Exchange Currency

BHD/UAH


The exchange rate as of today for BHD/UAH is 71.7016 BHD per UAH, which means that with 100 Bahrain dinars you can buy 7170.16 Ukrainian grivnas.

Below you will find information about historical currency exchange rates for BHD/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or UAH currencies.
  


BHD to UAH exchange rate history

Date Exchange Rate Variation
increased 71,7016000000 +0,0268
decreased 71,6748000000 -0,5573
increased 72,2321000000 +0,4549
decreased 71,7772000000 -0,2295
decreased 72,0067000000 -0,0623
increased 72,0690000000 +0,5675
decreased 71,5015000000 -0,6258
not_changed 72,1273000000 0
increased 72,1273000000 +0,004
not_changed 72,1233000000 0
increased 72,1233000000 +0,0371
increased 72,0862000000 +0,0777
decreased 72,0085000000 -0,5306
decreased 72,5391000000 -0,1327
decreased 72,6718000000 -0,451
decreased 73,1228000000 -0,3255
increased 73,4483000000 +2,8429
not_changed 70,6054000000 0
decreased 70,6054000000 -1,0621
increased 71,6675000000 +0,019
decreased 71,6485000000 -0,0953
increased 71,7438000000 +1,2133
increased 70,5305000000 +0,8568
not_changed 69,6737000000 0
not_changed 69,6737000000 0
increased 69,6737000000 +0,1777
decreased 69,4960000000 -0,0738
decreased 69,5698000000 -0,3452
increased 69,9150000000 +0,7802
increased 69,1348000000 +1,2919
not_changed 67,8429000000 0
decreased 67,8429000000 -0,3269
increased 68,1698000000 +0,2769
increased 67,8929000000 +0,0414
decreased 67,8515000000 -0,4509
increased 68,3024000000 +0,557
not_changed 67,7454000000 0
decreased 67,7454000000 -0,0265
decreased 67,7719000000 -0,0265
decreased 67,7984000000 -0,1326
increased 67,9310000000 +0,0265
increased 67,9045000000 +0,053
decreased 67,8515000000 -0,5221
not_changed 68,3736000000 0
decreased 68,3736000000 -0,0349
decreased 68,4085000000 -0,0265
decreased 68,4350000000 -0,201
increased 68,6360000000 +0,1828
decreased 68,4532000000 -0,0879
not_changed 68,5411000000 0
not_changed 68,5411000000 0
decreased 68,5411000000 -0,0796
decreased 68,6207000000 -0,1591
increased 68,7798000000 +0,3448
not_changed 68,4350000000 0
decreased 68,4350000000 -0,7427
decreased 69,1777000000 -0,3921
increased 69,5698000000 +0,0184
decreased 69,5514000000 -1,1039
increased 70,6553000000 +3,1752
increased 67,4801000000 +0,9549
increased 66,5252000000 +0,1717
increased 66,3535000000 +0,037
increased 66,3165000000 +0,5075
increased 65,8090000000 +0,2378
decreased 65,5712000000 -0,1416
decreased 65,7128000000 -0,1053
increased 65,8181000000 +0,0175
increased 65,8006000000 +0,1681
decreased 65,6325000000 -0,1151
decreased 65,7476000000 -0,0922
not_changed 65,8398000000 0
increased 65,8398000000 +0,235
decreased 65,6048000000 -0,4034
increased 66,0082000000 +0,0088
not_changed 65,9994000000 0
decreased 65,9994000000 -0,5009
not_changed 66,5003000000 0
increased 66,5003000000 +0,2749
increased 66,2254000000 +0,0072
increased 66,2182000000 +0,0652
decreased 66,1530000000 -0,0537
decreased 66,2067000000 -0,4607
not_changed 66,6674000000 0
increased 66,6674000000 +0,0626
decreased 66,6048000000 -0,0442
decreased 66,6490000000 -0,0221
decreased 66,6711000000 -0,2369
increased 66,9080000000 +0,1193
not_changed 66,7887000000 0
increased 66,7887000000 +0,1477
decreased 66,6410000000 -0,4091
decreased 67,0501000000 -0,1636
decreased 67,2137000000 -0,1011
decreased 67,3148000000 -0,1327
decreased 67,4475000000 -0,466
increased 67,9135000000 +0,2079
decreased 67,7056000000 -0,2851
increased 67,9907000000 +0,0289
decreased 67,9618000000 -1,162
increased 69,1238000000 +0,0183
decreased 69,1055000000 -0,3887
increased 69,4942000000 +0,0037
decreased 69,4905000000 -0,1071
decreased 69,5976000000 -0,0646
increased 69,6622000000 +0,5161
decreased 69,1461000000 -1,4072
decreased 70,5533000000 -0,9018
increased 71,4551000000 +1,5904
increased 69,8647000000 +2,1895
not_changed 67,6752000000 0
decreased 67,6752000000 -2,0219
decreased 69,6971000000 -0,8506
decreased 70,5477000000 -1,8738
increased 72,4215000000 +0,542
decreased 71,8795000000 -0,3864
increased 72,2659000000 +0,7539
increased 71,5120000000 +0,9867
decreased 70,5253000000 -1,7541
increased 72,2794000000 +0,8394
increased 71,4400000000 +2,6806
decreased 68,7594000000 -0,1175
increased 68,8769000000 +0,0073
decreased 68,8696000000 -0,0037
increased 68,8733000000 +0,1857
increased 68,6876000000 +0,0681
not_changed 68,6195000000 0
not_changed 68,6195000000 0
not_changed 68,6195000000 0
not_changed 68,6195000000 0
increased 68,6195000000 +0,2281
increased 68,3914000000 +0,2728
increased 68,1186000000 +2,3517
increased 65,7669000000 +0,5592
decreased 65,2077000000 -0,3549
increased 65,5626000000 +0,3174
increased 65,2452000000 +0,4445
not_changed 64,8007000000 0
increased 64,8007000000 +1,2202
increased 63,5805000000 +1,1403
increased 62,4402000000 +0,4264
increased 62,0138000000 +0,0445
decreased 61,9693000000 -2,0604
increased 64,0297000000 +0,3016
increased 63,7281000000 +2,2977
increased 61,4304000000 +0,6634
increased 60,7670000000 +0,0709
increased 60,6961000000 +0,0096
decreased 60,6865000000 -0,0602
decreased 60,7467000000 -1,9993
not_changed 62,7460000000 0
decreased 62,7460000000 -0,1697
decreased 62,9157000000 -0,1876
decreased 63,1033000000 -0,0117
increased 63,1150000000 +2,4826
decreased 60,6324000000 -0,3077
decreased 60,9401000000 -1,9468
increased 62,8869000000 +0,0437
decreased 62,8432000000 -0,5034
increased 63,3466000000 +0,992
not_changed 62,3546000000 0
increased 62,3546000000 +0,1411
increased 62,2135000000 +0,2004
decreased 62,0131000000 -0,5371
decreased 62,5502000000 -1,3181
increased 63,8683000000 +2,2023
increased 61,6660000000 +0,3876
increased 61,2784000000 +0,4937
increased 60,7847000000 +0,4311
decreased 60,3536000000 -0,0256
decreased 60,3792000000 -0,7158
decreased 61,0950000000 -0,5353
increased 61,6303000000 +0,522
increased 61,1083000000 +0,2033
increased 60,9050000000 +0,6911
increased 60,2139000000 +2,0404
increased 58,1735000000 +1,7695
decreased 56,4040000000 -0,589
decreased 56,9930000000 -0,6224
increased 57,6154000000 +1,5799
increased 56,0355000000 +0,0074
increased 56,0281000000 +0,2059
decreased 55,8222000000 -0,3472
decreased 56,1694000000 -0,9277
increased 57,0971000000 +0,8908
decreased 56,2063000000 -1,374
decreased 57,5803000000 -0,185
not_changed 57,7653000000 0
increased 57,7653000000 +1,4619
decreased 56,3034000000 -2,5553
decreased 58,8587000000 -0,0015
increased 58,8602000000 +0,1402
increased 58,7200000000 +0,004
increased 58,7160000000 +0,3097
not_changed 58,4063000000 0
not_changed 58,4063000000 0
increased 58,4063000000 +1,8184
increased 56,5879000000 +0,5578
decreased 56,0301000000 -1,1439
increased 57,1740000000 +0,8843
not_changed 56,2897000000 0
increased 56,2897000000 +0,3274
decreased 55,9623000000 -0,003
decreased 55,9653000000 -2,3825
decreased 58,3478000000 -0,2528
increased 58,6006000000 +0,3854
decreased 58,2152000000 -0,6693
increased 58,8845000000 +0,825
increased 58,0595000000 +0,0045
decreased 58,0550000000 -0,154
increased 58,2090000000 +0,9635
increased 57,2455000000 +0,2223
increased 57,0232000000 +1,2729
increased 55,7503000000 +0,0178
increased 55,7325000000 +0,028
decreased 55,7045000000 -1,9271
increased 57,6316000000 +0,055
increased 57,5766000000 +1,4802
decreased 56,0964000000 -1,5899
increased 57,6863000000 +1,8714
not_changed 55,8149000000 0
increased 55,8149000000 +0,0234
decreased 55,7915000000 -0,1045
decreased 55,8960000000 -0,1089
increased 56,0049000000 +0,2179
decreased 55,7870000000 -0,1738
increased 55,9608000000 +0,9268
decreased 55,0340000000 -0,9887
increased 56,0227000000 +0,5702
increased 55,4525000000 +1,0873
increased 54,3652000000 +0,0135
increased 54,3517000000 +0,0217
decreased 54,3300000000 -1,3656
increased 55,6956000000 +0,2431
decreased 55,4525000000 -0,8867
decreased 56,3392000000 -0,0195
decreased 56,3587000000 -3,9926
decreased 60,3513000000 -0,5144
not_changed 60,8657000000 0
decreased 60,8657000000 -1,1968
decreased 62,0625000000 -0,0164
increased 62,0789000000 +0,0164
decreased 62,0625000000 -0,0801
decreased 62,1426000000 -0,4669
increased 62,6095000000 +0,5747
increased 62,0348000000 +4,6076
decreased 57,4272000000 -9,5331
not_changed 66,9603000000 0
increased 66,9603000000 +1,176
increased 65,7843000000 +23,8062
decreased 41,9781000000 -0,0223
increased 42,0004000000 +0,0492
increased 41,9512000000 +0,0023
decreased 41,9489000000 -0,006
decreased 41,9549000000 -0,015
increased 41,9699000000 +0,0684
decreased 41,9015000000 -0,1184
decreased 42,0199000000 -0,1645
increased 42,1844000000 +0,2043
increased 41,9801000000 +0,1706
increased 41,8095000000 +0,0987
increased 41,7108000000 +0,3978
increased 41,3130000000 +0,2934
increased 41,0196000000 +0,7328
increased 40,2868000000 +0,2056
increased 40,0812000000 +0,1422
increased 39,9390000000 +0,1299
decreased 39,8091000000 -0,1419
decreased 39,9510000000 -0,0984
decreased 40,0494000000 -0,1257
decreased 40,1751000000 -0,9679
increased 41,1430000000 +2,749
increased 38,3940000000 +2,5864
increased 35,8076000000 +1,4431
increased 34,3645000000 +0,0009
increased 34,3636000000 +0,0016
increased 34,3620000000 +0,0077
increased 34,3543000000 +0,1013
increased 34,2530000000 +0,0036
decreased 34,2494000000 -1,3884
decreased 35,6378000000 -0,0038
increased 35,6416000000 +0,0038
increased 35,6378000000 +1,1781
not_changed 34,4597000000 0
increased 34,4597000000 +0,0345
increased 34,4252000000 +0,0006
decreased 34,4246000000 -0,0036
not_changed 34,4282000000 0
decreased 34,4282000000 -1,6721
increased 36,1003000000 +1,0156
increased 35,0847000000 +0,2318
increased 34,8529000000 +0,1169
decreased 34,7360000000 -0,0476
decreased 34,7836000000 -0,0719
increased 34,8555000000 +0,8269
increased 34,0286000000 +0,9733
not_changed 33,0553000000 0
increased 33,0553000000 +0,4313
increased 32,6240000000 +0,8865
increased 31,7375000000 +0,8332
decreased 30,9043000000 -0,187
decreased 31,0913000000 -0,3284
increased 31,4197000000 +0,3005
decreased 31,1192000000 -0,1982
decreased 31,3174000000 -0,0876
not_changed 31,4050000000 0
decreased 31,4050000000 -0,0274
decreased 31,4324000000 -0,2652
decreased 31,6976000000 -0,0257
increased 31,7233000000 +0,9557
increased 30,7676000000 +0,1326
decreased 30,6350000000 -0,0032
increased 30,6382000000 +0,6647
decreased 29,9735000000 -3,74
increased 33,7135000000 +2,6798
increased 31,0337000000 +0,2653
increased 30,7684000000 +0,6631
increased 30,1053000000 +0,1334
increased 29,9719000000 +0,1318
increased 29,8401000000 +4,1107
increased 25,7294000000 +1,3262
increased 24,4032000000 +0,2653
increased 24,1379000000 +0,8355
increased 23,3024000000 +1,394
increased 21,9084000000 +0,0021
increased 21,9063000000 +0,0288
increased 21,8775000000 +0,1700512
increased 21,7074488000 +0,0124684
not_changed 21,6949804000 0
decreased 21,6949804000 -0,013712
increased 21,7086924000 +0,0376003
decreased 21,6710921000 -0,0405414
increased 21,7116335000 +0,0655679
decreased 21,6460656000 -0,0111841
increased 21,6572497000 +0,1052829
decreased 21,5519668000 -0,0049992
decreased 21,5569660000 -0,0092462
increased 21,5662122000 +0,0185274
increased 21,5476848000 +0,0092732
decreased 21,5384116000 -0,0531228
decreased 21,5915344000 -0,0304485
decreased 21,6219829000 -0,0105803
increased 21,6325632000 +0,0005709
increased 21,6319923000 +0,0138862
decreased 21,6181061000 -0,0411299
increased 21,6592360000 +0,0305534
increased 21,6286826000 +0,0088145
not_changed 21,6198681000 0
increased 21,6198681000 +0,0198942
decreased 21,5999739000 -0,0073901
decreased 21,6073640000 -0,0213186
increased 21,6286826000 +0,016037
decreased 21,6126456000 -0,031038
increased 21,6436836000 +0,1318228
not_changed 21,5118608000 0
increased 21,5118608000 +0,0270523
not_changed 21,4848085000 0
decreased 21,4848085000 -0,110769
increased 21,5955775000 +0,0066791
increased 21,5888984000 +0,0080798
increased 21,5808186000 +0,0007023
decreased 21,5801163000 -0,0047415
decreased 21,5848578000 -0,0239144
increased 21,6087722000 +0,0213699
increased 21,5874023000 +0,0278886
increased 21,5595137000 +0,0072334
decreased 21,5522803000 -0,0465048
increased 21,5987851000 +0,0060204
increased 21,5927647000 +0,0416219
decreased 21,5511428000 -0,0066559
not_changed 21,5577987000 0
increased 21,5577987000 +0,0370808
increased 21,5207179000 +0,0088571
not_changed 21,5118608000 0
not_changed 21,5118608000 0
decreased 21,5118608000 -0,0902241
increased 21,6020849000 +0,0503734
not_changed 21,5517115000 0
decreased 21,5517115000 -0,0549484
increased 21,6066599000 +0,062169
increased 21,5444909000 +0,1923367
increased 21,3521542000 +0,0005635
not_changed 21,3515907000 0
decreased 21,3515907000 -0,0005635
decreased 21,3521542000 -0,0536368
decreased 21,4057910000 -0,2806752
decreased 21,6864662000 -0,0005724
increased 21,6870386000 +0,0297889
increased 21,6572497000 +0,0855574
increased 21,5716923000 +0,0133246
increased 21,5583677000 +0,0318422
decreased 21,5265255000 -0,1848721
increased 21,7113976000 +0,1973128
increased 21,5140848000 +0,0830434
increased 21,4310414000 +0,0031624
decreased 21,4278790000 -0,0005655
not_changed 21,4284445000 0
increased 21,4284445000 +0,0365111
decreased 21,3919334000 -0,0061659
decreased 21,3980993000 -0,0748819
increased 21,4729812000 +0,0399078
decreased 21,4330734000 -0,0119568
increased 21,4450302000 +0,0333177
increased 21,4117125000 +0,1081154
decreased 21,3035971000 -0,0065034
increased 21,3101005000 +0,0201585
increased 21,2899420000 +0,0272566
decreased 21,2626854000 -0,0484673
increased 21,3111527000 +0,0147152
increased 21,2964375000 +0,0217429
decreased 21,2746946000 -0,0577112
increased 21,3324058000 +0,091565
increased 21,2408408000 +0,0207315
decreased 21,2201093000 -0,0557082
increased 21,2758175000 +0,0097725
increased 21,2660450000 +0,0437285
decreased 21,2223165000 -0,0039061
decreased 21,2262226000 -0,0057769
not_changed 21,2319995000 0
increased 21,2319995000 +0,0231565
decreased 21,2088430000 -0,0086012
decreased 21,2174442000 -0,0120568
increased 21,2295010000 +0,0239304
decreased 21,2055706000 -0,0165405
decreased 21,2221111000 -0,0007654
increased 21,2228765000 +0,0117269
decreased 21,2111496000 -0,0169922
not_changed 21,2281418000 0
increased 21,2281418000 +0,0305361
not_changed 21,1976057000 0
Please note that BHD to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Ukrainian grivna exchange chart

Note: The Bahrain dinar to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the BHD/UAH currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Ukrainian grivna pair for a period of 2022 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.