1091
Thu, 12 Oct 2017 00:13:46 +0000	70,3605000000	-0,0187
Wed, 11 Oct 2017 17:05:08 +0000	70,3792000000	-0,0374
Wed, 11 Oct 2017 02:06:42 +0000	70,4166000000	+0,1858
Tue, 10 Oct 2017 00:56:11 +0000	70,2308000000	-0,8148
Thu, 05 Oct 2017 21:41:24 +0000	71,0456000000	+0,804
Thu, 28 Sep 2017 02:33:32 +0000	70,2416000000	+0,3132
Tue, 26 Sep 2017 08:56:01 +0000	69,9284000000	+0,4243
Mon, 25 Sep 2017 11:49:42 +0000	69,5041000000	-0,2065
Sat, 23 Sep 2017 18:33:22 +0000	69,7106000000	+0,5064
Wed, 20 Sep 2017 04:17:37 +0000	69,2042000000	-0,3125
Sat, 16 Sep 2017 12:08:59 +0000	69,5167000000	+0,3216
Wed, 13 Sep 2017 11:55:42 +0000	69,1951000000	+0,1813
Wed, 13 Sep 2017 01:39:35 +0000	69,0138000000	-0,0171
Mon, 11 Sep 2017 18:34:08 +0000	69,0309000000	-0,0225
Fri, 08 Sep 2017 01:10:15 +0000	69,0534000000	+0,0612
Wed, 06 Sep 2017 21:15:15 +0000	68,9922000000	+0,1776
Tue, 05 Sep 2017 19:12:59 +0000	68,8146000000	+0,4307
Sat, 02 Sep 2017 07:04:06 +0000	68,3839000000	+0,906
Tue, 29 Aug 2017 14:04:20 +0000	67,4779000000	-0,2983
Thu, 24 Aug 2017 12:08:46 +0000	67,7762000000	+0,2208
Tue, 22 Aug 2017 21:44:57 +0000	67,5554000000	-0,0134
Sun, 20 Aug 2017 18:02:39 +0000	67,5688000000	0
Sun, 20 Aug 2017 11:26:45 +0000	67,5688000000	0
Sat, 19 Aug 2017 15:05:09 +0000	67,5688000000	0
Sat, 19 Aug 2017 10:47:47 +0000	67,5688000000	+9,9999999989
Fri, 18 Aug 2017 17:04:22 +0000	67,5687000000	-0,3998
Mon, 14 Aug 2017 17:06:21 +0000	67,9685000000	-0,4194
Mon, 31 Jul 2017 19:21:44 +0000	68,3879000000	-0,3555
Mon, 31 Jul 2017 06:51:44 +0000	68,7434000000	+0,0457
Sun, 30 Jul 2017 09:29:40 +0000	68,6977000000	-0,0549
Fri, 28 Jul 2017 18:54:20 +0000	68,7526000000	+0,3447
Tue, 25 Jul 2017 01:04:08 +0000	68,4079000000	-0,212
Fri, 21 Jul 2017 18:38:51 +0000	68,6199000000	-0,0464
Thu, 20 Jul 2017 15:10:55 +0000	68,6663000000	-0,1301
Mon, 17 Jul 2017 09:11:14 +0000	68,7964000000	-0,2017
Sun, 16 Jul 2017 09:41:38 +0000	68,9981000000	+0,3127
Wed, 12 Jul 2017 16:11:27 +0000	68,6854000000	-0,0663
Tue, 11 Jul 2017 19:07:28 +0000	68,7517000000	-0,315
Sun, 09 Jul 2017 02:23:39 +0000	69,0667000000	0
Sat, 08 Jul 2017 18:33:46 +0000	69,0667000000	-0,0015
Fri, 07 Jul 2017 02:30:54 +0000	69,0682000000	+0,0903
Tue, 04 Jul 2017 05:58:39 +0000	68,9779000000	-0,154
Thu, 29 Jun 2017 18:51:10 +0000	69,1319000000	0
Thu, 29 Jun 2017 00:37:49 +0000	69,1319000000	+0,0931
Sun, 25 Jun 2017 08:50:27 +0000	69,0388000000	+0,0829
Wed, 21 Jun 2017 17:44:23 +0000	68,9559000000	-0,0004
Wed, 21 Jun 2017 14:35:27 +0000	68,9563000000	-0,0965
Sun, 18 Jun 2017 18:51:04 +0000	69,0528000000	0
Sat, 17 Jun 2017 18:49:35 +0000	69,0528000000	0
Sat, 17 Jun 2017 13:13:37 +0000	69,0528000000	+0,0882
Thu, 15 Jun 2017 01:47:55 +0000	68,9646000000	-0,5537
Sun, 11 Jun 2017 12:58:17 +0000	69,5183000000	0
Sat, 10 Jun 2017 17:04:09 +0000	69,5183000000	+0,1419
Thu, 08 Jun 2017 04:16:04 +0000	69,3764000000	0
Thu, 08 Jun 2017 00:51:01 +0000	69,3764000000	-0,2526
Mon, 05 Jun 2017 15:01:40 +0000	69,6290000000	-0,0442
Sun, 04 Jun 2017 18:13:44 +0000	69,6732000000	0
Sat, 03 Jun 2017 19:21:50 +0000	69,6732000000	+0,0114
Wed, 24 May 2017 13:03:54 +0000	69,6618000000	-0,0295
Tue, 23 May 2017 23:52:13 +0000	69,6913000000	-0,1124
Thu, 18 May 2017 05:20:57 +0000	69,8037000000	-0,249
Wed, 17 May 2017 16:09:41 +0000	70,0527000000	-0,0335
Thu, 11 May 2017 16:46:45 +0000	70,0862000000	-0,2056
Wed, 10 May 2017 03:19:20 +0000	70,2918000000	-0,0001
Sun, 07 May 2017 19:13:16 +0000	70,2919000000	+0,0094
Fri, 05 May 2017 11:02:46 +0000	70,2825000000	+0,057
Fri, 05 May 2017 02:02:27 +0000	70,2255000000	-0,1856
Tue, 02 May 2017 14:11:38 +0000	70,4111000000	-0,2215
Sun, 30 Apr 2017 10:43:56 +0000	70,6326000000	+0,2305
Fri, 28 Apr 2017 00:11:57 +0000	70,4021000000	-0,0223
Thu, 27 Apr 2017 09:44:08 +0000	70,4244000000	-0,252
Tue, 25 Apr 2017 06:27:29 +0000	70,6764000000	-0,15
Sun, 23 Apr 2017 23:05:23 +0000	70,8264000000	-0,0262
Sun, 23 Apr 2017 06:48:34 +0000	70,8526000000	-0,0587
Fri, 21 Apr 2017 09:42:21 +0000	70,9113000000	-0,1337
Wed, 19 Apr 2017 11:38:05 +0000	71,0450000000	-0,1262
Wed, 19 Apr 2017 02:15:51 +0000	71,1712000000	-0,1683
Mon, 10 Apr 2017 14:17:53 +0000	71,3395000000	-0,182
Fri, 07 Apr 2017 15:36:56 +0000	71,5215000000	+0,0001
Fri, 07 Apr 2017 10:54:08 +0000	71,5214000000	-0,1857
Fri, 07 Apr 2017 07:32:34 +0000	71,7071000000	-0,0966
Wed, 05 Apr 2017 21:16:14 +0000	71,8037000000	-0,2292
Wed, 05 Apr 2017 13:32:04 +0000	72,0329000000	+0,2197
Wed, 05 Apr 2017 10:04:03 +0000	71,8132000000	-0,1629
Tue, 04 Apr 2017 14:11:57 +0000	71,9761000000	+0,1686
Sat, 01 Apr 2017 06:33:31 +0000	71,8075000000	+0,2915
Fri, 31 Mar 2017 04:12:45 +0000	71,5160000000	-0,4506
Tue, 28 Mar 2017 11:51:01 +0000	71,9666000000	+0,017
Mon, 27 Mar 2017 20:07:45 +0000	71,9496000000	+0,0397
Thu, 23 Mar 2017 18:25:36 +0000	71,9099000000	+9,9999999989
Thu, 23 Mar 2017 14:24:23 +0000	71,9098000000	+0,4148
Wed, 22 Mar 2017 13:58:44 +0000	71,4950000000	+0,1754
Mon, 20 Mar 2017 14:36:05 +0000	71,3196000000	-0,024
Mon, 20 Mar 2017 00:29:02 +0000	71,3436000000	-0,0319
Fri, 17 Mar 2017 09:09:55 +0000	71,3755000000	-0,1762
Thu, 16 Mar 2017 17:54:58 +0000	71,5517000000	+0,2744
Wed, 15 Mar 2017 23:58:25 +0000	71,2773000000	-0,0623
Tue, 14 Mar 2017 16:38:38 +0000	71,3396000000	+0,0796
Thu, 09 Mar 2017 17:38:06 +0000	71,2600000000	-0,2652
Tue, 07 Mar 2017 17:23:11 +0000	71,5252000000	-0,3846
Mon, 06 Mar 2017 06:19:52 +0000	71,9098000000	+0,0456
Sun, 05 Mar 2017 17:24:22 +0000	71,8642000000	-0,0456
Fri, 03 Mar 2017 22:08:37 +0000	71,9098000000	-0,1764
Thu, 02 Mar 2017 01:29:45 +0000	72,0862000000	-0,0531
Tue, 28 Feb 2017 23:27:17 +0000	72,1393000000	-0,0092
Tue, 28 Feb 2017 13:35:27 +0000	72,1485000000	+0,0663
Tue, 28 Feb 2017 10:06:36 +0000	72,0822000000	+0,2822
Mon, 27 Feb 2017 20:22:12 +0000	71,8000000000	+0,3809
Mon, 27 Feb 2017 06:19:23 +0000	71,4191000000	0
Fri, 24 Feb 2017 21:23:54 +0000	71,4191000000	-0,1724
Wed, 22 Feb 2017 10:12:54 +0000	71,5915000000	-0,0332
Mon, 20 Feb 2017 13:01:21 +0000	71,6247000000	-0,0769
Mon, 20 Feb 2017 01:36:45 +0000	71,7016000000	+0,0268
Thu, 16 Feb 2017 12:54:08 +0000	71,6748000000	-0,5573
Thu, 16 Feb 2017 04:35:12 +0000	72,2321000000	+0,4549
Thu, 09 Feb 2017 17:30:55 +0000	71,7772000000	-0,2295
Mon, 06 Feb 2017 23:25:29 +0000	72,0067000000	-0,0623
Sat, 04 Feb 2017 10:05:04 +0000	72,0690000000	+0,5675
Fri, 03 Feb 2017 06:26:33 +0000	71,5015000000	-0,6258
Sun, 29 Jan 2017 03:58:58 +0000	72,1273000000	0
Sat, 28 Jan 2017 16:34:24 +0000	72,1273000000	+0,004
Fri, 27 Jan 2017 21:35:37 +0000	72,1233000000	0
Fri, 27 Jan 2017 18:14:01 +0000	72,1233000000	+0,0371
Fri, 27 Jan 2017 04:36:23 +0000	72,0862000000	+0,0777
Wed, 25 Jan 2017 18:42:49 +0000	72,0085000000	-0,5306
Sat, 21 Jan 2017 12:28:49 +0000	72,5391000000	-0,1327
Thu, 19 Jan 2017 16:59:43 +0000	72,6718000000	-0,451
Wed, 18 Jan 2017 04:20:22 +0000	73,1228000000	-0,3255
Mon, 16 Jan 2017 17:51:03 +0000	73,4483000000	+2,8429
Wed, 04 Jan 2017 21:21:50 +0000	70,6054000000	0
Wed, 04 Jan 2017 17:29:27 +0000	70,6054000000	-1,0621
Tue, 03 Jan 2017 17:46:10 +0000	71,6675000000	+0,019
Fri, 30 Dec 2016 13:29:13 +0000	71,6485000000	-0,0953
Fri, 30 Dec 2016 05:09:53 +0000	71,7438000000	+1,2133
Wed, 28 Dec 2016 06:44:50 +0000	70,5305000000	+0,8568
Sun, 25 Dec 2016 01:45:37 +0000	69,6737000000	0
Sat, 24 Dec 2016 22:37:53 +0000	69,6737000000	0
Fri, 23 Dec 2016 18:00:57 +0000	69,6737000000	+0,1777
Sun, 18 Dec 2016 21:19:22 +0000	69,4960000000	-0,0738
Sun, 18 Dec 2016 12:35:42 +0000	69,5698000000	-0,3452
Wed, 14 Dec 2016 14:34:01 +0000	69,9150000000	+0,7802
Mon, 05 Dec 2016 10:29:02 +0000	69,1348000000	+1,2919
Wed, 30 Nov 2016 06:27:05 +0000	67,8429000000	0
Tue, 29 Nov 2016 14:41:54 +0000	67,8429000000	-0,3269
Sun, 27 Nov 2016 08:50:02 +0000	68,1698000000	+0,2769
Thu, 24 Nov 2016 10:49:36 +0000	67,8929000000	+0,0414
Wed, 23 Nov 2016 15:01:17 +0000	67,8515000000	-0,4509
Tue, 15 Nov 2016 14:07:44 +0000	68,3024000000	+0,557
Thu, 10 Nov 2016 05:08:25 +0000	67,7454000000	0
Wed, 09 Nov 2016 22:17:22 +0000	67,7454000000	-0,0265
Tue, 08 Nov 2016 14:02:49 +0000	67,7719000000	-0,0265
Tue, 08 Nov 2016 05:35:40 +0000	67,7984000000	-0,1326
Tue, 25 Oct 2016 17:52:48 +0000	67,9310000000	+0,0265
Mon, 24 Oct 2016 14:48:49 +0000	67,9045000000	+0,053
Wed, 19 Oct 2016 05:27:54 +0000	67,8515000000	-0,5221
Fri, 14 Oct 2016 01:24:34 +0000	68,3736000000	0
Thu, 13 Oct 2016 16:44:25 +0000	68,3736000000	-0,0349
Wed, 12 Oct 2016 16:09:59 +0000	68,4085000000	-0,0265
Mon, 10 Oct 2016 19:56:25 +0000	68,4350000000	-0,201
Fri, 07 Oct 2016 05:18:34 +0000	68,6360000000	+0,1828
Wed, 05 Oct 2016 02:10:14 +0000	68,4532000000	-0,0879
Fri, 30 Sep 2016 02:41:49 +0000	68,5411000000	0
Thu, 29 Sep 2016 19:33:10 +0000	68,5411000000	0
Thu, 29 Sep 2016 15:01:28 +0000	68,5411000000	-0,0796
Mon, 26 Sep 2016 16:28:21 +0000	68,6207000000	-0,1591
Sun, 25 Sep 2016 17:17:05 +0000	68,7798000000	+0,3448
Sun, 18 Sep 2016 22:56:42 +0000	68,4350000000	0
Sun, 18 Sep 2016 01:27:55 +0000	68,4350000000	-0,7427
Thu, 15 Sep 2016 22:17:38 +0000	69,1777000000	-0,3921
Wed, 14 Sep 2016 09:22:46 +0000	69,5698000000	+0,0184
Wed, 14 Sep 2016 00:31:51 +0000	69,5514000000	-1,1039
Fri, 09 Sep 2016 14:22:20 +0000	70,6553000000	+3,1752
Fri, 26 Aug 2016 09:49:37 +0000	67,4801000000	+0,9549
Wed, 17 Aug 2016 20:26:40 +0000	66,5252000000	+0,1717
Tue, 16 Aug 2016 10:38:56 +0000	66,3535000000	+0,037
Sun, 14 Aug 2016 07:10:33 +0000	66,3165000000	+0,5075
Sat, 06 Aug 2016 23:40:20 +0000	65,8090000000	+0,2378
Sun, 24 Jul 2016 02:52:48 +0000	65,5712000000	-0,1416
Wed, 20 Jul 2016 03:10:16 +0000	65,7128000000	-0,1053
Sun, 17 Jul 2016 19:24:09 +0000	65,8181000000	+0,0175
Fri, 15 Jul 2016 15:59:06 +0000	65,8006000000	+0,1681
Thu, 14 Jul 2016 11:49:00 +0000	65,6325000000	-0,1151
Fri, 08 Jul 2016 04:34:33 +0000	65,7476000000	-0,0922
Mon, 04 Jul 2016 18:44:52 +0000	65,8398000000	0
Sat, 02 Jul 2016 11:02:23 +0000	65,8398000000	+0,235
Sun, 26 Jun 2016 01:28:34 +0000	65,6048000000	-0,4034
Thu, 23 Jun 2016 07:02:27 +0000	66,0082000000	+0,0088
Sat, 18 Jun 2016 21:40:06 +0000	65,9994000000	0
Sat, 18 Jun 2016 12:30:14 +0000	65,9994000000	-0,5009
Sun, 12 Jun 2016 09:56:18 +0000	66,5003000000	0
Sun, 12 Jun 2016 05:33:45 +0000	66,5003000000	+0,2749
Tue, 07 Jun 2016 09:55:13 +0000	66,2254000000	+0,0072
Mon, 06 Jun 2016 22:20:42 +0000	66,2182000000	+0,0652
Sat, 04 Jun 2016 10:59:51 +0000	66,1530000000	-0,0537
Fri, 03 Jun 2016 21:13:17 +0000	66,2067000000	-0,4607
Sun, 29 May 2016 06:35:52 +0000	66,6674000000	0
Sat, 28 May 2016 00:10:55 +0000	66,6674000000	+0,0626
Thu, 26 May 2016 13:17:18 +0000	66,6048000000	-0,0442
Wed, 25 May 2016 02:44:50 +0000	66,6490000000	-0,0221
Mon, 23 May 2016 12:27:35 +0000	66,6711000000	-0,2369
Thu, 19 May 2016 18:20:48 +0000	66,9080000000	+0,1193
Mon, 09 May 2016 18:03:29 +0000	66,7887000000	0
Fri, 06 May 2016 11:03:00 +0000	66,7887000000	+0,1477
Tue, 03 May 2016 18:19:29 +0000	66,6410000000	-0,4091
Mon, 02 May 2016 01:53:51 +0000	67,0501000000	-0,1636
Sun, 24 Apr 2016 16:49:49 +0000	67,2137000000	-0,1011
Thu, 21 Apr 2016 19:00:13 +0000	67,3148000000	-0,1327
Thu, 21 Apr 2016 00:45:42 +0000	67,4475000000	-0,466
Fri, 15 Apr 2016 04:45:38 +0000	67,9135000000	+0,2079
Mon, 11 Apr 2016 17:25:54 +0000	67,7056000000	-0,2851
Mon, 11 Apr 2016 04:29:31 +0000	67,9907000000	+0,0289
Fri, 08 Apr 2016 09:46:16 +0000	67,9618000000	-1,162
Mon, 04 Apr 2016 03:06:14 +0000	69,1238000000	+0,0183
Fri, 01 Apr 2016 16:33:30 +0000	69,1055000000	-0,3887
Fri, 01 Apr 2016 05:56:53 +0000	69,4942000000	+0,0037
Sat, 26 Mar 2016 11:47:52 +0000	69,4905000000	-0,1071
Fri, 25 Mar 2016 13:14:20 +0000	69,5976000000	-0,0646
Thu, 24 Mar 2016 12:24:26 +0000	69,6622000000	+0,5161
Tue, 22 Mar 2016 10:46:16 +0000	69,1461000000	-1,4072
Sun, 20 Mar 2016 14:09:17 +0000	70,5533000000	-0,9018
Thu, 17 Mar 2016 00:37:36 +0000	71,4551000000	+1,5904
Mon, 14 Mar 2016 23:35:41 +0000	69,8647000000	+2,1895
Sun, 13 Mar 2016 16:28:39 +0000	67,6752000000	0
Sun, 13 Mar 2016 00:41:30 +0000	67,6752000000	-2,0219
Mon, 07 Mar 2016 05:41:14 +0000	69,6971000000	-0,8506
Wed, 02 Mar 2016 12:34:08 +0000	70,5477000000	-1,8738
Sat, 27 Feb 2016 15:35:38 +0000	72,4215000000	+0,542
Thu, 25 Feb 2016 21:36:19 +0000	71,8795000000	-0,3864
Wed, 24 Feb 2016 04:19:02 +0000	72,2659000000	+0,7539
Sat, 20 Feb 2016 02:05:29 +0000	71,5120000000	+0,9867
Thu, 18 Feb 2016 10:06:19 +0000	70,5253000000	-1,7541
Wed, 17 Feb 2016 13:33:20 +0000	72,2794000000	+0,8394
Mon, 15 Feb 2016 22:52:32 +0000	71,4400000000	+2,6806
Wed, 10 Feb 2016 06:18:33 +0000	68,7594000000	-0,1175
Mon, 08 Feb 2016 23:24:43 +0000	68,8769000000	+0,0073
Mon, 08 Feb 2016 20:18:23 +0000	68,8696000000	-0,0037
Mon, 08 Feb 2016 16:38:55 +0000	68,8733000000	+0,1857
Mon, 08 Feb 2016 12:29:04 +0000	68,6876000000	+0,0681
Sun, 07 Feb 2016 17:33:36 +0000	68,6195000000	0
Sun, 07 Feb 2016 09:34:45 +0000	68,6195000000	0
Sun, 07 Feb 2016 02:58:05 +0000	68,6195000000	0
Sat, 06 Feb 2016 18:04:45 +0000	68,6195000000	0
Sat, 06 Feb 2016 00:03:46 +0000	68,6195000000	+0,2281
Wed, 03 Feb 2016 20:21:10 +0000	68,3914000000	+0,2728
Sat, 30 Jan 2016 06:29:24 +0000	68,1186000000	+2,3517
Mon, 25 Jan 2016 13:52:05 +0000	65,7669000000	+0,5592
Sat, 23 Jan 2016 15:48:56 +0000	65,2077000000	-0,3549
Tue, 19 Jan 2016 15:35:13 +0000	65,5626000000	+0,3174
Tue, 19 Jan 2016 06:35:46 +0000	65,2452000000	+0,4445
Sun, 17 Jan 2016 16:02:02 +0000	64,8007000000	0
Sat, 16 Jan 2016 12:07:19 +0000	64,8007000000	+1,2202
Thu, 14 Jan 2016 11:59:47 +0000	63,5805000000	+1,1403
Mon, 11 Jan 2016 10:52:05 +0000	62,4402000000	+0,4264
Sun, 10 Jan 2016 21:10:19 +0000	62,0138000000	+0,0445
Thu, 07 Jan 2016 01:26:26 +0000	61,9693000000	-2,0604
Mon, 04 Jan 2016 16:57:42 +0000	64,0297000000	+0,3016
Fri, 01 Jan 2016 13:21:51 +0000	63,7281000000	+2,2977
Mon, 28 Dec 2015 02:11:59 +0000	61,4304000000	+0,6634
Sun, 27 Dec 2015 17:23:44 +0000	60,7670000000	+0,0709
Fri, 25 Dec 2015 03:00:48 +0000	60,6961000000	+0,0096
Thu, 24 Dec 2015 15:27:11 +0000	60,6865000000	-0,0602
Wed, 23 Dec 2015 03:43:33 +0000	60,7467000000	-1,9993
Sun, 20 Dec 2015 04:49:48 +0000	62,7460000000	0
Sat, 19 Dec 2015 20:20:28 +0000	62,7460000000	-0,1697
Mon, 14 Dec 2015 15:43:37 +0000	62,9157000000	-0,1876
Mon, 14 Dec 2015 10:31:35 +0000	63,1033000000	-0,0117
Sun, 13 Dec 2015 22:27:37 +0000	63,1150000000	+2,4826
Thu, 10 Dec 2015 01:10:28 +0000	60,6324000000	-0,3077
Wed, 09 Dec 2015 22:00:16 +0000	60,9401000000	-1,9468
Fri, 04 Dec 2015 23:59:46 +0000	62,8869000000	+0,0437
Fri, 04 Dec 2015 17:00:31 +0000	62,8432000000	-0,5034
Tue, 01 Dec 2015 23:01:25 +0000	63,3466000000	+0,992
Mon, 30 Nov 2015 04:04:23 +0000	62,3546000000	0
Sun, 29 Nov 2015 06:52:34 +0000	62,3546000000	+0,1411
Fri, 27 Nov 2015 04:25:22 +0000	62,2135000000	+0,2004
Thu, 26 Nov 2015 13:53:26 +0000	62,0131000000	-0,5371
Thu, 26 Nov 2015 06:45:50 +0000	62,5502000000	-1,3181
Sat, 21 Nov 2015 01:03:43 +0000	63,8683000000	+2,2023
Tue, 17 Nov 2015 08:20:09 +0000	61,6660000000	+0,3876
Sun, 15 Nov 2015 20:49:42 +0000	61,2784000000	+0,4937
Thu, 12 Nov 2015 01:43:19 +0000	60,7847000000	+0,4311
Wed, 11 Nov 2015 10:07:57 +0000	60,3536000000	-0,0256
Mon, 09 Nov 2015 21:38:07 +0000	60,3792000000	-0,7158
Wed, 04 Nov 2015 12:48:29 +0000	61,0950000000	-0,5353
Wed, 04 Nov 2015 09:01:32 +0000	61,6303000000	+0,522
Tue, 03 Nov 2015 09:12:07 +0000	61,1083000000	+0,2033
Thu, 29 Oct 2015 02:08:28 +0000	60,9050000000	+0,6911
Tue, 27 Oct 2015 07:09:43 +0000	60,2139000000	+2,0404
Thu, 22 Oct 2015 10:56:30 +0000	58,1735000000	+1,7695
Sat, 17 Oct 2015 02:20:04 +0000	56,4040000000	-0,589
Tue, 13 Oct 2015 19:25:48 +0000	56,9930000000	-0,6224
Fri, 09 Oct 2015 13:09:45 +0000	57,6154000000	+1,5799
Mon, 05 Oct 2015 06:37:01 +0000	56,0355000000	+0,0074
Sun, 04 Oct 2015 01:36:28 +0000	56,0281000000	+0,2059
Thu, 01 Oct 2015 20:30:29 +0000	55,8222000000	-0,3472
Wed, 30 Sep 2015 14:18:06 +0000	56,1694000000	-0,9277
Thu, 24 Sep 2015 18:34:06 +0000	57,0971000000	+0,8908
Thu, 24 Sep 2015 03:31:08 +0000	56,2063000000	-1,374
Tue, 22 Sep 2015 20:42:51 +0000	57,5803000000	-0,185
Mon, 21 Sep 2015 01:45:26 +0000	57,7653000000	0
Sat, 19 Sep 2015 17:39:56 +0000	57,7653000000	+1,4619
Fri, 28 Aug 2015 08:30:13 +0000	56,3034000000	-2,5553
Tue, 25 Aug 2015 06:47:06 +0000	58,8587000000	-0,0015
Sat, 22 Aug 2015 04:03:22 +0000	58,8602000000	+0,1402
Thu, 20 Aug 2015 17:24:07 +0000	58,7200000000	+0,004
Wed, 19 Aug 2015 08:47:04 +0000	58,7160000000	+0,3097
Sun, 16 Aug 2015 02:48:14 +0000	58,4063000000	0
Sat, 15 Aug 2015 10:00:11 +0000	58,4063000000	0
Fri, 14 Aug 2015 23:53:13 +0000	58,4063000000	+1,8184
Wed, 12 Aug 2015 17:01:59 +0000	56,5879000000	+0,5578
Fri, 07 Aug 2015 19:19:21 +0000	56,0301000000	-1,1439
Tue, 04 Aug 2015 22:40:15 +0000	57,1740000000	+0,8843
Sun, 02 Aug 2015 17:10:15 +0000	56,2897000000	0
Sun, 02 Aug 2015 12:37:37 +0000	56,2897000000	+0,3274
Fri, 31 Jul 2015 00:53:06 +0000	55,9623000000	-0,003
Thu, 30 Jul 2015 18:24:36 +0000	55,9653000000	-2,3825
Sat, 25 Jul 2015 03:44:06 +0000	58,3478000000	-0,2528
Mon, 20 Jul 2015 05:25:49 +0000	58,6006000000	+0,3854
Wed, 15 Jul 2015 20:00:56 +0000	58,2152000000	-0,6693
Tue, 14 Jul 2015 15:02:41 +0000	58,8845000000	+0,825
Mon, 13 Jul 2015 09:59:57 +0000	58,0595000000	+0,0045
Mon, 13 Jul 2015 01:54:41 +0000	58,0550000000	-0,154
Fri, 10 Jul 2015 22:02:58 +0000	58,2090000000	+0,9635
Tue, 07 Jul 2015 23:13:53 +0000	57,2455000000	+0,2223
Tue, 07 Jul 2015 10:44:28 +0000	57,0232000000	+1,2729
Fri, 03 Jul 2015 05:42:06 +0000	55,7503000000	+0,0178
Thu, 02 Jul 2015 05:55:38 +0000	55,7325000000	+0,028
Sat, 27 Jun 2015 23:41:25 +0000	55,7045000000	-1,9271
Mon, 22 Jun 2015 03:29:28 +0000	57,6316000000	+0,055
Sun, 21 Jun 2015 09:11:29 +0000	57,5766000000	+1,4802
Fri, 19 Jun 2015 04:57:11 +0000	56,0964000000	-1,5899
Tue, 16 Jun 2015 12:41:15 +0000	57,6863000000	+1,8714
Sun, 14 Jun 2015 10:54:59 +0000	55,8149000000	0
Sat, 13 Jun 2015 19:51:04 +0000	55,8149000000	+0,0234
Thu, 11 Jun 2015 10:45:22 +0000	55,7915000000	-0,1045
Wed, 10 Jun 2015 14:15:49 +0000	55,8960000000	-0,1089
Tue, 09 Jun 2015 03:54:20 +0000	56,0049000000	+0,2179
Fri, 05 Jun 2015 10:35:44 +0000	55,7870000000	-0,1738
Wed, 27 May 2015 21:37:06 +0000	55,9608000000	+0,9268
Fri, 22 May 2015 02:25:07 +0000	55,0340000000	-0,9887
Wed, 20 May 2015 07:26:36 +0000	56,0227000000	+0,5702
Sun, 17 May 2015 23:23:53 +0000	55,4525000000	+1,0873
Fri, 15 May 2015 01:49:15 +0000	54,3652000000	+0,0135
Mon, 11 May 2015 08:57:41 +0000	54,3517000000	+0,0217
Sat, 09 May 2015 04:00:07 +0000	54,3300000000	-1,3656
Wed, 06 May 2015 18:15:39 +0000	55,6956000000	+0,2431
Wed, 06 May 2015 01:36:21 +0000	55,4525000000	-0,8867
Tue, 05 May 2015 02:05:07 +0000	56,3392000000	-0,0195
Mon, 04 May 2015 21:10:36 +0000	56,3587000000	-3,9926
Tue, 28 Apr 2015 12:46:05 +0000	60,3513000000	-0,5144
Sun, 26 Apr 2015 05:55:55 +0000	60,8657000000	0
Sat, 25 Apr 2015 18:19:44 +0000	60,8657000000	-1,1968
Mon, 13 Apr 2015 13:11:06 +0000	62,0625000000	-0,0164
Sat, 11 Apr 2015 18:56:02 +0000	62,0789000000	+0,0164
Fri, 10 Apr 2015 20:11:21 +0000	62,0625000000	-0,0801
Fri, 03 Apr 2015 22:56:55 +0000	62,1426000000	-0,4669
Mon, 30 Mar 2015 15:48:12 +0000	62,6095000000	+0,5747
Thu, 19 Mar 2015 12:11:15 +0000	62,0348000000	+4,6076
Sun, 15 Mar 2015 20:59:55 +0000	57,4272000000	-9,5331
Sun, 08 Feb 2015 22:58:20 +0000	66,9603000000	0
Sat, 07 Feb 2015 00:19:17 +0000	66,9603000000	+1,176
Fri, 06 Feb 2015 14:08:06 +0000	65,7843000000	+23,8062
Sun, 11 Jan 2015 07:36:00 +0000	41,9781000000	-0,0223
Sat, 10 Jan 2015 10:24:16 +0000	42,0004000000	+0,0492
Sat, 03 Jan 2015 13:33:16 +0000	41,9512000000	+0,0023
Thu, 01 Jan 2015 01:11:57 +0000	41,9489000000	-0,006
Tue, 30 Dec 2014 20:11:26 +0000	41,9549000000	-0,015
Tue, 30 Dec 2014 09:46:02 +0000	41,9699000000	+0,0684
Mon, 29 Dec 2014 01:39:16 +0000	41,9015000000	-0,1184
Fri, 26 Dec 2014 05:40:33 +0000	42,0199000000	-0,1645
Mon, 22 Dec 2014 21:19:06 +0000	42,1844000000	+0,2043
Wed, 17 Dec 2014 07:11:37 +0000	41,9801000000	+0,1706
Sun, 14 Dec 2014 05:50:59 +0000	41,8095000000	+0,0987
Thu, 11 Dec 2014 15:43:07 +0000	41,7108000000	+0,3978
Tue, 09 Dec 2014 03:20:12 +0000	41,3130000000	+0,2934
Sun, 07 Dec 2014 22:47:31 +0000	41,0196000000	+0,7328
Thu, 04 Dec 2014 09:29:44 +0000	40,2868000000	+0,2056
Wed, 03 Dec 2014 14:19:03 +0000	40,0812000000	+0,1422
Tue, 02 Dec 2014 01:51:39 +0000	39,9390000000	+0,1299
Tue, 25 Nov 2014 15:33:42 +0000	39,8091000000	-0,1419
Tue, 25 Nov 2014 05:59:45 +0000	39,9510000000	-0,0984
Sat, 22 Nov 2014 09:24:39 +0000	40,0494000000	-0,1257
Fri, 21 Nov 2014 00:31:28 +0000	40,1751000000	-0,9679
Mon, 17 Nov 2014 00:44:00 +0000	41,1430000000	+2,749
Sun, 09 Nov 2014 12:07:59 +0000	38,3940000000	+2,5864
Wed, 05 Nov 2014 19:53:26 +0000	35,8076000000	+1,4431
Wed, 05 Nov 2014 05:27:31 +0000	34,3645000000	+0,0009
Tue, 04 Nov 2014 14:27:34 +0000	34,3636000000	+0,0016
Tue, 04 Nov 2014 07:21:41 +0000	34,3620000000	+0,0077
Tue, 21 Oct 2014 16:36:39 +0000	34,3543000000	+0,1013
Sun, 28 Sep 2014 22:05:40 +0000	34,2530000000	+0,0036
Fri, 26 Sep 2014 21:56:28 +0000	34,2494000000	-1,3884
Mon, 22 Sep 2014 02:26:48 +0000	35,6378000000	-0,0038
Sun, 21 Sep 2014 08:05:40 +0000	35,6416000000	+0,0038
Fri, 19 Sep 2014 20:37:14 +0000	35,6378000000	+1,1781
Wed, 17 Sep 2014 11:23:29 +0000	34,4597000000	0
Tue, 16 Sep 2014 22:16:46 +0000	34,4597000000	+0,0345
Tue, 16 Sep 2014 06:40:11 +0000	34,4252000000	+0,0006
Mon, 15 Sep 2014 04:33:15 +0000	34,4246000000	-0,0036
Sat, 13 Sep 2014 08:17:17 +0000	34,4282000000	0
Fri, 12 Sep 2014 23:51:16 +0000	34,4282000000	-1,6721
Sat, 30 Aug 2014 02:50:34 +0000	36,1003000000	+1,0156
Wed, 20 Aug 2014 21:43:53 +0000	35,0847000000	+0,2318
Sat, 16 Aug 2014 02:36:23 +0000	34,8529000000	+0,1169
Fri, 15 Aug 2014 01:48:26 +0000	34,7360000000	-0,0476
Thu, 14 Aug 2014 04:42:08 +0000	34,7836000000	-0,0719
Tue, 12 Aug 2014 20:27:40 +0000	34,8555000000	+0,8269
Tue, 12 Aug 2014 09:25:54 +0000	34,0286000000	+0,9733
Fri, 08 Aug 2014 10:28:41 +0000	33,0553000000	0
Thu, 07 Aug 2014 22:17:43 +0000	33,0553000000	+0,4313
Wed, 06 Aug 2014 00:10:53 +0000	32,6240000000	+0,8865
Sun, 03 Aug 2014 22:17:30 +0000	31,7375000000	+0,8332
Fri, 18 Jul 2014 14:33:49 +0000	30,9043000000	-0,187
Thu, 17 Jul 2014 23:47:12 +0000	31,0913000000	-0,3284
Sat, 05 Jul 2014 00:28:35 +0000	31,4197000000	+0,3005
Sun, 15 Jun 2014 12:42:40 +0000	31,1192000000	-0,1982
Wed, 11 Jun 2014 01:00:22 +0000	31,3174000000	-0,0876
Fri, 30 May 2014 01:57:13 +0000	31,4050000000	0
Thu, 29 May 2014 19:29:58 +0000	31,4050000000	-0,0274
Mon, 26 May 2014 10:31:50 +0000	31,4324000000	-0,2652
Sat, 24 May 2014 18:45:10 +0000	31,6976000000	-0,0257
Sun, 18 May 2014 09:07:52 +0000	31,7233000000	+0,9557
Sat, 03 May 2014 00:57:33 +0000	30,7676000000	+0,1326
Tue, 29 Apr 2014 14:21:26 +0000	30,6350000000	-0,0032
Thu, 24 Apr 2014 05:20:36 +0000	30,6382000000	+0,6647
Fri, 18 Apr 2014 12:03:40 +0000	29,9735000000	-3,74
Mon, 14 Apr 2014 06:51:15 +0000	33,7135000000	+2,6798
Tue, 08 Apr 2014 02:23:58 +0000	31,0337000000	+0,2653
Sat, 05 Apr 2014 02:46:28 +0000	30,7684000000	+0,6631
Tue, 01 Apr 2014 23:43:12 +0000	30,1053000000	+0,1334
Tue, 01 Apr 2014 08:22:52 +0000	29,9719000000	+0,1318
Mon, 31 Mar 2014 10:14:06 +0000	29,8401000000	+4,1107
Sun, 16 Mar 2014 10:42:52 +0000	25,7294000000	+1,3262
Thu, 06 Mar 2014 23:24:17 +0000	24,4032000000	+0,2653
Tue, 04 Mar 2014 23:02:22 +0000	24,1379000000	+0,8355
Sun, 16 Feb 2014 21:01:48 +0000	23,3024000000	+1,394
Sat, 14 Dec 2013 15:22:43 +0000	21,9084000000	+0,0021
Sat, 14 Dec 2013 06:33:54 +0000	21,9063000000	+0,0288
Wed, 11 Dec 2013 08:18:22 +0000	21,8775000000	+0,1700512
Mon, 21 Oct 2013 05:34:47 +0000	21,7074488000	+0,0124684
Sat, 28 Sep 2013 12:17:07 +0000	21,6949804000	0
Thu, 26 Sep 2013 19:41:28 +0000	21,6949804000	-0,013712
Wed, 25 Sep 2013 01:21:46 +0000	21,7086924000	+0,0376003
Sat, 21 Sep 2013 10:14:14 +0000	21,6710921000	-0,0405414
Tue, 17 Sep 2013 16:42:38 +0000	21,7116335000	+0,0655679
Tue, 10 Sep 2013 03:36:59 +0000	21,6460656000	-0,0111841
Sun, 08 Sep 2013 21:43:14 +0000	21,6572497000	+0,1052829
Sat, 31 Aug 2013 12:07:50 +0000	21,5519668000	-0,0049992
Sat, 24 Aug 2013 14:09:05 +0000	21,5569660000	-0,0092462
Wed, 21 Aug 2013 18:48:37 +0000	21,5662122000	+0,0185274
Sun, 18 Aug 2013 08:19:51 +0000	21,5476848000	+0,0092732
Thu, 15 Aug 2013 17:02:11 +0000	21,5384116000	-0,0531228
Fri, 02 Aug 2013 04:01:36 +0000	21,5915344000	-0,0304485
Mon, 22 Jul 2013 08:34:36 +0000	21,6219829000	-0,0105803
Mon, 15 Jul 2013 13:01:38 +0000	21,6325632000	+0,0005709
Wed, 10 Jul 2013 02:21:42 +0000	21,6319923000	+0,0138862
Sun, 23 Jun 2013 02:42:41 +0000	21,6181061000	-0,0411299
Thu, 20 Jun 2013 15:49:46 +0000	21,6592360000	+0,0305534
Tue, 18 Jun 2013 10:16:32 +0000	21,6286826000	+0,0088145
Sun, 16 Jun 2013 08:50:42 +0000	21,6198681000	0
Sat, 15 Jun 2013 22:46:09 +0000	21,6198681000	+0,0198942
Tue, 11 Jun 2013 10:02:53 +0000	21,5999739000	-0,0073901
Mon, 27 May 2013 02:29:53 +0000	21,6073640000	-0,0213186
Thu, 23 May 2013 01:51:03 +0000	21,6286826000	+0,016037
Tue, 21 May 2013 21:55:52 +0000	21,6126456000	-0,031038
Thu, 16 May 2013 21:24:09 +0000	21,6436836000	+0,1318228
Wed, 15 May 2013 16:56:46 +0000	21,5118608000	0
Tue, 14 May 2013 12:03:14 +0000	21,5118608000	+0,0270523
Sat, 04 May 2013 15:20:09 +0000	21,4848085000	0
Sat, 04 May 2013 06:19:46 +0000	21,4848085000	-0,110769
Thu, 25 Apr 2013 22:08:44 +0000	21,5955775000	+0,0066791
Tue, 16 Apr 2013 05:22:45 +0000	21,5888984000	+0,0080798
Sat, 13 Apr 2013 15:05:32 +0000	21,5808186000	+0,0007023
Wed, 10 Apr 2013 14:27:39 +0000	21,5801163000	-0,0047415
Sat, 06 Apr 2013 02:15:28 +0000	21,5848578000	-0,0239144
Fri, 05 Apr 2013 07:22:10 +0000	21,6087722000	+0,0213699
Wed, 27 Mar 2013 00:02:27 +0000	21,5874023000	+0,0278886
Sat, 16 Mar 2013 00:47:22 +0000	21,5595137000	+0,0072334
Wed, 27 Feb 2013 19:13:15 +0000	21,5522803000	-0,0465048
Wed, 27 Feb 2013 09:03:20 +0000	21,5987851000	+0,0060204
Mon, 25 Feb 2013 08:31:24 +0000	21,5927647000	+0,0416219
Fri, 22 Feb 2013 17:06:41 +0000	21,5511428000	-0,0066559
Mon, 18 Feb 2013 12:33:43 +0000	21,5577987000	0
Sun, 17 Feb 2013 01:56:18 +0000	21,5577987000	+0,0370808
Wed, 13 Feb 2013 18:45:42 +0000	21,5207179000	+0,0088571
Tue, 12 Feb 2013 21:30:35 +0000	21,5118608000	0
Mon, 11 Feb 2013 22:58:10 +0000	21,5118608000	0
Mon, 11 Feb 2013 14:52:36 +0000	21,5118608000	-0,0902241
Wed, 30 Jan 2013 12:36:30 +0000	21,6020849000	+0,0503734
Sun, 27 Jan 2013 09:51:51 +0000	21,5517115000	0
Sat, 26 Jan 2013 08:07:14 +0000	21,5517115000	-0,0549484
Tue, 22 Jan 2013 14:10:23 +0000	21,6066599000	+0,062169
Fri, 11 Jan 2013 22:41:14 +0000	21,5444909000	+0,1923367
Sat, 05 Jan 2013 01:27:08 +0000	21,3521542000	+0,0005635
Wed, 02 Jan 2013 03:58:57 +0000	21,3515907000	0
Wed, 02 Jan 2013 00:57:12 +0000	21,3515907000	-0,0005635
Sun, 30 Dec 2012 00:45:26 +0000	21,3521542000	-0,0536368
Fri, 28 Dec 2012 07:26:18 +0000	21,4057910000	-0,2806752
Tue, 20 Nov 2012 17:18:11 +0000	21,6864662000	-0,0005724
Mon, 19 Nov 2012 16:06:37 +0000	21,6870386000	+0,0297889
Fri, 02 Nov 2012 23:47:25 +0000	21,6572497000	+0,0855574
Sun, 28 Oct 2012 00:49:40 +0000	21,5716923000	+0,0133246
Thu, 20 Sep 2012 09:35:24 +0000	21,5583677000	+0,0318422
Thu, 13 Sep 2012 15:34:29 +0000	21,5265255000	-0,1848721
Wed, 05 Sep 2012 03:19:03 +0000	21,7113976000	+0,1973128
Sun, 05 Aug 2012 20:01:05 +0000	21,5140848000	+0,0830434
Sat, 21 Jul 2012 08:09:52 +0000	21,4310414000	+0,0031624
Fri, 29 Jun 2012 12:58:15 +0000	21,4278790000	-0,0005655
Thu, 21 Jun 2012 15:57:17 +0000	21,4284445000	0
Wed, 20 Jun 2012 20:01:34 +0000	21,4284445000	+0,0365111
Tue, 19 Jun 2012 12:45:31 +0000	21,3919334000	-0,0061659
Sat, 16 Jun 2012 06:35:39 +0000	21,3980993000	-0,0748819
Sat, 09 Jun 2012 20:05:06 +0000	21,4729812000	+0,0399078
Thu, 31 May 2012 09:36:09 +0000	21,4330734000	-0,0119568
Wed, 30 May 2012 04:31:34 +0000	21,4450302000	+0,0333177
Wed, 23 May 2012 07:04:10 +0000	21,4117125000	+0,1081154
Fri, 11 May 2012 07:20:18 +0000	21,3035971000	-0,0065034
Tue, 08 May 2012 09:50:18 +0000	21,3101005000	+0,0201585
Tue, 20 Mar 2012 06:57:07 +0000	21,2899420000	+0,0272566
Wed, 08 Feb 2012 21:14:27 +0000	21,2626854000	-0,0484673
Sat, 28 Jan 2012 10:48:35 +0000	21,3111527000	+0,0147152
Tue, 24 Jan 2012 13:18:42 +0000	21,2964375000	+0,0217429
Mon, 16 Jan 2012 20:19:16 +0000	21,2746946000	-0,0577112
Thu, 29 Dec 2011 14:18:33 +0000	21,3324058000	+0,091565
Sat, 10 Dec 2011 22:25:52 +0000	21,2408408000	+0,0207315
Sun, 27 Nov 2011 22:52:34 +0000	21,2201093000	-0,0557082
Thu, 17 Nov 2011 19:59:39 +0000	21,2758175000	+0,0097725
Wed, 02 Nov 2011 23:42:52 +0000	21,2660450000	+0,0437285
Mon, 24 Oct 2011 17:30:51 +0000	21,2223165000	-0,0039061
Wed, 05 Oct 2011 23:04:06 +0000	21,2262226000	-0,0057769
Sun, 02 Oct 2011 15:39:03 +0000	21,2319995000	0
Sat, 01 Oct 2011 12:40:07 +0000	21,2319995000	+0,0231565
Wed, 21 Sep 2011 12:45:33 +0000	21,2088430000	-0,0086012
Mon, 12 Sep 2011 22:40:55 +0000	21,2174442000	-0,0120568
Thu, 08 Sep 2011 19:27:20 +0000	21,2295010000	+0,0239304
Wed, 07 Sep 2011 22:59:18 +0000	21,2055706000	-0,0165405
Thu, 25 Aug 2011 10:58:33 +0000	21,2221111000	-0,0007654
Thu, 18 Aug 2011 23:54:34 +0000	21,2228765000	+0,0117269
Wed, 17 Aug 2011 01:13:29 +0000	21,2111496000	-0,0169922
Sat, 13 Aug 2011 10:43:31 +0000	21,2281418000	0
Sat, 13 Aug 2011 02:39:16 +0000	21,2281418000	+0,0305361
Mon, 08 Aug 2011 03:19:30 +0000	21,1976057000	0

Please note that BHD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 28 Feb 2018 10:42:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Ukrainian grivna exchange chart

Note: The Bahrain dinar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the BHD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Ukrainian grivna pair for a period of 2396 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.