The exchange rate as of today for BHD/UGX is BHD per UGX, which means that with 100 Bahrain dinars you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for BHD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or UGX currencies.

BHD to UGX exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 14:57:36 +0000	9 711,9278000000	+33,5188
Wed, 07 Mar 2018 06:46:59 +0000	9 678,4090000000	+12,8035
Tue, 31 Oct 2017 01:36:27 +0000	9 665,6055000000	+7,6895
Mon, 30 Oct 2017 18:11:26 +0000	9 657,9160000000	-7,6895
Sun, 29 Oct 2017 13:27:09 +0000	9 665,6055000000	+2,3858
Fri, 27 Oct 2017 11:11:11 +0000	9 663,2197000000	+0,2685
Fri, 27 Oct 2017 03:01:36 +0000	9 662,9512000000	0
Thu, 26 Oct 2017 04:59:24 +0000	9 662,9512000000	-2,5644
Wed, 25 Oct 2017 16:18:53 +0000	9 665,5156000000	-16,2666
Mon, 23 Oct 2017 17:54:21 +0000	9 681,7822000000	+18,5625
Sun, 22 Oct 2017 12:27:46 +0000	9 663,2197000000	+5,3037
Thu, 19 Oct 2017 10:43:23 +0000	9 657,9160000000	-7,6895
Mon, 16 Oct 2017 13:37:37 +0000	9 665,6055000000	+44,7149
Mon, 16 Oct 2017 04:11:37 +0000	9 620,8906000000	+10,6045
Sun, 15 Oct 2017 21:48:28 +0000	9 610,2861000000	-10,2022
Sat, 14 Oct 2017 21:12:34 +0000	9 620,4883000000	0
Sat, 14 Oct 2017 14:24:23 +0000	9 620,4883000000	-10,9092
Wed, 11 Oct 2017 17:05:09 +0000	9 631,3975000000	+50,6065
Tue, 10 Oct 2017 00:53:26 +0000	9 580,7910000000	-15,7041
Sun, 08 Oct 2017 07:49:20 +0000	9 596,4951000000	+58,2783
Thu, 05 Oct 2017 21:43:24 +0000	9 538,2168000000	-5,4287
Thu, 05 Oct 2017 03:40:01 +0000	9 543,6455000000	+0,2422
Sat, 30 Sep 2017 08:49:25 +0000	9 543,4033000000	+10,4951
Mon, 25 Sep 2017 21:27:24 +0000	9 532,9082000000	+23,3643
Wed, 20 Sep 2017 12:32:56 +0000	9 509,5439000000	-2,5225
Mon, 18 Sep 2017 19:47:42 +0000	9 512,0664000000	-5,3037
Mon, 18 Sep 2017 14:54:44 +0000	9 517,3701000000	-17,9463
Sun, 17 Sep 2017 17:38:42 +0000	9 535,3164000000	+2,5322
Fri, 15 Sep 2017 18:58:07 +0000	9 532,7842000000	-9,5034
Sat, 09 Sep 2017 16:19:04 +0000	9 542,2876000000	+2,3166
Thu, 07 Sep 2017 19:34:15 +0000	9 539,9710000000	-1,2976
Thu, 07 Sep 2017 01:48:22 +0000	9 541,2686000000	+1,1864
Tue, 05 Sep 2017 22:44:25 +0000	9 540,0822000000	-12,7066
Sat, 02 Sep 2017 11:08:55 +0000	9 552,7888000000	0
Fri, 01 Sep 2017 23:11:37 +0000	9 552,7888000000	-8,2856
Mon, 21 Aug 2017 01:06:50 +0000	9 561,0744000000	+6,7413
Sun, 20 Aug 2017 16:05:21 +0000	9 554,3331000000	0
Sat, 19 Aug 2017 11:12:07 +0000	9 554,3331000000	+0,5823
Fri, 18 Aug 2017 21:13:14 +0000	9 553,7508000000	+7,2114
Thu, 17 Aug 2017 05:46:32 +0000	9 546,5394000000	-14,5283
Mon, 14 Aug 2017 19:17:20 +0000	9 561,0677000000	+4,5301
Sun, 13 Aug 2017 14:02:23 +0000	9 556,5376000000	0
Sat, 12 Aug 2017 19:45:48 +0000	9 556,5376000000	-31,0585
Wed, 09 Aug 2017 15:26:24 +0000	9 587,5961000000	+40,1972
Sat, 05 Aug 2017 07:26:59 +0000	9 547,3989000000	0
Fri, 04 Aug 2017 22:09:10 +0000	9 547,3989000000	-24,4031
Fri, 28 Jul 2017 15:14:43 +0000	9 571,8020000000	-0,0148
Fri, 28 Jul 2017 03:49:58 +0000	9 571,8168000000	+26,5415
Fri, 21 Jul 2017 17:43:57 +0000	9 545,2753000000	+1,2662
Fri, 21 Jul 2017 08:50:28 +0000	9 544,0091000000	-1,2648
Thu, 20 Jul 2017 14:11:40 +0000	9 545,2739000000	-0,0081
Tue, 18 Jul 2017 18:10:16 +0000	9 545,2820000000	-3,455
Sun, 16 Jul 2017 19:58:19 +0000	9 548,7370000000	-0,6938
Wed, 12 Jul 2017 15:56:01 +0000	9 549,4308000000	-13,2541
Mon, 10 Jul 2017 19:45:42 +0000	9 562,6849000000	+36,8144
Sun, 09 Jul 2017 02:19:35 +0000	9 525,8705000000	0
Sat, 08 Jul 2017 05:49:11 +0000	9 525,8705000000	0
Sat, 08 Jul 2017 00:05:08 +0000	9 525,8705000000	-12,8465
Fri, 07 Jul 2017 02:24:53 +0000	9 538,7170000000	+0,0101
Mon, 03 Jul 2017 10:01:53 +0000	9 538,7069000000	+58,5974
Sat, 01 Jul 2017 10:34:46 +0000	9 480,1095000000	-33,4771
Wed, 28 Jun 2017 18:42:41 +0000	9 513,5866000000	-5,1807
Wed, 28 Jun 2017 01:15:31 +0000	9 518,7673000000	-7,7537
Sat, 24 Jun 2017 05:18:43 +0000	9 526,5210000000	+6,4938
Fri, 23 Jun 2017 06:35:09 +0000	9 520,0272000000	+3,7911
Wed, 21 Jun 2017 19:12:11 +0000	9 516,2361000000	-1,2619
Wed, 21 Jun 2017 05:20:40 +0000	9 517,4980000000	+15,7645
Mon, 19 Jun 2017 20:53:31 +0000	9 501,7335000000	-20,4059
Sun, 18 Jun 2017 18:50:09 +0000	9 522,1394000000	0
Sun, 18 Jun 2017 10:12:36 +0000	9 522,1394000000	+7,1639
Fri, 16 Jun 2017 13:28:09 +0000	9 514,9755000000	-1,2606
Wed, 14 Jun 2017 14:15:29 +0000	9 516,2361000000	-0,0375
Wed, 14 Jun 2017 00:16:04 +0000	9 516,2736000000	-2,9056
Thu, 08 Jun 2017 00:48:26 +0000	9 519,1792000000	-18,4696
Sun, 04 Jun 2017 11:09:09 +0000	9 537,6488000000	-15,5809
Fri, 02 Jun 2017 16:35:44 +0000	9 553,2297000000	+0,0014
Tue, 30 May 2017 20:06:05 +0000	9 553,2283000000	-17,3021
Mon, 29 May 2017 17:30:52 +0000	9 570,5304000000	-5,0664
Mon, 29 May 2017 08:41:49 +0000	9 575,5968000000	+5,9284
Mon, 29 May 2017 03:27:01 +0000	9 569,6684000000	+0,7303
Fri, 26 May 2017 18:04:33 +0000	9 568,9381000000	+2,4525
Fri, 26 May 2017 13:00:12 +0000	9 566,4856000000	+5,4112
Wed, 24 May 2017 17:45:37 +0000	9 561,0744000000	+0,0081
Wed, 24 May 2017 13:57:48 +0000	9 561,0663000000	-73,0497
Sun, 21 May 2017 13:57:38 +0000	9 634,1160000000	0
Sat, 20 May 2017 02:50:00 +0000	9 634,1160000000	+20,0063
Wed, 17 May 2017 20:44:49 +0000	9 614,1097000000	-31,9646
Sun, 14 May 2017 17:19:59 +0000	9 646,0743000000	0
Sun, 14 May 2017 09:23:51 +0000	9 646,0743000000	0
Sat, 13 May 2017 10:06:42 +0000	9 646,0743000000	+4,1584
Wed, 10 May 2017 16:56:11 +0000	9 641,9159000000	+14,5454
Wed, 10 May 2017 08:42:43 +0000	9 627,3705000000	+5,3043
Fri, 05 May 2017 10:36:06 +0000	9 622,0662000000	-6,5837
Fri, 05 May 2017 06:04:53 +0000	9 628,6499000000	-39,7851
Tue, 02 May 2017 12:41:07 +0000	9 668,4350000000	+25,3822
Fri, 28 Apr 2017 23:21:16 +0000	9 643,0528000000	-51,9074
Fri, 28 Apr 2017 18:17:01 +0000	9 694,9602000000	+26,8408
Fri, 28 Apr 2017 03:46:22 +0000	9 668,1194000000	-1,244
Thu, 27 Apr 2017 23:03:17 +0000	9 669,3634000000	+0,9284
Thu, 27 Apr 2017 10:39:30 +0000	9 668,4350000000	+53,3919
Sun, 23 Apr 2017 09:57:43 +0000	9 615,0431000000	0
Sat, 22 Apr 2017 18:35:00 +0000	9 615,0431000000	+32,8702
Fri, 21 Apr 2017 12:53:09 +0000	9 582,1729000000	0
Fri, 21 Apr 2017 09:42:21 +0000	9 582,1729000000	-6,6865
Thu, 20 Apr 2017 17:10:04 +0000	9 588,8594000000	+13,2626
Thu, 20 Apr 2017 14:04:02 +0000	9 575,5968000000	-4,0347
Wed, 19 Apr 2017 11:38:08 +0000	9 579,6315000000	-9,2279
Tue, 18 Apr 2017 19:33:14 +0000	9 588,8594000000	-13,2626
Mon, 17 Apr 2017 16:09:42 +0000	9 602,1220000000	-25,3119
Sun, 16 Apr 2017 02:13:47 +0000	9 627,4339000000	0
Sat, 15 Apr 2017 06:50:05 +0000	9 627,4339000000	+25,3119
Thu, 13 Apr 2017 14:36:28 +0000	9 602,1220000000	+11,9527
Wed, 12 Apr 2017 23:11:11 +0000	9 590,1693000000	+1,3092
Tue, 11 Apr 2017 09:49:51 +0000	9 588,8601000000	-19,3367
Sun, 09 Apr 2017 02:44:49 +0000	9 608,1968000000	0
Sat, 08 Apr 2017 15:19:42 +0000	9 608,1968000000	0
Sat, 08 Apr 2017 04:28:44 +0000	9 608,1968000000	+18,0275
Thu, 06 Apr 2017 01:12:44 +0000	9 590,1693000000	+0,0378
Wed, 05 Apr 2017 10:04:06 +0000	9 590,1315000000	-0,0081
Tue, 04 Apr 2017 15:27:54 +0000	9 590,1396000000	-20,3772
Sat, 01 Apr 2017 06:46:24 +0000	9 610,5168000000	+16,3524
Fri, 31 Mar 2017 11:25:10 +0000	9 594,1644000000	+6,5386
Fri, 31 Mar 2017 03:59:41 +0000	9 587,6258000000	-1,2336
Thu, 30 Mar 2017 14:41:48 +0000	9 588,8594000000	+29,0603
Tue, 28 Mar 2017 05:26:35 +0000	9 559,7991000000	+14,7664
Fri, 24 Mar 2017 08:01:24 +0000	9 545,0327000000	+9,2177
Thu, 23 Mar 2017 18:25:38 +0000	9 535,8150000000	+1,2704
Wed, 22 Mar 2017 07:08:25 +0000	9 534,5446000000	-0,0376
Wed, 22 Mar 2017 02:45:56 +0000	9 534,5822000000	+45,6504
Sat, 18 Mar 2017 08:49:08 +0000	9 488,9318000000	-45,6504
Fri, 17 Mar 2017 02:52:56 +0000	9 534,5822000000	-10,6087
Wed, 15 Mar 2017 00:30:15 +0000	9 545,1909000000	+10,6087
Tue, 14 Mar 2017 03:17:09 +0000	9 534,5822000000	+17,7324
Sat, 11 Mar 2017 17:03:35 +0000	9 516,8498000000	-17,7324
Fri, 10 Mar 2017 05:41:43 +0000	9 534,5822000000	0
Fri, 10 Mar 2017 02:28:55 +0000	9 534,5822000000	-14,4894
Tue, 07 Mar 2017 22:07:44 +0000	9 549,0716000000	0
Tue, 07 Mar 2017 17:23:13 +0000	9 549,0716000000	+3,9183
Tue, 07 Mar 2017 11:40:16 +0000	9 545,1533000000	-3,9244
Mon, 06 Mar 2017 18:44:55 +0000	9 549,0777000000	+10,1747
Sun, 05 Mar 2017 22:00:25 +0000	9 538,9030000000	0
Sun, 05 Mar 2017 10:05:14 +0000	9 538,9030000000	+33,5335
Thu, 02 Mar 2017 22:45:33 +0000	9 505,3695000000	-30,4395
Tue, 28 Feb 2017 13:35:30 +0000	9 535,8090000000	+33,2474
Sun, 26 Feb 2017 21:32:07 +0000	9 502,5616000000	0
Sun, 26 Feb 2017 14:12:12 +0000	9 502,5616000000	0
Sun, 26 Feb 2017 09:21:04 +0000	9 502,5616000000	-5,4614
Fri, 24 Feb 2017 13:06:27 +0000	9 508,0230000000	+4,0442
Thu, 23 Feb 2017 22:57:53 +0000	9 503,9788000000	-6,5665
Wed, 22 Feb 2017 08:37:46 +0000	9 510,5453000000	-8,0863
Tue, 21 Feb 2017 18:02:11 +0000	9 518,6316000000	+1,3902
Mon, 13 Feb 2017 09:04:27 +0000	9 517,2414000000	+17,1375
Fri, 10 Feb 2017 02:18:45 +0000	9 500,1039000000	-3,8809
Tue, 07 Feb 2017 15:45:40 +0000	9 503,9848000000	+2,6586
Mon, 06 Feb 2017 20:24:44 +0000	9 501,3262000000	-47,6506
Sat, 04 Feb 2017 04:07:35 +0000	9 548,9768000000	+43,6997
Fri, 03 Feb 2017 00:43:59 +0000	9 505,2771000000	-37,4197
Sun, 29 Jan 2017 03:59:01 +0000	9 542,6968000000	+20,1504
Thu, 26 Jan 2017 20:27:43 +0000	9 522,5464000000	+22,2808
Wed, 25 Jan 2017 01:09:08 +0000	9 500,2656000000	-1,5928
Tue, 24 Jan 2017 21:27:57 +0000	9 501,8584000000	-40,9385
Tue, 24 Jan 2017 00:19:27 +0000	9 542,7969000000	+33,6426
Fri, 20 Jan 2017 18:00:37 +0000	9 509,1543000000	+26,5322
Thu, 19 Jan 2017 21:22:36 +0000	9 482,6221000000	-47,7578
Thu, 19 Jan 2017 10:30:14 +0000	9 530,3799000000	-52,289
Wed, 18 Jan 2017 01:37:41 +0000	9 582,6689000000	+41,5546
Sun, 15 Jan 2017 14:40:39 +0000	9 541,1143000000	0
Sun, 15 Jan 2017 07:06:43 +0000	9 541,1143000000	-65,4785
Thu, 12 Jan 2017 03:40:42 +0000	9 606,5928000000	+9,8828
Tue, 10 Jan 2017 08:09:20 +0000	9 596,7100000000	-13,2666
Mon, 09 Jan 2017 17:22:36 +0000	9 609,9766000000	+7,8545
Sat, 07 Jan 2017 16:57:49 +0000	9 602,1221000000	-5,3047
Thu, 05 Jan 2017 12:33:06 +0000	9 607,4268000000	+45,0928
Wed, 04 Jan 2017 04:13:04 +0000	9 562,3340000000	+7,957
Tue, 03 Jan 2017 08:09:46 +0000	9 554,3770000000	-5,5781
Sun, 01 Jan 2017 18:35:16 +0000	9 559,9551000000	+82,6397
Mon, 26 Dec 2016 09:31:59 +0000	9 477,3154000000	0
Sat, 24 Dec 2016 22:37:58 +0000	9 477,3154000000	0
Fri, 23 Dec 2016 19:44:57 +0000	9 477,3154000000	+18,5722
Thu, 22 Dec 2016 20:17:08 +0000	9 458,7432000000	+26,5332
Wed, 21 Dec 2016 18:45:27 +0000	9 432,2100000000	-18,5732
Tue, 20 Dec 2016 12:31:08 +0000	9 450,7832000000	-55,8477
Sun, 18 Dec 2016 21:19:26 +0000	9 506,6309000000	-10,0976
Sat, 17 Dec 2016 11:39:54 +0000	9 516,7285000000	-13,6514
Fri, 09 Dec 2016 07:51:36 +0000	9 530,3799000000	-25,708
Fri, 09 Dec 2016 04:21:12 +0000	9 556,0879000000	-64,4004
Mon, 05 Dec 2016 10:25:52 +0000	9 620,4883000000	0
Thu, 01 Dec 2016 23:34:34 +0000	9 620,4883000000	-5,4072
Tue, 29 Nov 2016 14:42:02 +0000	9 625,8955000000	+21,2256
Mon, 28 Nov 2016 18:22:58 +0000	9 604,6699000000	+2,5478
Sun, 27 Nov 2016 08:50:04 +0000	9 602,1221000000	0
Sun, 27 Nov 2016 00:27:36 +0000	9 602,1221000000	+5,3057
Wed, 23 Nov 2016 22:33:28 +0000	9 596,8164000000	+55,1855
Tue, 22 Nov 2016 09:26:40 +0000	9 541,6309000000	+3,2911
Mon, 21 Nov 2016 21:37:15 +0000	9 538,3398000000	+10,4882
Mon, 21 Nov 2016 07:57:25 +0000	9 527,8516000000	0
Sat, 19 Nov 2016 11:05:20 +0000	9 527,8516000000	0
Sat, 19 Nov 2016 01:57:16 +0000	9 527,8516000000	+21,3506
Thu, 17 Nov 2016 18:49:37 +0000	9 506,5010000000	-10,7402
Thu, 17 Nov 2016 13:22:50 +0000	9 517,2412000000	+106,1006
Tue, 15 Nov 2016 21:03:52 +0000	9 411,1406000000	-5,3047
Tue, 15 Nov 2016 11:53:22 +0000	9 416,4453000000	0
Tue, 15 Nov 2016 07:16:27 +0000	9 416,4453000000	+92,8379
Thu, 10 Nov 2016 13:46:03 +0000	9 323,6074000000	+29,1777
Thu, 10 Nov 2016 05:08:23 +0000	9 294,4297000000	-2,6523
Sun, 06 Nov 2016 08:04:19 +0000	9 297,0820000000	0
Fri, 04 Nov 2016 17:42:49 +0000	9 297,0820000000	+76,7158
Fri, 04 Nov 2016 10:10:52 +0000	9 220,3662000000	+40,6474
Sun, 30 Oct 2016 17:08:39 +0000	9 179,7188000000	0
Sat, 29 Oct 2016 07:33:33 +0000	9 179,7188000000	0
Fri, 28 Oct 2016 19:26:21 +0000	9 179,7188000000	+33,8301
Tue, 25 Oct 2016 17:52:52 +0000	9 145,8887000000	+24,0967
Mon, 24 Oct 2016 07:03:40 +0000	9 121,7920000000	+5,0811
Sun, 23 Oct 2016 13:17:45 +0000	9 116,7109000000	-55,7032
Wed, 19 Oct 2016 04:07:44 +0000	9 172,4141000000	0
Tue, 18 Oct 2016 17:18:27 +0000	9 172,4141000000	+16,8116
Sun, 16 Oct 2016 20:47:03 +0000	9 155,6025000000	0
Sat, 15 Oct 2016 06:57:36 +0000	9 155,6025000000	0
Fri, 14 Oct 2016 20:01:41 +0000	9 155,6025000000	+41,7793
Thu, 13 Oct 2016 16:44:36 +0000	9 113,8232000000	+42,205
Wed, 12 Oct 2016 16:10:31 +0000	9 071,6182000000	+66,3135
Sun, 09 Oct 2016 10:23:03 +0000	9 005,3047000000	0
Wed, 05 Oct 2016 20:18:38 +0000	9 005,3047000000	-2,3896
Tue, 04 Oct 2016 23:05:28 +0000	9 007,6943000000	+28,915
Mon, 03 Oct 2016 19:50:58 +0000	8 978,7793000000	+0,2705
Fri, 30 Sep 2016 18:45:34 +0000	8 978,5088000000	+18,2969
Fri, 30 Sep 2016 02:42:00 +0000	8 960,2119000000	0
Sun, 25 Sep 2016 01:57:36 +0000	8 960,2119000000	+21,2197
Sun, 18 Sep 2016 22:11:49 +0000	8 938,9922000000	0
Sat, 17 Sep 2016 01:00:59 +0000	8 938,9922000000	-7,957
Thu, 15 Sep 2016 15:32:53 +0000	8 946,9492000000	-20,3985
Wed, 14 Sep 2016 00:31:54 +0000	8 967,3477000000	+7,4112
Sun, 11 Sep 2016 00:17:06 +0000	8 959,9365000000	0
Sat, 10 Sep 2016 02:49:16 +0000	8 959,9365000000	+26,25
Tue, 30 Aug 2016 10:39:10 +0000	8 933,6865000000	0
Fri, 26 Aug 2016 09:49:39 +0000	8 933,6865000000	+10,8955
Sun, 21 Aug 2016 09:29:32 +0000	8 922,7910000000	+5,0195
Wed, 17 Aug 2016 20:26:37 +0000	8 917,7715000000	-8,0986
Tue, 16 Aug 2016 10:40:47 +0000	8 925,8701000000	-8,291
Sun, 14 Aug 2016 07:10:43 +0000	8 934,1611000000	0
Sat, 13 Aug 2016 04:24:30 +0000	8 934,1611000000	+0,4746
Fri, 12 Aug 2016 14:31:54 +0000	8 933,6865000000	-4,7422
Fri, 12 Aug 2016 07:06:27 +0000	8 938,4287000000	+12,6992
Fri, 05 Aug 2016 19:39:57 +0000	8 925,7295000000	-15,0107
Wed, 27 Jul 2016 19:07:21 +0000	8 940,7402000000	-6,251
Mon, 25 Jul 2016 11:52:07 +0000	8 946,9912000000	+4,5049
Sat, 23 Jul 2016 18:57:34 +0000	8 942,4863000000	+37,6865
Sun, 17 Jul 2016 19:24:28 +0000	8 904,7998000000	+2,3613
Fri, 15 Jul 2016 15:59:12 +0000	8 902,4385000000	-21,7793
Fri, 15 Jul 2016 01:21:11 +0000	8 924,2178000000	-7,667
Wed, 13 Jul 2016 13:22:52 +0000	8 931,8848000000	+2,9346
Tue, 12 Jul 2016 07:06:52 +0000	8 928,9502000000	-36,5674
Sat, 09 Jul 2016 22:11:37 +0000	8 965,5176000000	0
Sat, 09 Jul 2016 14:49:14 +0000	8 965,5176000000	-21,2197
Thu, 07 Jul 2016 05:47:59 +0000	8 986,7373000000	-7,6914
Sun, 03 Jul 2016 04:58:17 +0000	8 994,4287000000	-61,6094
Mon, 27 Jun 2016 23:32:50 +0000	9 056,0381000000	+159,1934
Wed, 22 Jun 2016 00:25:38 +0000	8 896,8447000000	-7,2383
Mon, 20 Jun 2016 21:28:27 +0000	8 904,0830000000	+6,0596
Mon, 20 Jun 2016 10:35:19 +0000	8 898,0234000000	+3,6787
Sat, 18 Jun 2016 12:30:25 +0000	8 894,3447000000	+11,7011
Thu, 16 Jun 2016 09:52:51 +0000	8 882,6436000000	-6,8349
Thu, 09 Jun 2016 23:33:23 +0000	8 889,4785000000	-12,7949
Mon, 06 Jun 2016 15:19:03 +0000	8 902,2734000000	-19,7911
Sat, 04 Jun 2016 03:48:24 +0000	8 922,0645000000	-1,9101
Fri, 03 Jun 2016 21:13:19 +0000	8 923,9746000000	+11,5078
Fri, 03 Jun 2016 01:12:08 +0000	8 912,4668000000	+1,1816
Wed, 01 Jun 2016 17:19:15 +0000	8 911,2852000000	-94,9755
Wed, 25 May 2016 07:48:05 +0000	9 006,2607000000	+48,4248
Mon, 23 May 2016 10:23:44 +0000	8 957,8359000000	+58,8671
Thu, 19 May 2016 18:13:53 +0000	8 898,9688000000	+12,084
Tue, 17 May 2016 13:05:44 +0000	8 886,8848000000	+71,8575
Sat, 14 May 2016 20:32:26 +0000	8 815,0273000000	0
Sat, 14 May 2016 14:33:09 +0000	8 815,0273000000	-5,8887
Fri, 13 May 2016 06:52:56 +0000	8 820,9160000000	-6,4365
Mon, 09 May 2016 18:03:30 +0000	8 827,3525000000	-9,6748
Sun, 08 May 2016 00:15:52 +0000	8 837,0273000000	-8,1885
Thu, 05 May 2016 13:45:32 +0000	8 845,2158000000	+39,083
Fri, 29 Apr 2016 12:03:26 +0000	8 806,1328000000	-35,8887
Thu, 28 Apr 2016 17:26:53 +0000	8 842,0215000000	+2,3457
Tue, 26 Apr 2016 06:37:03 +0000	8 839,6758000000	+67,1826
Sat, 23 Apr 2016 16:14:33 +0000	8 772,4932000000	-82,0576
Sun, 17 Apr 2016 11:26:33 +0000	8 854,5508000000	0
Sat, 16 Apr 2016 10:26:22 +0000	8 854,5508000000	-14
Fri, 15 Apr 2016 04:45:47 +0000	8 868,5508000000	+5,2403
Thu, 14 Apr 2016 03:04:36 +0000	8 863,3105000000	-0,9405
Wed, 13 Apr 2016 19:00:43 +0000	8 864,2510000000	-7,4863
Wed, 13 Apr 2016 05:26:05 +0000	8 871,7373000000	-13,9688
Tue, 12 Apr 2016 06:35:28 +0000	8 885,7061000000	+5,1309
Mon, 11 Apr 2016 04:29:41 +0000	8 880,5752000000	+5,1807
Sat, 09 Apr 2016 10:35:54 +0000	8 875,3945000000	-35,3653
Thu, 07 Apr 2016 16:33:23 +0000	8 910,7598000000	-0,289
Thu, 07 Apr 2016 02:35:18 +0000	8 911,0488000000	-13,7334
Wed, 06 Apr 2016 06:32:56 +0000	8 924,7822000000	+2,6025
Mon, 04 Apr 2016 10:09:42 +0000	8 922,1797000000	-17,7607
Sun, 03 Apr 2016 07:01:37 +0000	8 939,9404000000	0
Fri, 01 Apr 2016 19:16:37 +0000	8 939,9404000000	-21,46
Thu, 31 Mar 2016 08:30:55 +0000	8 961,4004000000	+32,1416
Tue, 29 Mar 2016 14:05:24 +0000	8 929,2588000000	-9,0224
Sat, 26 Mar 2016 11:18:28 +0000	8 938,2812000000	0
Fri, 25 Mar 2016 19:25:33 +0000	8 938,2812000000	-13,7706
Fri, 25 Mar 2016 12:30:52 +0000	8 952,0518000000	+10,4512
Thu, 24 Mar 2016 12:24:22 +0000	8 941,6006000000	-13,623
Wed, 23 Mar 2016 20:00:56 +0000	8 955,2236000000	+7,0869
Mon, 21 Mar 2016 14:01:39 +0000	8 948,1367000000	+4,3144
Sun, 20 Mar 2016 17:50:42 +0000	8 943,8223000000	0
Sun, 20 Mar 2016 13:48:07 +0000	8 943,8223000000	-2,1777
Fri, 18 Mar 2016 02:39:04 +0000	8 946,0000000000	-10,7686
Thu, 17 Mar 2016 05:49:44 +0000	8 956,7686000000	+37,0538
Wed, 16 Mar 2016 22:15:02 +0000	8 919,7148000000	+10,4794
Mon, 14 Mar 2016 23:35:43 +0000	8 909,2354000000	+5,3077
Sun, 13 Mar 2016 16:28:45 +0000	8 903,9277000000	0
Sat, 12 Mar 2016 23:02:30 +0000	8 903,9277000000	-37,6729
Mon, 07 Mar 2016 23:44:06 +0000	8 941,6006000000	-5,1123
Sun, 06 Mar 2016 20:39:42 +0000	8 946,7129000000	0
Sat, 05 Mar 2016 17:57:11 +0000	8 946,7129000000	+75,2109
Wed, 02 Mar 2016 12:34:10 +0000	8 871,5020000000	-25,3427
Mon, 29 Feb 2016 08:11:05 +0000	8 896,8447000000	+2,0019
Sun, 28 Feb 2016 19:34:58 +0000	8 894,8428000000	0
Sun, 28 Feb 2016 08:12:10 +0000	8 894,8428000000	-7,3125
Fri, 26 Feb 2016 13:21:40 +0000	8 902,1553000000	-50,0996
Thu, 25 Feb 2016 09:41:34 +0000	8 952,2549000000	-92,1181
Wed, 24 Feb 2016 10:28:27 +0000	9 044,3730000000	-59,7959
Sun, 21 Feb 2016 05:07:53 +0000	9 104,1689000000	0
Sat, 20 Feb 2016 13:30:14 +0000	9 104,1689000000	+28,9267
Thu, 18 Feb 2016 07:40:28 +0000	9 075,2422000000	-1,9258
Wed, 17 Feb 2016 17:45:35 +0000	9 077,1680000000	+38,0694
Mon, 15 Feb 2016 22:52:34 +0000	9 039,0986000000	-147,7403
Thu, 11 Feb 2016 13:04:39 +0000	9 186,8389000000	-2,9238
Wed, 10 Feb 2016 04:07:17 +0000	9 189,7627000000	+13,0176
Tue, 09 Feb 2016 20:09:23 +0000	9 176,7451000000	+107,292
Sun, 07 Feb 2016 13:33:43 +0000	9 069,4531000000	0
Sat, 06 Feb 2016 21:17:10 +0000	9 069,4531000000	-126,2237
Wed, 03 Feb 2016 18:53:03 +0000	9 195,6768000000	-7,3466
Tue, 02 Feb 2016 11:43:34 +0000	9 203,0234000000	-14,1787
Fri, 29 Jan 2016 00:26:05 +0000	9 217,2021000000	-14,3018
Thu, 28 Jan 2016 08:40:40 +0000	9 231,5039000000	+23,0049
Sun, 24 Jan 2016 09:00:26 +0000	9 208,4990000000	0
Sat, 23 Jan 2016 11:19:08 +0000	9 208,4990000000	-9,1924
Fri, 22 Jan 2016 18:35:13 +0000	9 217,6914000000	+19,791
Mon, 18 Jan 2016 22:00:43 +0000	9 197,9004000000	-25,3105
Sun, 17 Jan 2016 18:58:45 +0000	9 223,2109000000	-14,0459
Thu, 14 Jan 2016 19:13:38 +0000	9 237,2568000000	+144,417
Mon, 11 Jan 2016 19:13:52 +0000	9 092,8398000000	+28,7294
Sat, 09 Jan 2016 03:13:58 +0000	9 064,1104000000	+68,9102
Wed, 06 Jan 2016 06:07:56 +0000	8 995,2002000000	-36,6299
Tue, 05 Jan 2016 11:58:33 +0000	9 031,8301000000	+31,2998
Tue, 05 Jan 2016 04:18:38 +0000	9 000,5303000000	+36,4395
Mon, 04 Jan 2016 10:06:30 +0000	8 964,0908000000	+2,3769
Wed, 30 Dec 2015 11:11:55 +0000	8 961,7139000000	-30,1836
Wed, 30 Dec 2015 07:06:24 +0000	8 991,8975000000	-13,2822
Wed, 30 Dec 2015 01:50:28 +0000	9 005,1797000000	+120,417
Mon, 21 Dec 2015 20:34:44 +0000	8 884,7627000000	-60,374
Mon, 21 Dec 2015 07:47:48 +0000	8 945,1367000000	-13,9639
Sun, 20 Dec 2015 12:45:00 +0000	8 959,1006000000	0
Sat, 19 Dec 2015 00:52:12 +0000	8 959,1006000000	-2,2568
Fri, 18 Dec 2015 08:57:36 +0000	8 961,3574000000	-44,5449
Thu, 17 Dec 2015 13:57:13 +0000	9 005,9023000000	-19,9434
Wed, 16 Dec 2015 11:40:43 +0000	9 025,8457000000	-4,7861
Tue, 15 Dec 2015 14:57:32 +0000	9 030,6318000000	-73,0547
Sat, 12 Dec 2015 18:48:24 +0000	9 103,6865000000	0
Sat, 12 Dec 2015 03:07:06 +0000	9 103,6865000000	-1,4483
Fri, 11 Dec 2015 22:08:31 +0000	9 105,1348000000	+331,5782
Tue, 08 Dec 2015 23:58:28 +0000	8 773,5566000000	-16,0498
Mon, 07 Dec 2015 07:29:02 +0000	8 789,6064000000	-9,1211
Sun, 06 Dec 2015 05:00:16 +0000	8 798,7275000000	-2,0362
Fri, 04 Dec 2015 12:44:49 +0000	8 800,7637000000	-51,5908
Tue, 01 Dec 2015 19:07:56 +0000	8 852,3545000000	-56,331
Sun, 29 Nov 2015 00:15:39 +0000	8 908,6855000000	-17,5176
Thu, 26 Nov 2015 06:45:53 +0000	8 926,2031000000	+8,0429
Wed, 25 Nov 2015 05:15:30 +0000	8 918,1602000000	+33,0967
Mon, 23 Nov 2015 00:50:33 +0000	8 885,0635000000	-36,4062
Fri, 20 Nov 2015 02:10:58 +0000	8 921,4697000000	-17,0323
Wed, 18 Nov 2015 19:50:30 +0000	8 938,5020000000	-0,4794
Wed, 18 Nov 2015 16:10:11 +0000	8 938,9814000000	-128,4454
Tue, 17 Nov 2015 21:42:27 +0000	9 067,4268000000	-96,1611
Mon, 16 Nov 2015 01:24:19 +0000	9 163,5879000000	-35,1933
Sun, 15 Nov 2015 19:14:52 +0000	9 198,7812000000	+11,1552
Wed, 11 Nov 2015 04:12:17 +0000	9 187,6260000000	+136,9522
Mon, 09 Nov 2015 17:27:17 +0000	9 050,6738000000	-2,8789
Mon, 09 Nov 2015 13:25:01 +0000	9 053,5527000000	+66,2783
Sat, 07 Nov 2015 16:11:19 +0000	8 987,2744000000	-171,1094
Wed, 04 Nov 2015 21:23:54 +0000	9 158,3838000000	-276,0791
Mon, 02 Nov 2015 12:03:04 +0000	9 434,4629000000	+0,3008
Mon, 02 Nov 2015 02:52:28 +0000	9 434,1621000000	+11,2588
Sun, 01 Nov 2015 22:25:02 +0000	9 422,9033000000	0
Sun, 01 Nov 2015 13:08:13 +0000	9 422,9033000000	0
Sun, 01 Nov 2015 04:34:43 +0000	9 422,9033000000	0
Sat, 31 Oct 2015 14:07:41 +0000	9 422,9033000000	+59,5078
Tue, 27 Oct 2015 07:09:45 +0000	9 363,3955000000	-61,5625
Tue, 27 Oct 2015 00:50:23 +0000	9 424,9580000000	-145,8154
Fri, 23 Oct 2015 07:14:12 +0000	9 570,7734000000	-18,3409
Thu, 22 Oct 2015 22:13:17 +0000	9 589,1143000000	+57,5997
Wed, 21 Oct 2015 02:09:54 +0000	9 531,5146000000	-101,7081
Tue, 20 Oct 2015 12:06:35 +0000	9 633,2227000000	-15,2959
Mon, 19 Oct 2015 16:07:52 +0000	9 648,5186000000	-104,4072
Thu, 15 Oct 2015 05:26:25 +0000	9 752,9258000000	+19,211
Wed, 14 Oct 2015 04:42:48 +0000	9 733,7148000000	-2,5352
Tue, 13 Oct 2015 14:45:12 +0000	9 736,2500000000	+10,7881
Tue, 13 Oct 2015 10:28:02 +0000	9 725,4619000000	-35,1621
Fri, 09 Oct 2015 22:52:42 +0000	9 760,6240000000	+3,1045
Thu, 08 Oct 2015 05:37:57 +0000	9 757,5195000000	-11,711
Mon, 05 Oct 2015 22:22:39 +0000	9 769,2305000000	+4,1446
Mon, 05 Oct 2015 00:30:15 +0000	9 765,0859000000	+8,7949
Sat, 03 Oct 2015 03:40:28 +0000	9 756,2910000000	-28,8233
Fri, 02 Oct 2015 01:49:19 +0000	9 785,1143000000	+72,9024
Mon, 28 Sep 2015 22:30:04 +0000	9 712,2119000000	-0,2569
Mon, 28 Sep 2015 12:59:01 +0000	9 712,4688000000	+10,6788
Sun, 27 Sep 2015 01:39:15 +0000	9 701,7900000000	0
Sat, 26 Sep 2015 20:46:13 +0000	9 701,7900000000	0
Sat, 26 Sep 2015 05:09:20 +0000	9 701,7900000000	0
Fri, 25 Sep 2015 21:59:17 +0000	9 701,7900000000	-13,3282
Fri, 25 Sep 2015 08:39:51 +0000	9 715,1182000000	+43,6827
Sun, 20 Sep 2015 08:12:07 +0000	9 671,4355000000	0
Sat, 19 Sep 2015 17:33:51 +0000	9 671,4355000000	-0,0049
Fri, 18 Sep 2015 04:48:44 +0000	9 671,4404000000	-46,6944
Sat, 12 Sep 2015 04:13:01 +0000	9 718,1348000000	+8,7539
Fri, 11 Sep 2015 09:20:57 +0000	9 709,3809000000	+2,4454
Thu, 10 Sep 2015 21:24:13 +0000	9 706,9355000000	-13,6309
Mon, 07 Sep 2015 08:39:44 +0000	9 720,5664000000	-3,3486
Thu, 03 Sep 2015 23:12:40 +0000	9 723,9150000000	-5,4141
Wed, 02 Sep 2015 23:37:55 +0000	9 729,3291000000	+25,2461
Tue, 01 Sep 2015 00:53:38 +0000	9 704,0830000000	+83,6016
Sun, 30 Aug 2015 14:16:20 +0000	9 620,4814000000	+166,0039
Thu, 27 Aug 2015 08:22:15 +0000	9 454,4775000000	+315,0703
Tue, 25 Aug 2015 21:36:09 +0000	9 139,4072000000	-506,0694
Mon, 24 Aug 2015 23:01:00 +0000	9 645,4766000000	+130,1172
Sat, 22 Aug 2015 05:35:57 +0000	9 515,3594000000	+72,4141
Thu, 20 Aug 2015 22:48:11 +0000	9 442,9453000000	+33,7383
Tue, 18 Aug 2015 16:28:56 +0000	9 409,2070000000	+12,6826
Tue, 18 Aug 2015 12:50:26 +0000	9 396,5244000000	+8,5312
Mon, 17 Aug 2015 08:06:36 +0000	9 387,9932000000	+18,543
Sun, 16 Aug 2015 23:14:08 +0000	9 369,4502000000	-2,2353
Fri, 14 Aug 2015 16:59:48 +0000	9 371,6855000000	0
Tue, 11 Aug 2015 01:46:59 +0000	9 371,6855000000	+66,5234
Thu, 06 Aug 2015 12:27:49 +0000	9 305,1621000000	+159,79
Tue, 04 Aug 2015 00:22:55 +0000	9 145,3721000000	+114,7403
Thu, 30 Jul 2015 06:03:36 +0000	9 030,6318000000	+139,3847
Mon, 27 Jul 2015 09:17:54 +0000	8 891,2471000000	+77,3907
Fri, 24 Jul 2015 01:01:19 +0000	8 813,8564000000	+9,5927
Thu, 23 Jul 2015 15:14:54 +0000	8 804,2637000000	+65,3701
Tue, 21 Jul 2015 11:19:55 +0000	8 738,8936000000	-65,8378
Thu, 16 Jul 2015 14:01:51 +0000	8 804,7314000000	-372,7442
Thu, 09 Jul 2015 20:21:35 +0000	9 177,4756000000	-300,0039
Thu, 09 Jul 2015 05:07:47 +0000	9 477,4795000000	+722,0117
Wed, 01 Jul 2015 02:09:40 +0000	8 755,4678000000	+44,9346
Sun, 21 Jun 2015 09:11:27 +0000	8 710,5332000000	0
Sat, 20 Jun 2015 17:20:27 +0000	8 710,5332000000	+19,1475
Fri, 19 Jun 2015 03:12:07 +0000	8 691,3857000000	+299,499
Sat, 13 Jun 2015 19:51:01 +0000	8 391,8867000000	0
Sat, 13 Jun 2015 02:22:44 +0000	8 391,8867000000	+90,6006
Wed, 10 Jun 2015 14:15:51 +0000	8 301,2861000000	+69,7968
Tue, 09 Jun 2015 03:54:22 +0000	8 231,4893000000	+56,4229
Sat, 06 Jun 2015 11:47:12 +0000	8 175,0664000000	0
Sat, 06 Jun 2015 08:29:55 +0000	8 175,0664000000	+209,5259
Sat, 23 May 2015 21:38:44 +0000	7 965,5405000000	+9,6689
Thu, 21 May 2015 21:24:28 +0000	7 955,8716000000	-13,6826
Fri, 08 May 2015 12:33:35 +0000	7 969,5542000000	-0,4224
Fri, 08 May 2015 02:18:20 +0000	7 969,9766000000	+21,6934
Thu, 07 May 2015 04:33:33 +0000	7 948,2832000000	+46,8525
Thu, 30 Apr 2015 00:44:55 +0000	7 901,4307000000	-59,415
Tue, 28 Apr 2015 12:45:34 +0000	7 960,8457000000	-2,1372
Mon, 27 Apr 2015 07:27:21 +0000	7 962,9829000000	-1,0552
Sat, 25 Apr 2015 18:19:53 +0000	7 964,0381000000	+5,2119
Fri, 24 Apr 2015 15:04:45 +0000	7 958,8262000000	+39,4522
Mon, 13 Apr 2015 11:31:57 +0000	7 919,3740000000	+29,3828
Fri, 27 Mar 2015 09:34:50 +0000	7 889,9912000000	+104,4326
Fri, 13 Mar 2015 05:30:29 +0000	7 785,5586000000	+2,4771
Fri, 13 Mar 2015 00:19:50 +0000	7 783,0815000000	-454,0855
Thu, 12 Mar 2015 11:14:27 +0000	8 237,1670000000	+174,148
Wed, 11 Mar 2015 21:06:37 +0000	8 063,0190000000	-7,9571
Wed, 11 Mar 2015 11:19:15 +0000	8 070,9761000000	+98,0386
Tue, 10 Mar 2015 14:39:23 +0000	7 972,9375000000	+30,8716
Tue, 10 Mar 2015 11:16:49 +0000	7 942,0659000000	+63,0366
Mon, 09 Mar 2015 10:25:00 +0000	7 879,0293000000	+15,1421
Sun, 08 Mar 2015 18:43:43 +0000	7 863,8872000000	0
Sun, 08 Mar 2015 06:26:18 +0000	7 863,8872000000	0
Sat, 07 Mar 2015 23:15:25 +0000	7 863,8872000000	0
Sat, 07 Mar 2015 14:37:07 +0000	7 863,8872000000	+13,0527
Fri, 06 Mar 2015 16:09:50 +0000	7 850,8345000000	+25,4859
Fri, 06 Mar 2015 04:45:15 +0000	7 825,3486000000	+53,6714
Wed, 04 Mar 2015 16:53:45 +0000	7 771,6772000000	-1,5323
Wed, 04 Mar 2015 10:14:16 +0000	7 773,2095000000	+54,5811
Tue, 03 Mar 2015 15:49:08 +0000	7 718,6284000000	+43,2539
Thu, 26 Feb 2015 20:27:03 +0000	7 675,3745000000	+67,687
Sat, 21 Feb 2015 04:32:44 +0000	7 607,6875000000	-6,0547
Fri, 20 Feb 2015 09:08:35 +0000	7 613,7422000000	+15,2808
Wed, 18 Feb 2015 20:10:33 +0000	7 598,4614000000	+13,2607
Mon, 16 Feb 2015 14:58:52 +0000	7 585,2007000000	-38,772
Sat, 14 Feb 2015 16:53:39 +0000	7 623,9727000000	+19,3995
Wed, 11 Feb 2015 08:51:50 +0000	7 604,5732000000	+6,7158
Tue, 10 Feb 2015 02:35:01 +0000	7 597,8574000000	-12,856
Mon, 09 Feb 2015 12:35:00 +0000	7 610,7134000000	0
Mon, 09 Feb 2015 07:32:58 +0000	7 610,7134000000	0
Sun, 08 Feb 2015 17:17:47 +0000	7 610,7134000000	+24,5064
Fri, 06 Feb 2015 14:07:53 +0000	7 586,2070000000	-24,708
Fri, 06 Feb 2015 04:44:57 +0000	7 610,9150000000	+11,6469
Mon, 02 Feb 2015 16:40:12 +0000	7 599,2681000000	-11,8491
Fri, 30 Jan 2015 08:14:53 +0000	7 611,1172000000	+40,1812
Sat, 24 Jan 2015 02:17:36 +0000	7 570,9360000000	-39,7774
Tue, 13 Jan 2015 19:13:04 +0000	7 610,7134000000	+248,9942
Wed, 31 Dec 2014 13:02:33 +0000	7 361,7192000000	+16,5766
Mon, 29 Dec 2014 19:01:01 +0000	7 345,1426000000	-13,1606
Sun, 21 Dec 2014 01:12:13 +0000	7 358,3032000000	-3,2202
Thu, 18 Dec 2014 03:47:47 +0000	7 361,5234000000	-26,7246
Wed, 17 Dec 2014 03:37:03 +0000	7 388,2480000000	+39,9882
Fri, 12 Dec 2014 15:51:28 +0000	7 348,2598000000	+42,5054
Wed, 03 Dec 2014 16:41:24 +0000	7 305,7544000000	+13,2588
Tue, 25 Nov 2014 05:57:24 +0000	7 292,4956000000	0
Mon, 24 Nov 2014 21:27:47 +0000	7 292,4956000000	0
Mon, 24 Nov 2014 01:25:43 +0000	7 292,4956000000	-0,7862
Sat, 22 Nov 2014 14:27:24 +0000	7 293,2818000000	+26,521
Sun, 16 Nov 2014 02:01:53 +0000	7 266,7608000000	0
Sat, 15 Nov 2014 11:19:24 +0000	7 266,7608000000	+92,0625
Tue, 11 Nov 2014 12:45:00 +0000	7 174,6983000000	+0,7611
Tue, 04 Nov 2014 00:33:25 +0000	7 173,9372000000	0
Sun, 02 Nov 2014 23:44:30 +0000	7 173,9372000000	+12,6083
Sat, 25 Oct 2014 10:40:41 +0000	7 161,3289000000	+66,9548
Fri, 17 Oct 2014 01:53:59 +0000	7 094,3741000000	+0,7525
Mon, 13 Oct 2014 14:06:03 +0000	7 093,6216000000	+79,5546
Wed, 08 Oct 2014 03:40:06 +0000	7 014,0670000000	-10,6073
Fri, 03 Oct 2014 20:26:40 +0000	7 024,6743000000	+50,3846
Wed, 24 Sep 2014 18:52:38 +0000	6 974,2897000000	+7,2165
Mon, 22 Sep 2014 09:08:50 +0000	6 967,0732000000	+58,163
Tue, 16 Sep 2014 22:16:23 +0000	6 908,9102000000	+0,9161
Tue, 16 Sep 2014 13:35:54 +0000	6 907,9941000000	0
Mon, 15 Sep 2014 04:50:26 +0000	6 907,9941000000	-0,7329
Fri, 12 Sep 2014 23:49:52 +0000	6 908,7270000000	-4,5708
Sat, 06 Sep 2014 16:01:21 +0000	6 913,2978000000	+10,6073
Wed, 03 Sep 2014 00:20:31 +0000	6 902,6905000000	+20,4846
Tue, 26 Aug 2014 09:15:30 +0000	6 882,2059000000	+5,1218
Mon, 25 Aug 2014 06:53:10 +0000	6 877,0841000000	-17,6509
Thu, 21 Aug 2014 00:27:20 +0000	6 894,7350000000	-39,7773
Tue, 19 Aug 2014 21:33:25 +0000	6 934,5123000000	+25,1561
Sun, 17 Aug 2014 13:54:21 +0000	6 909,3562000000	0
Sat, 16 Aug 2014 06:17:12 +0000	6 909,3562000000	0
Sat, 16 Aug 2014 02:36:49 +0000	6 909,3562000000	-19,8525
Wed, 13 Aug 2014 14:05:24 +0000	6 929,2087000000	-10,6073
Tue, 12 Aug 2014 20:28:15 +0000	6 939,8160000000	-0,9203
Tue, 12 Aug 2014 09:25:57 +0000	6 940,7363000000	+4,8567
Sun, 10 Aug 2014 00:45:11 +0000	6 935,8796000000	-26,4433
Fri, 08 Aug 2014 03:58:58 +0000	6 962,3229000000	+22,5186
Wed, 06 Aug 2014 00:11:00 +0000	6 939,8043000000	-35,2252
Wed, 23 Jul 2014 01:57:41 +0000	6 975,0295000000	+39,7815
Sun, 20 Jul 2014 04:34:48 +0000	6 935,2480000000	-110,6408
Wed, 09 Jul 2014 14:02:16 +0000	7 045,8888000000	+78,2612
Sun, 06 Jul 2014 21:03:57 +0000	6 967,6276000000	-0,0801
Sat, 05 Jul 2014 04:19:56 +0000	6 967,7077000000	+76,6317
Fri, 27 Jun 2014 15:25:08 +0000	6 891,0760000000	-11,6028
Wed, 25 Jun 2014 23:25:44 +0000	6 902,6788000000	-19,4923
Tue, 24 Jun 2014 10:09:37 +0000	6 922,1711000000	+93,7316
Thu, 19 Jun 2014 15:49:41 +0000	6 828,4395000000	+3,8559
Tue, 17 Jun 2014 05:22:48 +0000	6 824,5836000000	+34,661
Mon, 09 Jun 2014 23:15:53 +0000	6 789,9226000000	+12,914
Sun, 08 Jun 2014 01:11:44 +0000	6 777,0086000000	0
Fri, 06 Jun 2014 20:18:26 +0000	6 777,0086000000	-0,1814
Thu, 29 May 2014 11:26:15 +0000	6 777,1900000000	+47,747
Sat, 24 May 2014 18:45:13 +0000	6 729,4430000000	0
Fri, 23 May 2014 22:24:38 +0000	6 729,4430000000	+26,5252
Thu, 22 May 2014 03:52:57 +0000	6 702,9178000000	-7,7822
Wed, 21 May 2014 13:12:00 +0000	6 710,7000000000	-18,743
Wed, 21 May 2014 00:49:17 +0000	6 729,4430000000	+32,1856
Tue, 06 May 2014 07:00:28 +0000	6 697,2574000000	+52,8713
Fri, 25 Apr 2014 03:14:24 +0000	6 644,3861000000	-21,2196
Wed, 23 Apr 2014 19:29:00 +0000	6 665,6057000000	-0,1768
Tue, 22 Apr 2014 06:58:34 +0000	6 665,7825000000	+7,9625
Sun, 20 Apr 2014 07:09:08 +0000	6 657,8200000000	-26,5301
Mon, 14 Apr 2014 07:45:40 +0000	6 684,3501000000	+18,5676
Sun, 13 Apr 2014 20:01:43 +0000	6 665,7825000000	-5,1275
Fri, 11 Apr 2014 08:38:46 +0000	6 670,9100000000	-84,88
Tue, 08 Apr 2014 14:15:05 +0000	6 755,7900000000	-42,4382
Sat, 05 Apr 2014 05:57:56 +0000	6 798,2282000000	+21,2196
Fri, 04 Apr 2014 05:46:09 +0000	6 777,0086000000	+0,1786
Fri, 04 Apr 2014 02:15:58 +0000	6 776,8300000000	+31,6508
Tue, 01 Apr 2014 23:43:09 +0000	6 745,1792000000	-15,9147
Mon, 31 Mar 2014 09:58:15 +0000	6 761,0939000000	-16,0944
Sun, 23 Mar 2014 10:00:57 +0000	6 777,1883000000	+106,0983
Tue, 04 Mar 2014 23:02:24 +0000	6 671,0900000000	-12,9055
Thu, 27 Feb 2014 18:53:56 +0000	6 683,9955000000	+161,6255
Fri, 21 Feb 2014 08:24:24 +0000	6 522,3700000000	-36,9637
Sat, 01 Feb 2014 18:11:25 +0000	6 559,3337000000	-24,0461
Wed, 22 Jan 2014 07:29:36 +0000	6 583,3798000000	-29,3523
Sun, 19 Jan 2014 11:12:00 +0000	6 612,7321000000	-75,8587
Sun, 05 Jan 2014 18:52:30 +0000	6 688,5908000000	+39,7817
Sat, 14 Dec 2013 06:34:20 +0000	6 648,8091000000	-49,47373
Fri, 01 Nov 2013 14:40:15 +0000	6 698,2828300000	+33,65971
Fri, 18 Oct 2013 05:53:43 +0000	6 664,6231200000	-119,13647
Fri, 27 Sep 2013 10:13:43 +0000	6 783,7595900000	+17,12694
Wed, 25 Sep 2013 01:21:48 +0000	6 766,6326500000	-51,82493
Mon, 16 Sep 2013 23:48:57 +0000	6 818,4575800000	-17,57077
Tue, 10 Sep 2013 19:53:31 +0000	6 836,0283500000	-17,84762
Sun, 08 Sep 2013 02:43:41 +0000	6 853,8759700000	+17,66463
Thu, 05 Sep 2013 09:29:18 +0000	6 836,2113400000	-35,23685
Sun, 01 Sep 2013 20:31:23 +0000	6 871,4481900000	+35,05644
Sat, 24 Aug 2013 11:48:22 +0000	6 836,3917500000	+0,18041
Tue, 20 Aug 2013 10:17:16 +0000	6 836,2113400000	+17,39386
Wed, 14 Aug 2013 19:24:56 +0000	6 818,8174800000	-17,57427
Sun, 11 Aug 2013 21:36:19 +0000	6 836,3917500000	0
Sun, 11 Aug 2013 03:04:03 +0000	6 836,3917500000	-17,6651
Wed, 31 Jul 2013 10:01:38 +0000	6 854,0568500000	-17,75662
Tue, 30 Jul 2013 18:29:11 +0000	6 871,8134700000	-17,66705
Mon, 29 Jul 2013 20:46:06 +0000	6 889,4805200000	0
Mon, 29 Jul 2013 11:40:51 +0000	6 889,4805200000	-0,18182
Mon, 15 Jul 2013 14:30:02 +0000	6 889,6623400000	+18,03022
Wed, 10 Jul 2013 02:12:10 +0000	6 871,6321200000	-54,00757
Thu, 27 Jun 2013 02:30:38 +0000	6 925,6396900000	+35,97735
Wed, 26 Jun 2013 15:15:14 +0000	6 889,6623400000	0
Mon, 24 Jun 2013 00:52:25 +0000	6 889,6623400000	-35,97735
Thu, 20 Jun 2013 14:48:11 +0000	6 925,6396900000	+35,97735
Sun, 16 Jun 2013 08:50:53 +0000	6 889,6623400000	+17,84887
Sun, 09 Jun 2013 21:31:21 +0000	6 871,8134700000	0
Tue, 04 Jun 2013 15:15:19 +0000	6 871,8134700000	-17,84887
Fri, 31 May 2013 08:04:21 +0000	6 889,6623400000	-35,6092
Wed, 29 May 2013 07:19:23 +0000	6 925,2715400000	+53,45807
Sat, 25 May 2013 10:48:43 +0000	6 871,8134700000	+35,42172
Fri, 17 May 2013 00:01:45 +0000	6 836,3917500000	-35,24037
Sun, 12 May 2013 22:06:38 +0000	6 871,6321200000	0
Sun, 12 May 2013 05:34:09 +0000	6 871,6321200000	+35,24037
Fri, 10 May 2013 02:01:56 +0000	6 836,3917500000	-89,06517
Wed, 01 May 2013 20:41:57 +0000	6 925,4569200000	0
Sun, 28 Apr 2013 17:26:18 +0000	6 925,4569200000	0
Sat, 27 Apr 2013 18:49:04 +0000	6 925,4569200000	-0,18277
Fri, 26 Apr 2013 21:56:32 +0000	6 925,6396900000	+89,24794
Wed, 24 Apr 2013 08:00:03 +0000	6 836,3917500000	+52,45313
Mon, 22 Apr 2013 19:36:04 +0000	6 783,9386200000	0
Sat, 20 Apr 2013 04:31:55 +0000	6 783,9386200000	-70,11823
Wed, 10 Apr 2013 01:30:45 +0000	6 854,0568500000	-35,60549
Sat, 06 Apr 2013 20:02:13 +0000	6 889,6623400000	+17,84887
Tue, 02 Apr 2013 08:44:32 +0000	6 871,8134700000	-18,03069
Sun, 31 Mar 2013 22:22:50 +0000	6 889,8441600000	0
Sat, 30 Mar 2013 11:55:38 +0000	6 889,8441600000	+17,84934
Fri, 29 Mar 2013 16:04:30 +0000	6 871,9948200000	-90,18366
Mon, 25 Mar 2013 16:26:49 +0000	6 962,1784800000	-0,18635
Wed, 20 Mar 2013 05:54:55 +0000	6 962,3648300000	-18,32201
Sun, 17 Mar 2013 00:27:48 +0000	6 980,6868400000	-18,23137
Wed, 13 Mar 2013 10:39:14 +0000	6 998,9182100000	-18,51565
Tue, 12 Mar 2013 08:08:15 +0000	7 017,4338600000	-18,42821
Sun, 03 Mar 2013 06:17:37 +0000	7 035,8620700000	0
Sat, 02 Mar 2013 22:11:48 +0000	7 035,8620700000	0
Sat, 02 Mar 2013 16:55:10 +0000	7 035,8620700000	-37,5246
Mon, 25 Feb 2013 02:07:54 +0000	7 073,3866700000	-18,72563
Fri, 22 Feb 2013 17:06:41 +0000	7 092,1123000000	+111,98072
Tue, 19 Feb 2013 09:23:07 +0000	6 980,1315800000	0
Sun, 17 Feb 2013 01:56:23 +0000	6 980,1315800000	-18,41723
Wed, 13 Feb 2013 18:51:10 +0000	6 998,5488100000	-18,69987
Tue, 12 Feb 2013 21:52:32 +0000	7 017,2486800000	-18,42771
Mon, 11 Feb 2013 22:58:10 +0000	7 035,6763900000	0
Mon, 11 Feb 2013 14:52:40 +0000	7 035,6763900000	+18,6129
Sat, 09 Feb 2013 11:31:33 +0000	7 017,0634900000	-37,32481
Wed, 06 Feb 2013 19:14:24 +0000	7 054,3883000000	0
Sat, 02 Feb 2013 11:10:55 +0000	7 054,3883000000	-18,8117
Wed, 30 Jan 2013 00:10:12 +0000	7 073,2000000000	-19,09947
Tue, 22 Jan 2013 09:07:18 +0000	7 092,2994700000	+19,09947
Sat, 19 Jan 2013 12:23:47 +0000	7 073,2000000000	-95,58378
Fri, 11 Jan 2013 22:41:09 +0000	7 168,7837800000	-38,96079
Wed, 09 Jan 2013 08:57:14 +0000	7 207,7445700000	+38,96079
Sat, 05 Jan 2013 01:27:12 +0000	7 168,7837800000	+38,73002
Wed, 02 Jan 2013 01:01:09 +0000	7 130,0537600000	+18,74009
Mon, 03 Dec 2012 00:07:59 +0000	7 111,3136700000	+185,67398
Sat, 17 Nov 2012 23:10:49 +0000	6 925,6396900000	+0,18277
Wed, 14 Nov 2012 22:16:57 +0000	6 925,4569200000	+17,85275
Tue, 13 Nov 2012 22:59:50 +0000	6 907,6041700000	+18,12365
Mon, 12 Nov 2012 13:53:08 +0000	6 889,4805200000	+17,8484
Thu, 08 Nov 2012 14:18:02 +0000	6 871,6321200000	+35,42078
Sat, 20 Oct 2012 06:11:25 +0000	6 836,2113400000	+138,28205
Thu, 20 Sep 2012 15:42:28 +0000	6 697,9292900000	+116,3412
Sat, 07 Jul 2012 16:08:24 +0000	6 581,5880900000	+32,32883
Fri, 29 Jun 2012 13:25:09 +0000	6 549,2592600000	-48,87507
Tue, 12 Jun 2012 08:36:17 +0000	6 598,1343300000	+32,66403
Fri, 08 Jun 2012 05:13:28 +0000	6 565,4703000000	-16,29149
Thu, 07 Jun 2012 05:08:07 +0000	6 581,7617900000	-16,37254
Wed, 06 Jun 2012 07:25:55 +0000	6 598,1343300000	-0,34826
Tue, 05 Jun 2012 11:45:53 +0000	6 598,4825900000	-66,14053
Mon, 04 Jun 2012 05:18:46 +0000	6 664,6231200000	+0,17588
Sun, 03 Jun 2012 04:32:49 +0000	6 664,4472400000	0
Sat, 02 Jun 2012 01:17:57 +0000	6 664,4472400000	+16,17656
Fri, 01 Jun 2012 08:53:20 +0000	6 648,2706800000	+49,61396
Thu, 31 May 2012 15:15:48 +0000	6 598,6567200000	+16,37384
Thu, 31 May 2012 00:36:52 +0000	6 582,2828800000	+0,1737
Wed, 23 May 2012 07:04:11 +0000	6 582,1091800000	+16,11908
Tue, 15 May 2012 16:25:46 +0000	6 565,9901000000	-98,80889
Thu, 26 Apr 2012 00:42:49 +0000	6 664,7989900000	-0,17588
Tue, 24 Apr 2012 19:08:08 +0000	6 664,9748700000	+83,38678
Mon, 19 Mar 2012 02:12:17 +0000	6 581,5880900000	-16,54624
Fri, 16 Mar 2012 15:00:14 +0000	6 598,1343300000	+327,23598
Wed, 29 Feb 2012 01:29:28 +0000	6 270,8983500000	+130,96779
Sat, 04 Feb 2012 02:55:24 +0000	6 139,9305600000	-42,93657
Wed, 01 Feb 2012 22:37:59 +0000	6 182,8671300000	-28,95957
Sat, 28 Jan 2012 02:15:21 +0000	6 211,8267000000	-164,4233
Thu, 19 Jan 2012 05:18:20 +0000	6 376,2500000000	-271,49436
Fri, 30 Dec 2011 02:45:02 +0000	6 647,7443600000	+162,53654
Sat, 24 Dec 2011 10:37:45 +0000	6 485,2078200000	-264,02882
Sun, 27 Nov 2011 01:48:59 +0000	6 749,2366400000	-69,58084
Fri, 18 Nov 2011 07:44:56 +0000	6 818,8174800000	-142,99354
Fri, 04 Nov 2011 12:32:04 +0000	6 961,8110200000	-468,02091
Mon, 24 Oct 2011 12:14:38 +0000	7 429,8319300000	-170,31134
Tue, 11 Oct 2011 01:17:06 +0000	7 600,1432700000	+190,674
Wed, 21 Sep 2011 12:59:45 +0000	7 409,4692700000	+20,83417
Mon, 19 Sep 2011 05:15:32 +0000	7 388,6351000000	0
Sun, 18 Sep 2011 09:08:01 +0000	7 388,6351000000	+0,19499
Sun, 18 Sep 2011 04:43:28 +0000	7 388,4401100000	0
Sat, 17 Sep 2011 11:40:36 +0000	7 388,4401100000	-104,75198
Wed, 31 Aug 2011 17:43:47 +0000	7 493,1920900000	+125,27542
Tue, 23 Aug 2011 05:18:44 +0000	7 367,9166700000	+40,70673
Fri, 19 Aug 2011 06:48:35 +0000	7 327,2099400000	-0,19337
Sat, 13 Aug 2011 10:39:38 +0000	7 327,4033100000	-81,87043
Sat, 13 Aug 2011 01:04:09 +0000	7 409,2737400000	+297,96007
Mon, 08 Aug 2011 10:44:17 +0000	7 111,3136700000	0

Please note that BHD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 14:57:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Ugandan shilling exchange chart

Note: The Bahrain dinar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the BHD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Ugandan shilling pair for a period of 2414 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.