The exchange rate as of today for BHD/USD is BHD per USD, which means that with 100 Bahrain dinars you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for BHD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or USD currencies.

BHD to USD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 08:25:05 +0000	2,6519000000	+0,0037
Tue, 31 Oct 2017 01:36:06 +0000	2,6482000000	0
Sun, 29 Oct 2017 23:57:06 +0000	2,6482000000	+0,0021
Fri, 27 Oct 2017 11:11:12 +0000	2,6461000000	-0,0021
Thu, 26 Oct 2017 04:59:24 +0000	2,6482000000	+0,0021
Wed, 25 Oct 2017 19:02:42 +0000	2,6461000000	-0,0021
Tue, 24 Oct 2017 01:06:51 +0000	2,6482000000	+0,0021
Mon, 23 Oct 2017 17:54:20 +0000	2,6461000000	0
Thu, 19 Oct 2017 07:38:46 +0000	2,6461000000	+0,0007
Sun, 15 Oct 2017 21:48:29 +0000	2,6454000000	-0,0007
Wed, 11 Oct 2017 17:05:10 +0000	2,6461000000	-0,0028
Sun, 08 Oct 2017 13:08:48 +0000	2,6489000000	+0,0028
Tue, 03 Oct 2017 06:27:07 +0000	2,6461000000	-0,0007
Mon, 02 Oct 2017 15:14:14 +0000	2,6468000000	-0,0021
Sun, 01 Oct 2017 05:35:05 +0000	2,6489000000	+0,0028
Fri, 29 Sep 2017 16:55:44 +0000	2,6461000000	-0,0028
Fri, 22 Sep 2017 00:13:20 +0000	2,6489000000	+0,0014
Wed, 20 Sep 2017 09:08:26 +0000	2,6475000000	+0,0014
Mon, 18 Sep 2017 17:52:32 +0000	2,6461000000	0
Sun, 17 Sep 2017 22:28:33 +0000	2,6461000000	-0,0014
Thu, 14 Sep 2017 22:06:54 +0000	2,6475000000	-0,0014
Wed, 13 Sep 2017 21:07:43 +0000	2,6489000000	+0,0021
Mon, 11 Sep 2017 04:55:20 +0000	2,6468000000	-0,0028
Sat, 09 Sep 2017 10:06:35 +0000	2,6496000000	0
Sat, 09 Sep 2017 02:50:19 +0000	2,6496000000	0
Sun, 03 Sep 2017 08:13:59 +0000	2,6496000000	0
Fri, 01 Sep 2017 21:07:20 +0000	2,6496000000	+0,0021
Wed, 30 Aug 2017 17:12:25 +0000	2,6475000000	-0,0014
Sun, 27 Aug 2017 11:37:50 +0000	2,6489000000	0
Sat, 26 Aug 2017 21:56:34 +0000	2,6489000000	0
Sat, 26 Aug 2017 07:21:06 +0000	2,6489000000	+0,0021
Thu, 24 Aug 2017 21:24:44 +0000	2,6468000000	-0,0021
Tue, 22 Aug 2017 21:20:05 +0000	2,6489000000	+0,0007
Sat, 19 Aug 2017 04:49:28 +0000	2,6482000000	+0,0007
Wed, 16 Aug 2017 13:35:23 +0000	2,6475000000	-0,0007
Tue, 15 Aug 2017 16:47:42 +0000	2,6482000000	+0,0014
Thu, 10 Aug 2017 11:05:39 +0000	2,6468000000	0
Tue, 08 Aug 2017 16:29:35 +0000	2,6468000000	-0,0021
Tue, 08 Aug 2017 01:47:03 +0000	2,6489000000	+0,0025
Mon, 07 Aug 2017 18:54:44 +0000	2,6464000000	-0,0018
Sat, 05 Aug 2017 02:26:14 +0000	2,6482000000	+0,0007
Wed, 26 Jul 2017 15:13:41 +0000	2,6475000000	+0,0014
Sun, 23 Jul 2017 17:08:55 +0000	2,6461000000	0
Sat, 22 Jul 2017 13:30:56 +0000	2,6461000000	-0,0007
Fri, 21 Jul 2017 17:25:30 +0000	2,6468000000	+0,0007
Fri, 21 Jul 2017 12:11:47 +0000	2,6461000000	-0,0028
Sun, 09 Jul 2017 02:19:37 +0000	2,6489000000	0
Sat, 08 Jul 2017 19:49:47 +0000	2,6489000000	0
Sat, 08 Jul 2017 06:02:22 +0000	2,6489000000	+0,0007
Fri, 07 Jul 2017 02:24:54 +0000	2,6482000000	0
Thu, 06 Jul 2017 03:26:55 +0000	2,6482000000	+0,0021
Tue, 04 Jul 2017 06:56:38 +0000	2,6461000000	-0,0007
Mon, 03 Jul 2017 16:58:19 +0000	2,6468000000	+0,001
Fri, 30 Jun 2017 13:57:51 +0000	2,6458000000	-0,0003
Thu, 29 Jun 2017 16:01:18 +0000	2,6461000000	0
Wed, 21 Jun 2017 09:42:43 +0000	2,6461000000	-0,0035
Sun, 18 Jun 2017 18:51:57 +0000	2,6496000000	-0,0014
Fri, 16 Jun 2017 04:26:45 +0000	2,6510000000	+0,0049
Tue, 13 Jun 2017 06:27:26 +0000	2,6461000000	-0,0064
Sun, 11 Jun 2017 22:01:51 +0000	2,6525000000	+0,0022
Sat, 10 Jun 2017 18:34:49 +0000	2,6503000000	-0,0018
Fri, 02 Jun 2017 02:27:47 +0000	2,6521000000	+0,0053
Tue, 30 May 2017 07:15:22 +0000	2,6468000000	-0,0053
Sun, 28 May 2017 23:33:03 +0000	2,6521000000	+0,006
Thu, 25 May 2017 14:29:21 +0000	2,6461000000	-0,0064
Wed, 24 May 2017 02:21:51 +0000	2,6525000000	+0,005
Thu, 11 May 2017 14:08:29 +0000	2,6475000000	-0,0021
Sun, 07 May 2017 10:06:45 +0000	2,6496000000	+0,0021
Fri, 28 Apr 2017 06:51:59 +0000	2,6475000000	0
Thu, 27 Apr 2017 06:33:14 +0000	2,6475000000	+0,0007
Wed, 26 Apr 2017 13:21:04 +0000	2,6468000000	0
Tue, 25 Apr 2017 14:33:26 +0000	2,6468000000	0
Mon, 24 Apr 2017 09:18:34 +0000	2,6468000000	-0,0035
Sun, 23 Apr 2017 17:31:39 +0000	2,6503000000	0
Sat, 22 Apr 2017 14:22:28 +0000	2,6503000000	0
Sat, 22 Apr 2017 09:05:39 +0000	2,6503000000	+0,0028
Fri, 21 Apr 2017 09:42:00 +0000	2,6475000000	0
Wed, 19 Apr 2017 11:38:10 +0000	2,6475000000	-0,0042
Sun, 16 Apr 2017 05:43:08 +0000	2,6517000000	0
Sat, 15 Apr 2017 09:44:33 +0000	2,6517000000	+0,0021
Wed, 12 Apr 2017 20:09:46 +0000	2,6496000000	0
Sat, 08 Apr 2017 04:33:05 +0000	2,6496000000	+0,0028
Wed, 05 Apr 2017 10:04:09 +0000	2,6468000000	0
Thu, 30 Mar 2017 04:50:18 +0000	2,6468000000	0
Wed, 29 Mar 2017 11:45:02 +0000	2,6468000000	-0,0057
Sun, 26 Mar 2017 09:13:54 +0000	2,6525000000	+0,0029
Thu, 23 Mar 2017 18:25:48 +0000	2,6496000000	+0,0021
Thu, 23 Mar 2017 06:42:24 +0000	2,6475000000	0
Tue, 21 Mar 2017 20:27:58 +0000	2,6475000000	-0,005
Tue, 21 Mar 2017 00:41:25 +0000	2,6525000000	+0,0022
Sun, 19 Mar 2017 10:17:03 +0000	2,6503000000	+0,0007
Fri, 17 Mar 2017 16:32:59 +0000	2,6496000000	-0,0029
Thu, 16 Mar 2017 01:42:36 +0000	2,6525000000	+0,0008
Thu, 09 Mar 2017 23:41:28 +0000	2,6517000000	+0,0021
Wed, 08 Mar 2017 16:35:02 +0000	2,6496000000	+0,0021
Tue, 07 Mar 2017 17:23:16 +0000	2,6475000000	-0,0028
Sun, 05 Mar 2017 03:58:56 +0000	2,6503000000	+0,0028
Wed, 01 Mar 2017 19:59:18 +0000	2,6475000000	-0,0021
Wed, 01 Mar 2017 16:45:08 +0000	2,6496000000	+0,0021
Tue, 28 Feb 2017 13:35:34 +0000	2,6475000000	0
Mon, 27 Feb 2017 13:52:23 +0000	2,6475000000	0
Sat, 25 Feb 2017 22:53:34 +0000	2,6475000000	0
Sat, 25 Feb 2017 18:01:36 +0000	2,6475000000	-0,0046
Thu, 23 Feb 2017 02:30:56 +0000	2,6521000000	+0,0053
Wed, 22 Feb 2017 16:54:52 +0000	2,6468000000	-0,0007
Thu, 16 Feb 2017 11:28:12 +0000	2,6475000000	0
Wed, 15 Feb 2017 12:35:59 +0000	2,6475000000	0
Tue, 14 Feb 2017 13:18:35 +0000	2,6475000000	0
Fri, 10 Feb 2017 11:18:26 +0000	2,6475000000	0
Fri, 03 Feb 2017 09:32:51 +0000	2,6475000000	0
Sun, 29 Jan 2017 03:59:05 +0000	2,6475000000	0
Fri, 27 Jan 2017 20:49:11 +0000	2,6475000000	-0,0054
Thu, 26 Jan 2017 16:36:09 +0000	2,6529000000	+0,0054
Sat, 21 Jan 2017 09:35:27 +0000	2,6475000000	0
Fri, 20 Jan 2017 12:42:38 +0000	2,6475000000	-0,005
Fri, 20 Jan 2017 00:14:36 +0000	2,6525000000	+0,005
Wed, 18 Jan 2017 16:54:12 +0000	2,6475000000	0
Tue, 17 Jan 2017 07:06:32 +0000	2,6475000000	+0,0007
Mon, 16 Jan 2017 19:29:40 +0000	2,6468000000	0
Sun, 15 Jan 2017 11:30:36 +0000	2,6468000000	-0,0053
Fri, 06 Jan 2017 00:45:23 +0000	2,6521000000	+0,0032
Mon, 02 Jan 2017 14:48:03 +0000	2,6489000000	+0,0021
Fri, 30 Dec 2016 12:42:50 +0000	2,6468000000	-0,0007
Sat, 24 Dec 2016 22:38:01 +0000	2,6475000000	0
Sat, 24 Dec 2016 04:11:17 +0000	2,6475000000	0
Fri, 23 Dec 2016 23:08:06 +0000	2,6475000000	+0,0007
Sun, 18 Dec 2016 21:19:30 +0000	2,6468000000	-0,0007
Fri, 16 Dec 2016 00:00:59 +0000	2,6475000000	-0,0028
Sat, 10 Dec 2016 21:55:33 +0000	2,6503000000	+0,0021
Fri, 09 Dec 2016 06:07:33 +0000	2,6482000000	+0,0007
Sat, 03 Dec 2016 09:35:53 +0000	2,6475000000	0
Tue, 29 Nov 2016 14:42:12 +0000	2,6475000000	0
Tue, 29 Nov 2016 10:25:11 +0000	2,6475000000	+0,0002
Sun, 27 Nov 2016 08:50:07 +0000	2,6473000000	0
Sat, 26 Nov 2016 09:53:04 +0000	2,6473000000	+0,0005
Thu, 10 Nov 2016 05:08:20 +0000	2,6468000000	0
Mon, 07 Nov 2016 09:36:01 +0000	2,6468000000	-0,0021
Fri, 28 Oct 2016 21:33:42 +0000	2,6489000000	+0,0021
Tue, 25 Oct 2016 17:52:54 +0000	2,6468000000	-0,0028
Mon, 17 Oct 2016 05:57:55 +0000	2,6496000000	+0,0021
Thu, 13 Oct 2016 16:44:43 +0000	2,6475000000	+0,0007
Wed, 12 Oct 2016 16:10:47 +0000	2,6468000000	0
Fri, 30 Sep 2016 02:42:10 +0000	2,6468000000	-0,0007
Thu, 22 Sep 2016 10:50:37 +0000	2,6475000000	+0,0007
Tue, 20 Sep 2016 00:29:21 +0000	2,6468000000	0
Sun, 18 Sep 2016 22:57:26 +0000	2,6468000000	0
Sun, 18 Sep 2016 13:56:28 +0000	2,6468000000	-0,0021
Wed, 14 Sep 2016 00:31:57 +0000	2,6489000000	+0,0014
Fri, 09 Sep 2016 08:22:11 +0000	2,6475000000	0
Wed, 07 Sep 2016 12:50:47 +0000	2,6475000000	0
Wed, 07 Sep 2016 02:25:59 +0000	2,6475000000	+0,0007
Fri, 26 Aug 2016 09:50:08 +0000	2,6468000000	0
Wed, 17 Aug 2016 20:26:34 +0000	2,6468000000	-0,0006
Mon, 15 Aug 2016 19:26:56 +0000	2,6474000000	0
Sun, 14 Aug 2016 07:10:52 +0000	2,6474000000	-0,0022
Tue, 02 Aug 2016 14:04:39 +0000	2,6496000000	+0,0028
Mon, 01 Aug 2016 03:22:36 +0000	2,6468000000	0
Sun, 31 Jul 2016 19:41:25 +0000	2,6468000000	0
Fri, 29 Jul 2016 16:44:24 +0000	2,6468000000	+0,0007
Thu, 28 Jul 2016 05:11:55 +0000	2,6461000000	+0,0011
Mon, 25 Jul 2016 07:43:31 +0000	2,6450000000	+0,0003
Sat, 23 Jul 2016 19:45:52 +0000	2,6447000000	0
Sat, 23 Jul 2016 14:49:27 +0000	2,6447000000	+0,0003
Fri, 22 Jul 2016 10:13:11 +0000	2,6444000000	+0,0004
Tue, 19 Jul 2016 22:19:45 +0000	2,6440000000	-0,0011
Sun, 17 Jul 2016 19:24:48 +0000	2,6451000000	-0,0003
Fri, 15 Jul 2016 15:59:18 +0000	2,6454000000	-0,0021
Sun, 03 Jul 2016 04:48:59 +0000	2,6475000000	+0,0063
Fri, 01 Jul 2016 01:10:09 +0000	2,6412000000	0
Thu, 30 Jun 2016 21:43:24 +0000	2,6412000000	-0,0133
Sun, 19 Jun 2016 07:56:16 +0000	2,6545000000	0
Sat, 18 Jun 2016 12:30:35 +0000	2,6545000000	+0,0023
Thu, 09 Jun 2016 04:22:39 +0000	2,6522000000	-0,0006
Tue, 07 Jun 2016 09:31:34 +0000	2,6528000000	-0,0009
Fri, 03 Jun 2016 21:13:22 +0000	2,6537000000	+0,0012
Thu, 02 Jun 2016 17:22:51 +0000	2,6525000000	+0,0012
Sat, 28 May 2016 13:29:42 +0000	2,6513000000	-0,0013
Thu, 26 May 2016 10:53:43 +0000	2,6526000000	+0,0001
Wed, 25 May 2016 12:47:28 +0000	2,6525000000	-0,0012
Sat, 21 May 2016 10:01:59 +0000	2,6537000000	+0,0012
Thu, 19 May 2016 18:21:09 +0000	2,6525000000	+0,0002
Wed, 18 May 2016 20:21:31 +0000	2,6523000000	-0,0002
Mon, 09 May 2016 18:03:33 +0000	2,6525000000	-0,0001
Tue, 26 Apr 2016 18:01:13 +0000	2,6526000000	+0,0004
Sun, 24 Apr 2016 01:20:52 +0000	2,6522000000	-0,0004
Mon, 18 Apr 2016 21:34:13 +0000	2,6526000000	-0,0003
Fri, 15 Apr 2016 04:45:56 +0000	2,6529000000	-0,0005
Mon, 11 Apr 2016 04:29:51 +0000	2,6534000000	+0,0012
Thu, 07 Apr 2016 15:44:07 +0000	2,6522000000	0
Wed, 06 Apr 2016 16:43:40 +0000	2,6522000000	-0,0043
Mon, 28 Mar 2016 08:52:10 +0000	2,6565000000	+0,0041
Sun, 27 Mar 2016 09:41:04 +0000	2,6524000000	+0,0002
Wed, 23 Mar 2016 20:20:20 +0000	2,6522000000	-0,0003
Wed, 23 Mar 2016 00:08:17 +0000	2,6525000000	0
Sun, 20 Mar 2016 15:17:01 +0000	2,6525000000	0
Sat, 19 Mar 2016 02:07:18 +0000	2,6525000000	0
Thu, 17 Mar 2016 23:41:58 +0000	2,6525000000	-0,0014
Thu, 17 Mar 2016 04:56:05 +0000	2,6539000000	+0,0014
Wed, 16 Mar 2016 15:02:42 +0000	2,6525000000	-0,0015
Mon, 14 Mar 2016 23:35:45 +0000	2,6540000000	-0,0104
Mon, 14 Mar 2016 04:33:19 +0000	2,6644000000	+0,0104
Sun, 13 Mar 2016 16:28:51 +0000	2,6540000000	+0,0011
Wed, 02 Mar 2016 09:45:59 +0000	2,6529000000	0
Sun, 28 Feb 2016 20:58:14 +0000	2,6529000000	0
Sun, 28 Feb 2016 04:10:17 +0000	2,6529000000	+0,0003
Wed, 24 Feb 2016 17:58:56 +0000	2,6526000000	+0,0006
Sat, 20 Feb 2016 15:20:11 +0000	2,6520000000	+0,0012
Mon, 15 Feb 2016 22:52:37 +0000	2,6508000000	-0,0008
Thu, 11 Feb 2016 16:02:20 +0000	2,6516000000	+0,0011
Wed, 10 Feb 2016 23:03:34 +0000	2,6505000000	-0,0019
Wed, 27 Jan 2016 22:38:55 +0000	2,6524000000	-0,0033
Mon, 25 Jan 2016 16:39:43 +0000	2,6557000000	-0,0004
Sun, 24 Jan 2016 03:14:07 +0000	2,6561000000	+0,0044
Mon, 18 Jan 2016 23:56:17 +0000	2,6517000000	-0,0041
Sun, 17 Jan 2016 18:58:47 +0000	2,6558000000	+0,0044
Thu, 14 Jan 2016 12:16:51 +0000	2,6514000000	-0,0004
Mon, 11 Jan 2016 12:31:02 +0000	2,6518000000	+0,0006
Thu, 07 Jan 2016 17:52:51 +0000	2,6512000000	-0,0028
Wed, 06 Jan 2016 19:03:50 +0000	2,6540000000	-0,0035
Wed, 30 Dec 2015 15:28:42 +0000	2,6575000000	+0,0067
Mon, 21 Dec 2015 16:34:43 +0000	2,6508000000	+10
Sun, 20 Dec 2015 23:39:29 +0000	2,6507000000	-0,0004
Fri, 18 Dec 2015 06:44:49 +0000	2,6511000000	+0,0021
Tue, 15 Dec 2015 09:18:15 +0000	2,6490000000	-0,0029
Sun, 13 Dec 2015 21:26:29 +0000	2,6519000000	-0,0006
Thu, 10 Dec 2015 19:23:20 +0000	2,6525000000	+0,0002
Thu, 10 Dec 2015 01:09:22 +0000	2,6523000000	-0,0004
Thu, 26 Nov 2015 06:45:56 +0000	2,6527000000	+0,0018
Mon, 23 Nov 2015 14:56:40 +0000	2,6509000000	+0,0025
Mon, 23 Nov 2015 00:14:04 +0000	2,6484000000	-0,0029
Fri, 20 Nov 2015 02:18:31 +0000	2,6513000000	+0,0026
Sun, 15 Nov 2015 19:38:27 +0000	2,6487000000	-0,0038
Tue, 10 Nov 2015 20:57:19 +0000	2,6525000000	+0,0017
Fri, 06 Nov 2015 15:55:34 +0000	2,6508000000	+0,0021
Thu, 05 Nov 2015 23:56:15 +0000	2,6487000000	-0,0021
Thu, 05 Nov 2015 00:22:51 +0000	2,6508000000	-0,0014
Sat, 31 Oct 2015 03:46:11 +0000	2,6522000000	-0,0004
Tue, 27 Oct 2015 07:09:47 +0000	2,6526000000	-0,0011
Sat, 24 Oct 2015 15:24:05 +0000	2,6537000000	+0,0034
Thu, 22 Oct 2015 09:03:16 +0000	2,6503000000	-0,0025
Tue, 20 Oct 2015 20:21:25 +0000	2,6528000000	+0,0019
Tue, 20 Oct 2015 04:55:50 +0000	2,6509000000	-0,0006
Fri, 09 Oct 2015 17:29:08 +0000	2,6515000000	+0,0004
Thu, 08 Oct 2015 17:53:46 +0000	2,6511000000	+0,0017
Tue, 06 Oct 2015 09:37:23 +0000	2,6494000000	+0,0003
Sat, 03 Oct 2015 14:04:36 +0000	2,6491000000	-0,0075
Tue, 29 Sep 2015 02:59:01 +0000	2,6566000000	+0,006
Wed, 23 Sep 2015 08:23:43 +0000	2,6506000000	+0,0008
Sat, 19 Sep 2015 17:39:59 +0000	2,6498000000	+0,0011
Wed, 16 Sep 2015 02:02:44 +0000	2,6487000000	-0,0018
Tue, 15 Sep 2015 03:35:05 +0000	2,6505000000	+0,001
Thu, 03 Sep 2015 11:43:38 +0000	2,6495000000	-0,0008
Sat, 29 Aug 2015 12:22:02 +0000	2,6503000000	+0,0009
Fri, 28 Aug 2015 13:24:58 +0000	2,6494000000	+0,001
Tue, 25 Aug 2015 10:37:21 +0000	2,6484000000	-0,002
Wed, 19 Aug 2015 04:21:44 +0000	2,6504000000	+0,0003
Fri, 14 Aug 2015 12:40:01 +0000	2,6501000000	-0,0014
Fri, 14 Aug 2015 05:29:47 +0000	2,6515000000	+0,0004
Thu, 06 Aug 2015 12:30:25 +0000	2,6511000000	-0,0009
Tue, 28 Jul 2015 13:04:36 +0000	2,6520000000	-0,0006
Thu, 23 Jul 2015 19:55:47 +0000	2,6526000000	+0,0011
Thu, 16 Jul 2015 03:20:55 +0000	2,6515000000	0
Wed, 15 Jul 2015 06:55:56 +0000	2,6515000000	-0,0004
Sun, 12 Jul 2015 16:56:37 +0000	2,6519000000	-0,0001
Fri, 10 Jul 2015 09:30:16 +0000	2,6520000000	-0,0006
Wed, 08 Jul 2015 04:54:25 +0000	2,6526000000	-0,0006
Sat, 27 Jun 2015 17:16:39 +0000	2,6532000000	+0,0006
Thu, 25 Jun 2015 15:48:43 +0000	2,6526000000	+0,0003
Mon, 22 Jun 2015 19:11:48 +0000	2,6523000000	-0,001
Sat, 20 Jun 2015 03:34:49 +0000	2,6533000000	+0,0018
Fri, 19 Jun 2015 13:58:52 +0000	2,6515000000	0
Sat, 13 Jun 2015 19:50:59 +0000	2,6515000000	-0,0007
Wed, 10 Jun 2015 14:15:53 +0000	2,6522000000	0
Fri, 22 May 2015 09:36:06 +0000	2,6522000000	-0,0004
Mon, 11 May 2015 08:49:20 +0000	2,6526000000	+0,0004
Mon, 04 May 2015 21:08:03 +0000	2,6522000000	+0,0077
Sun, 03 May 2015 23:23:29 +0000	2,6445000000	-0,0083
Tue, 28 Apr 2015 12:44:51 +0000	2,6528000000	+0,0007
Sun, 26 Apr 2015 21:26:59 +0000	2,6521000000	0
Sun, 26 Apr 2015 02:34:07 +0000	2,6521000000	-0,0001
Fri, 10 Apr 2015 20:12:31 +0000	2,6522000000	0
Thu, 09 Apr 2015 22:23:25 +0000	2,6522000000	-0,0206
Fri, 03 Apr 2015 22:44:08 +0000	2,6728000000	+0,0206
Thu, 02 Apr 2015 14:05:09 +0000	2,6522000000	-0,0002
Tue, 31 Mar 2015 12:58:44 +0000	2,6524000000	-0,0002
Sat, 21 Mar 2015 19:13:47 +0000	2,6526000000	-0,0014
Fri, 20 Mar 2015 05:05:48 +0000	2,6540000000	+0,0014
Tue, 17 Mar 2015 09:30:31 +0000	2,6526000000	0
Sun, 15 Mar 2015 16:06:10 +0000	2,6526000000	0
Sat, 14 Mar 2015 17:56:08 +0000	2,6526000000	0
Sat, 14 Mar 2015 10:03:35 +0000	2,6526000000	+0,0002
Fri, 13 Mar 2015 20:43:01 +0000	2,6524000000	+0,0001
Sun, 08 Mar 2015 02:30:49 +0000	2,6523000000	-0,0001
Sat, 28 Feb 2015 08:30:06 +0000	2,6524000000	-0,0005
Thu, 26 Feb 2015 03:39:11 +0000	2,6529000000	+0,0021
Sat, 21 Feb 2015 04:32:45 +0000	2,6508000000	-0,0014
Wed, 18 Feb 2015 20:10:32 +0000	2,6522000000	0
Mon, 16 Feb 2015 14:58:51 +0000	2,6522000000	-0,0004
Mon, 09 Feb 2015 07:32:59 +0000	2,6526000000	0
Fri, 06 Feb 2015 14:07:35 +0000	2,6526000000	+0,0004
Thu, 05 Feb 2015 02:19:55 +0000	2,6522000000	-0,0012
Thu, 29 Jan 2015 23:21:51 +0000	2,6534000000	+0,0015
Sun, 25 Jan 2015 22:59:29 +0000	2,6519000000	-0,001
Wed, 07 Jan 2015 03:45:18 +0000	2,6529000000	-0,0032
Fri, 26 Dec 2014 00:01:43 +0000	2,6561000000	+0,0042
Wed, 24 Dec 2014 10:55:34 +0000	2,6519000000	-0,0014
Thu, 18 Dec 2014 04:35:15 +0000	2,6533000000	+0,0002
Tue, 16 Dec 2014 19:10:12 +0000	2,6531000000	+0,0004
Fri, 12 Dec 2014 19:39:32 +0000	2,6527000000	+0,0002
Tue, 09 Dec 2014 01:22:42 +0000	2,6525000000	0
Mon, 08 Dec 2014 16:37:45 +0000	2,6525000000	0
Fri, 05 Dec 2014 22:10:05 +0000	2,6525000000	+0,0007
Tue, 02 Dec 2014 16:18:47 +0000	2,6518000000	-0,0003
Sat, 29 Nov 2014 10:31:11 +0000	2,6521000000	0
Mon, 24 Nov 2014 11:27:03 +0000	2,6521000000	+0,0003
Fri, 21 Nov 2014 16:44:16 +0000	2,6518000000	-0,0006
Mon, 17 Nov 2014 13:17:18 +0000	2,6524000000	+0,0006
Fri, 14 Nov 2014 19:49:12 +0000	2,6518000000	-0,0003
Mon, 10 Nov 2014 02:52:04 +0000	2,6521000000	-0,0002
Sun, 09 Nov 2014 10:37:50 +0000	2,6523000000	+0,0002
Sun, 02 Nov 2014 23:44:32 +0000	2,6521000000	0
Sat, 01 Nov 2014 07:51:00 +0000	2,6521000000	+0,0003
Thu, 23 Oct 2014 04:36:08 +0000	2,6518000000	0
Fri, 10 Oct 2014 02:22:19 +0000	2,6518000000	0
Mon, 22 Sep 2014 15:55:43 +0000	2,6518000000	-0,0003
Mon, 22 Sep 2014 09:04:31 +0000	2,6521000000	0
Sun, 21 Sep 2014 11:44:26 +0000	2,6521000000	0
Mon, 15 Sep 2014 23:19:19 +0000	2,6521000000	0
Sun, 14 Sep 2014 00:22:39 +0000	2,6521000000	0
Fri, 12 Sep 2014 01:14:09 +0000	2,6521000000	+0,0003
Thu, 11 Sep 2014 18:15:56 +0000	2,6518000000	0
Tue, 09 Sep 2014 00:20:54 +0000	2,6518000000	0
Sun, 07 Sep 2014 18:25:16 +0000	2,6518000000	-0,0005
Sat, 16 Aug 2014 02:38:49 +0000	2,6523000000	0
Fri, 15 Aug 2014 01:48:44 +0000	2,6523000000	+10
Tue, 12 Aug 2014 09:26:00 +0000	2,6522000000	10
Sat, 09 Aug 2014 17:41:12 +0000	2,6523000000	+0,0005
Fri, 08 Aug 2014 20:58:37 +0000	2,6518000000	0
Wed, 06 Aug 2014 00:11:09 +0000	2,6518000000	-0,0005
Mon, 04 Aug 2014 08:33:22 +0000	2,6523000000	0
Sun, 03 Aug 2014 17:55:01 +0000	2,6523000000	+0,0005
Tue, 22 Jul 2014 21:03:47 +0000	2,6518000000	-0,0003
Sun, 20 Jul 2014 06:29:24 +0000	2,6521000000	-0,0001
Sun, 06 Jul 2014 23:30:16 +0000	2,6522000000	+0,0002
Mon, 30 Jun 2014 07:19:52 +0000	2,6520000000	+0,0001
Fri, 27 Jun 2014 16:11:47 +0000	2,6519000000	-0,0003
Mon, 23 Jun 2014 09:38:13 +0000	2,6522000000	0
Sat, 21 Jun 2014 06:03:35 +0000	2,6522000000	-0,0002
Sun, 08 Jun 2014 09:58:55 +0000	2,6524000000	0
Sat, 07 Jun 2014 17:44:30 +0000	2,6524000000	10
Fri, 06 Jun 2014 12:43:15 +0000	2,6525000000	0
Sat, 24 May 2014 18:45:15 +0000	2,6525000000	0
Fri, 23 May 2014 22:24:37 +0000	2,6525000000	0
Thu, 22 May 2014 03:52:54 +0000	2,6525000000	+10
Sun, 18 May 2014 08:54:53 +0000	2,6524000000	0
Sat, 17 May 2014 03:12:21 +0000	2,6524000000	0
Fri, 09 May 2014 18:26:39 +0000	2,6524000000	0
Sat, 03 May 2014 20:01:44 +0000	2,6524000000	10
Fri, 18 Apr 2014 11:58:00 +0000	2,6525000000	0
Mon, 14 Apr 2014 07:45:38 +0000	2,6525000000	+10
Fri, 11 Apr 2014 08:38:46 +0000	2,6524000000	0
Tue, 08 Apr 2014 17:28:18 +0000	2,6524000000	0
Sat, 05 Apr 2014 05:58:03 +0000	2,6524000000	0
Fri, 04 Apr 2014 02:01:38 +0000	2,6524000000	0
Tue, 01 Apr 2014 23:43:02 +0000	2,6524000000	0
Tue, 01 Apr 2014 08:19:26 +0000	2,6524000000	0
Mon, 31 Mar 2014 09:58:14 +0000	2,6524000000	0
Wed, 05 Mar 2014 15:13:40 +0000	2,6524000000	10
Tue, 04 Mar 2014 23:02:26 +0000	2,6525000000	+10
Tue, 25 Feb 2014 15:29:24 +0000	2,6524000000	10
Sun, 19 Jan 2014 11:05:39 +0000	2,6525000000	+0,0006
Mon, 06 Jan 2014 19:57:49 +0000	2,6519000000	-0,0002
Sat, 14 Dec 2013 06:34:24 +0000	2,6521000000	-0,0004
Fri, 06 Dec 2013 14:23:49 +0000	2,6525000000	2
Wed, 25 Sep 2013 01:21:50 +0000	2,6525200000	+7
Thu, 12 Sep 2013 22:08:32 +0000	2,6524500000	0
Wed, 11 Sep 2013 02:42:29 +0000	2,6524500000	0
Sun, 08 Sep 2013 08:26:32 +0000	2,6524500000	+7,1
Sun, 01 Sep 2013 04:35:26 +0000	2,6523790000	-0,000141
Sun, 25 Aug 2013 03:27:08 +0000	2,6525200000	0
Mon, 19 Aug 2013 02:25:54 +0000	2,6525200000	0
Tue, 13 Aug 2013 11:51:10 +0000	2,6525200000	0
Tue, 06 Aug 2013 06:02:00 +0000	2,6525200000	0
Mon, 05 Aug 2013 15:43:37 +0000	2,6525200000	0
Thu, 01 Aug 2013 16:13:39 +0000	2,6525200000	+0,00014
Sat, 27 Jul 2013 10:07:39 +0000	2,6523800000	+7,1
Sat, 13 Jul 2013 13:57:15 +0000	2,6523090000	-0,000211
Fri, 12 Jul 2013 21:07:14 +0000	2,6525200000	0
Wed, 10 Jul 2013 12:46:44 +0000	2,6525200000	0
Tue, 09 Jul 2013 05:32:14 +0000	2,6525200000	7
Mon, 08 Jul 2013 10:00:41 +0000	2,6525900000	+7
Fri, 05 Jul 2013 01:09:41 +0000	2,6525200000	0
Wed, 19 Jun 2013 12:51:02 +0000	2,6525200000	0
Sun, 16 Jun 2013 08:50:53 +0000	2,6525200000	0
Tue, 11 Jun 2013 10:41:00 +0000	2,6525200000	0
Tue, 04 Jun 2013 00:31:27 +0000	2,6525200000	0
Sat, 01 Jun 2013 03:46:49 +0000	2,6525200000	0
Mon, 27 May 2013 02:29:20 +0000	2,6525200000	0
Wed, 22 May 2013 02:53:08 +0000	2,6525200000	0
Tue, 21 May 2013 21:56:15 +0000	2,6525200000	0
Tue, 14 May 2013 11:57:32 +0000	2,6525200000	0
Mon, 06 May 2013 16:06:47 +0000	2,6525200000	+7
Sat, 04 May 2013 16:56:21 +0000	2,6524500000	0
Sat, 04 May 2013 06:19:26 +0000	2,6524500000	0
Sat, 27 Apr 2013 19:24:34 +0000	2,6524500000	7
Fri, 26 Apr 2013 22:15:31 +0000	2,6525200000	0
Wed, 24 Apr 2013 08:08:31 +0000	2,6525200000	0
Mon, 22 Apr 2013 20:18:33 +0000	2,6525200000	0
Fri, 19 Apr 2013 12:39:07 +0000	2,6525200000	0
Tue, 16 Apr 2013 03:02:43 +0000	2,6525200000	0
Fri, 12 Apr 2013 21:16:45 +0000	2,6525200000	0
Wed, 10 Apr 2013 14:27:39 +0000	2,6525200000	0
Tue, 09 Apr 2013 08:09:19 +0000	2,6525200000	7
Wed, 03 Apr 2013 01:11:04 +0000	2,6525900000	+7
Tue, 02 Apr 2013 09:00:59 +0000	2,6525200000	0
Tue, 02 Apr 2013 03:01:06 +0000	2,6525200000	7
Fri, 29 Mar 2013 16:23:18 +0000	2,6525900000	7
Thu, 28 Mar 2013 01:25:23 +0000	2,6526600000	0
Tue, 26 Mar 2013 22:32:49 +0000	2,6526600000	0
Tue, 26 Mar 2013 14:57:32 +0000	2,6526600000	1,0000000001
Wed, 20 Mar 2013 04:29:50 +0000	2,6526610000	0
Tue, 19 Mar 2013 08:06:35 +0000	2,6526610000	+7,1
Wed, 13 Mar 2013 12:09:17 +0000	2,6525900000	0
Wed, 13 Mar 2013 04:23:58 +0000	2,6525900000	0
Mon, 11 Mar 2013 10:37:23 +0000	2,6525900000	0
Mon, 04 Mar 2013 15:49:50 +0000	2,6525900000	0
Wed, 27 Feb 2013 12:27:32 +0000	2,6525900000	+0,00014
Sun, 17 Feb 2013 08:06:59 +0000	2,6524500000	0
Sun, 17 Feb 2013 01:56:23 +0000	2,6524500000	0
Sat, 16 Feb 2013 00:58:45 +0000	2,6524500000	0
Fri, 15 Feb 2013 13:59:43 +0000	2,6524500000	0
Thu, 14 Feb 2013 07:18:53 +0000	2,6524500000	0
Wed, 13 Feb 2013 03:06:14 +0000	2,6524500000	7
Mon, 11 Feb 2013 22:58:06 +0000	2,6525200000	0
Mon, 11 Feb 2013 14:52:46 +0000	2,6525200000	+7
Sat, 09 Feb 2013 11:31:30 +0000	2,6524500000	0
Mon, 04 Feb 2013 06:11:19 +0000	2,6524500000	0
Sat, 02 Feb 2013 11:10:53 +0000	2,6524500000	0
Wed, 30 Jan 2013 07:46:52 +0000	2,6524500000	0
Tue, 29 Jan 2013 10:12:30 +0000	2,6524500000	7
Sat, 26 Jan 2013 18:45:00 +0000	2,6525200000	0
Sat, 26 Jan 2013 08:07:04 +0000	2,6525200000	+7
Mon, 21 Jan 2013 11:43:33 +0000	2,6524500000	0
Sat, 19 Jan 2013 12:23:44 +0000	2,6524500000	0
Fri, 11 Jan 2013 22:41:09 +0000	2,6524500000	0
Fri, 11 Jan 2013 14:05:18 +0000	2,6524500000	0
Sat, 05 Jan 2013 01:27:36 +0000	2,6524500000	0
Thu, 03 Jan 2013 20:50:52 +0000	2,6524500000	7
Wed, 02 Jan 2013 06:53:34 +0000	2,6525200000	+0,00014
Tue, 25 Dec 2012 05:35:15 +0000	2,6523800000	-0,00014
Mon, 03 Dec 2012 00:07:25 +0000	2,6525200000	0
Sat, 01 Dec 2012 18:47:55 +0000	2,6525200000	0
Thu, 22 Nov 2012 06:19:41 +0000	2,6525200000	0
Tue, 13 Nov 2012 18:16:04 +0000	2,6525200000	+7
Mon, 12 Nov 2012 13:56:58 +0000	2,6524500000	0
Mon, 12 Nov 2012 04:36:44 +0000	2,6524500000	7
Thu, 08 Nov 2012 14:17:58 +0000	2,6525200000	0
Sun, 28 Oct 2012 20:33:07 +0000	2,6525200000	+7
Sat, 20 Oct 2012 06:14:01 +0000	2,6524500000	7
Fri, 28 Sep 2012 12:54:00 +0000	2,6525200000	0
Fri, 21 Sep 2012 01:14:24 +0000	2,6525200000	0
Tue, 11 Sep 2012 03:07:24 +0000	2,6525200000	0
Wed, 01 Aug 2012 11:13:36 +0000	2,6525200000	0
Tue, 24 Jul 2012 10:54:00 +0000	2,6525200000	0
Thu, 28 Jun 2012 13:38:45 +0000	2,6525200000	0
Wed, 27 Jun 2012 21:41:22 +0000	2,6525200000	0
Mon, 18 Jun 2012 15:04:20 +0000	2,6525200000	+7
Mon, 11 Jun 2012 07:14:49 +0000	2,6524500000	-0,00014
Mon, 04 Jun 2012 23:54:20 +0000	2,6525900000	0
Sat, 26 May 2012 05:14:14 +0000	2,6525900000	+7
Tue, 22 May 2012 03:34:02 +0000	2,6525200000	-0,00014
Mon, 07 May 2012 11:02:55 +0000	2,6526600000	+7
Tue, 10 Apr 2012 17:54:35 +0000	2,6525900000	+0,00014
Sat, 31 Mar 2012 01:35:25 +0000	2,6524500000	-0,00014
Thu, 29 Mar 2012 19:54:12 +0000	2,6525900000	+7
Wed, 28 Mar 2012 18:15:22 +0000	2,6525200000	7
Thu, 08 Mar 2012 14:20:29 +0000	2,6525900000	+0,00021
Sat, 11 Feb 2012 14:12:45 +0000	2,6523800000	0
Tue, 31 Jan 2012 00:27:59 +0000	2,6523800000	6,999
Fri, 27 Jan 2012 20:05:48 +0000	2,6524499900	7,001
Fri, 27 Jan 2012 08:01:51 +0000	2,6525200000	0
Tue, 27 Dec 2011 00:44:27 +0000	2,6525200000	+7
Sat, 17 Dec 2011 08:49:22 +0000	2,6524500000	7
Fri, 09 Dec 2011 02:07:23 +0000	2,6525200000	+7
Mon, 05 Dec 2011 00:14:45 +0000	2,6524500000	7
Sun, 13 Nov 2011 09:42:06 +0000	2,6525200000	0
Sat, 12 Nov 2011 14:49:24 +0000	2,6525200000	0
Tue, 18 Oct 2011 03:39:56 +0000	2,6525200000	+7
Sun, 16 Oct 2011 18:30:12 +0000	2,6524500000	0
Sat, 24 Sep 2011 14:02:47 +0000	2,6524500000	0
Fri, 23 Sep 2011 01:12:46 +0000	2,6524500000	-0,00014
Wed, 21 Sep 2011 11:29:42 +0000	2,6525900000	0
Wed, 31 Aug 2011 15:21:04 +0000	2,6525900000	-0,00028
Thu, 25 Aug 2011 20:30:06 +0000	2,6528700000	+0,00042
Thu, 25 Aug 2011 06:01:24 +0000	2,6524500000	0
Wed, 24 Aug 2011 18:01:49 +0000	2,6524500000	0
Wed, 24 Aug 2011 10:45:48 +0000	2,6524500000	7
Sat, 13 Aug 2011 09:39:57 +0000	2,6525200000	0
Sat, 13 Aug 2011 01:29:43 +0000	2,6525200000	-0,00035
Mon, 08 Aug 2011 03:17:24 +0000	2,6528700000	0

Please note that BHD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 08:25:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to U.S. dollar exchange chart

Note: The Bahrain dinar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the BHD/USD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 U.S. dollar pair for a period of 2412 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.