Exchange Currency

BHD/USD


The exchange rate as of today for BHD/USD is 2.6468 BHD per USD, which means that with 100 Bahrain dinars you can buy 264.68 U.S. dollars.

Below you will find information about historical currency exchange rates for BHD/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or USD currencies.
  


BHD to USD exchange rate history

Date Exchange Rate Variation
decreased 2,6468000000 -0,0035
not_changed 2,6503000000 0
not_changed 2,6503000000 0
increased 2,6503000000 +0,0028
not_changed 2,6475000000 0
decreased 2,6475000000 -0,0042
not_changed 2,6517000000 0
increased 2,6517000000 +0,0021
not_changed 2,6496000000 0
increased 2,6496000000 +0,0028
not_changed 2,6468000000 0
not_changed 2,6468000000 0
decreased 2,6468000000 -0,0057
increased 2,6525000000 +0,0029
increased 2,6496000000 +0,0021
not_changed 2,6475000000 0
decreased 2,6475000000 -0,005
increased 2,6525000000 +0,0022
increased 2,6503000000 +0,0007
decreased 2,6496000000 -0,0029
increased 2,6525000000 +0,0008
increased 2,6517000000 +0,0021
increased 2,6496000000 +0,0021
decreased 2,6475000000 -0,0028
increased 2,6503000000 +0,0028
decreased 2,6475000000 -0,0021
increased 2,6496000000 +0,0021
not_changed 2,6475000000 0
not_changed 2,6475000000 0
not_changed 2,6475000000 0
decreased 2,6475000000 -0,0046
increased 2,6521000000 +0,0053
decreased 2,6468000000 -0,0007
not_changed 2,6475000000 0
not_changed 2,6475000000 0
not_changed 2,6475000000 0
not_changed 2,6475000000 0
not_changed 2,6475000000 0
not_changed 2,6475000000 0
decreased 2,6475000000 -0,0054
increased 2,6529000000 +0,0054
not_changed 2,6475000000 0
decreased 2,6475000000 -0,005
increased 2,6525000000 +0,005
not_changed 2,6475000000 0
increased 2,6475000000 +0,0007
not_changed 2,6468000000 0
decreased 2,6468000000 -0,0053
increased 2,6521000000 +0,0032
increased 2,6489000000 +0,0021
decreased 2,6468000000 -0,0007
not_changed 2,6475000000 0
not_changed 2,6475000000 0
increased 2,6475000000 +0,0007
decreased 2,6468000000 -0,0007
decreased 2,6475000000 -0,0028
increased 2,6503000000 +0,0021
increased 2,6482000000 +0,0007
not_changed 2,6475000000 0
not_changed 2,6475000000 0
increased 2,6475000000 +0,0002
not_changed 2,6473000000 0
increased 2,6473000000 +0,0005
not_changed 2,6468000000 0
decreased 2,6468000000 -0,0021
increased 2,6489000000 +0,0021
decreased 2,6468000000 -0,0028
increased 2,6496000000 +0,0021
increased 2,6475000000 +0,0007
not_changed 2,6468000000 0
decreased 2,6468000000 -0,0007
increased 2,6475000000 +0,0007
not_changed 2,6468000000 0
not_changed 2,6468000000 0
decreased 2,6468000000 -0,0021
increased 2,6489000000 +0,0014
not_changed 2,6475000000 0
not_changed 2,6475000000 0
increased 2,6475000000 +0,0007
not_changed 2,6468000000 0
decreased 2,6468000000 -0,0006
not_changed 2,6474000000 0
decreased 2,6474000000 -0,0022
increased 2,6496000000 +0,0028
not_changed 2,6468000000 0
not_changed 2,6468000000 0
increased 2,6468000000 +0,0007
increased 2,6461000000 +0,0011
increased 2,6450000000 +0,0003
not_changed 2,6447000000 0
increased 2,6447000000 +0,0003
increased 2,6444000000 +0,0004
decreased 2,6440000000 -0,0011
decreased 2,6451000000 -0,0003
decreased 2,6454000000 -0,0021
increased 2,6475000000 +0,0063
not_changed 2,6412000000 0
decreased 2,6412000000 -0,0133
not_changed 2,6545000000 0
increased 2,6545000000 +0,0023
decreased 2,6522000000 -0,0006
decreased 2,6528000000 -0,0009
increased 2,6537000000 +0,0012
increased 2,6525000000 +0,0012
decreased 2,6513000000 -0,0013
increased 2,6526000000 +0,0001
decreased 2,6525000000 -0,0012
increased 2,6537000000 +0,0012
increased 2,6525000000 +0,0002
decreased 2,6523000000 -0,0002
decreased 2,6525000000 -0,0001
increased 2,6526000000 +0,0004
decreased 2,6522000000 -0,0004
decreased 2,6526000000 -0,0003
decreased 2,6529000000 -0,0005
increased 2,6534000000 +0,0012
not_changed 2,6522000000 0
decreased 2,6522000000 -0,0043
increased 2,6565000000 +0,0041
increased 2,6524000000 +0,0002
decreased 2,6522000000 -0,0003
not_changed 2,6525000000 0
not_changed 2,6525000000 0
not_changed 2,6525000000 0
decreased 2,6525000000 -0,0014
increased 2,6539000000 +0,0014
decreased 2,6525000000 -0,0015
decreased 2,6540000000 -0,0104
increased 2,6644000000 +0,0104
increased 2,6540000000 +0,0011
not_changed 2,6529000000 0
not_changed 2,6529000000 0
increased 2,6529000000 +0,0003
increased 2,6526000000 +0,0006
increased 2,6520000000 +0,0012
decreased 2,6508000000 -0,0008
increased 2,6516000000 +0,0011
decreased 2,6505000000 -0,0019
decreased 2,6524000000 -0,0033
decreased 2,6557000000 -0,0004
increased 2,6561000000 +0,0044
decreased 2,6517000000 -0,0041
increased 2,6558000000 +0,0044
decreased 2,6514000000 -0,0004
increased 2,6518000000 +0,0006
decreased 2,6512000000 -0,0028
decreased 2,6540000000 -0,0035
increased 2,6575000000 +0,0067
increased 2,6508000000 +10
decreased 2,6507000000 -0,0004
increased 2,6511000000 +0,0021
decreased 2,6490000000 -0,0029
decreased 2,6519000000 -0,0006
increased 2,6525000000 +0,0002
decreased 2,6523000000 -0,0004
increased 2,6527000000 +0,0018
increased 2,6509000000 +0,0025
decreased 2,6484000000 -0,0029
increased 2,6513000000 +0,0026
decreased 2,6487000000 -0,0038
increased 2,6525000000 +0,0017
increased 2,6508000000 +0,0021
decreased 2,6487000000 -0,0021
decreased 2,6508000000 -0,0014
decreased 2,6522000000 -0,0004
decreased 2,6526000000 -0,0011
increased 2,6537000000 +0,0034
decreased 2,6503000000 -0,0025
increased 2,6528000000 +0,0019
decreased 2,6509000000 -0,0006
increased 2,6515000000 +0,0004
increased 2,6511000000 +0,0017
increased 2,6494000000 +0,0003
decreased 2,6491000000 -0,0075
increased 2,6566000000 +0,006
increased 2,6506000000 +0,0008
increased 2,6498000000 +0,0011
decreased 2,6487000000 -0,0018
increased 2,6505000000 +0,001
decreased 2,6495000000 -0,0008
increased 2,6503000000 +0,0009
increased 2,6494000000 +0,001
decreased 2,6484000000 -0,002
increased 2,6504000000 +0,0003
decreased 2,6501000000 -0,0014
increased 2,6515000000 +0,0004
decreased 2,6511000000 -0,0009
decreased 2,6520000000 -0,0006
increased 2,6526000000 +0,0011
not_changed 2,6515000000 0
decreased 2,6515000000 -0,0004
decreased 2,6519000000 -0,0001
decreased 2,6520000000 -0,0006
decreased 2,6526000000 -0,0006
increased 2,6532000000 +0,0006
increased 2,6526000000 +0,0003
decreased 2,6523000000 -0,001
increased 2,6533000000 +0,0018
not_changed 2,6515000000 0
decreased 2,6515000000 -0,0007
not_changed 2,6522000000 0
decreased 2,6522000000 -0,0004
increased 2,6526000000 +0,0004
increased 2,6522000000 +0,0077
decreased 2,6445000000 -0,0083
increased 2,6528000000 +0,0007
not_changed 2,6521000000 0
decreased 2,6521000000 -0,0001
not_changed 2,6522000000 0
decreased 2,6522000000 -0,0206
increased 2,6728000000 +0,0206
decreased 2,6522000000 -0,0002
decreased 2,6524000000 -0,0002
decreased 2,6526000000 -0,0014
increased 2,6540000000 +0,0014
not_changed 2,6526000000 0
not_changed 2,6526000000 0
not_changed 2,6526000000 0
increased 2,6526000000 +0,0002
increased 2,6524000000 +0,0001
decreased 2,6523000000 -0,0001
decreased 2,6524000000 -0,0005
increased 2,6529000000 +0,0021
decreased 2,6508000000 -0,0014
not_changed 2,6522000000 0
decreased 2,6522000000 -0,0004
not_changed 2,6526000000 0
increased 2,6526000000 +0,0004
decreased 2,6522000000 -0,0012
increased 2,6534000000 +0,0015
decreased 2,6519000000 -0,001
decreased 2,6529000000 -0,0032
increased 2,6561000000 +0,0042
decreased 2,6519000000 -0,0014
increased 2,6533000000 +0,0002
increased 2,6531000000 +0,0004
increased 2,6527000000 +0,0002
not_changed 2,6525000000 0
not_changed 2,6525000000 0
increased 2,6525000000 +0,0007
decreased 2,6518000000 -0,0003
not_changed 2,6521000000 0
increased 2,6521000000 +0,0003
decreased 2,6518000000 -0,0006
increased 2,6524000000 +0,0006
decreased 2,6518000000 -0,0003
decreased 2,6521000000 -0,0002
increased 2,6523000000 +0,0002
not_changed 2,6521000000 0
increased 2,6521000000 +0,0003
not_changed 2,6518000000 0
not_changed 2,6518000000 0
decreased 2,6518000000 -0,0003
not_changed 2,6521000000 0
not_changed 2,6521000000 0
not_changed 2,6521000000 0
not_changed 2,6521000000 0
increased 2,6521000000 +0,0003
not_changed 2,6518000000 0
not_changed 2,6518000000 0
decreased 2,6518000000 -0,0005
not_changed 2,6523000000 0
increased 2,6523000000 +10
decreased 2,6522000000 10
increased 2,6523000000 +0,0005
not_changed 2,6518000000 0
decreased 2,6518000000 -0,0005
not_changed 2,6523000000 0
increased 2,6523000000 +0,0005
decreased 2,6518000000 -0,0003
decreased 2,6521000000 -0,0001
increased 2,6522000000 +0,0002
increased 2,6520000000 +0,0001
decreased 2,6519000000 -0,0003
not_changed 2,6522000000 0
decreased 2,6522000000 -0,0002
not_changed 2,6524000000 0
decreased 2,6524000000 10
not_changed 2,6525000000 0
not_changed 2,6525000000 0
not_changed 2,6525000000 0
increased 2,6525000000 +10
not_changed 2,6524000000 0
not_changed 2,6524000000 0
not_changed 2,6524000000 0
decreased 2,6524000000 10
not_changed 2,6525000000 0
increased 2,6525000000 +10
not_changed 2,6524000000 0
not_changed 2,6524000000 0
not_changed 2,6524000000 0
not_changed 2,6524000000 0
not_changed 2,6524000000 0
not_changed 2,6524000000 0
not_changed 2,6524000000 0
decreased 2,6524000000 10
increased 2,6525000000 +10
decreased 2,6524000000 10
increased 2,6525000000 +0,0006
decreased 2,6519000000 -0,0002
decreased 2,6521000000 -0,0004
decreased 2,6525000000 2
increased 2,6525200000 +7
not_changed 2,6524500000 0
not_changed 2,6524500000 0
increased 2,6524500000 +7,1
decreased 2,6523790000 -0,000141
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
increased 2,6525200000 +0,00014
increased 2,6523800000 +7,1
decreased 2,6523090000 -0,000211
not_changed 2,6525200000 0
not_changed 2,6525200000 0
decreased 2,6525200000 7
increased 2,6525900000 +7
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
increased 2,6525200000 +7
not_changed 2,6524500000 0
not_changed 2,6524500000 0
decreased 2,6524500000 7
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
decreased 2,6525200000 7
increased 2,6525900000 +7
not_changed 2,6525200000 0
decreased 2,6525200000 7
decreased 2,6525900000 7
not_changed 2,6526600000 0
not_changed 2,6526600000 0
decreased 2,6526600000 1,0000000001
not_changed 2,6526610000 0
increased 2,6526610000 +7,1
not_changed 2,6525900000 0
not_changed 2,6525900000 0
not_changed 2,6525900000 0
not_changed 2,6525900000 0
increased 2,6525900000 +0,00014
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
decreased 2,6524500000 7
not_changed 2,6525200000 0
increased 2,6525200000 +7
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
decreased 2,6524500000 7
not_changed 2,6525200000 0
increased 2,6525200000 +7
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
not_changed 2,6524500000 0
decreased 2,6524500000 7
increased 2,6525200000 +0,00014
decreased 2,6523800000 -0,00014
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
increased 2,6525200000 +7
not_changed 2,6524500000 0
decreased 2,6524500000 7
not_changed 2,6525200000 0
increased 2,6525200000 +7
decreased 2,6524500000 7
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
not_changed 2,6525200000 0
increased 2,6525200000 +7
decreased 2,6524500000 -0,00014
not_changed 2,6525900000 0
increased 2,6525900000 +7
decreased 2,6525200000 -0,00014
increased 2,6526600000 +7
increased 2,6525900000 +0,00014
decreased 2,6524500000 -0,00014
increased 2,6525900000 +7
decreased 2,6525200000 7
increased 2,6525900000 +0,00021
not_changed 2,6523800000 0
decreased 2,6523800000 6,999
decreased 2,6524499900 7,001
not_changed 2,6525200000 0
increased 2,6525200000 +7
decreased 2,6524500000 7
increased 2,6525200000 +7
decreased 2,6524500000 7
not_changed 2,6525200000 0
not_changed 2,6525200000 0
increased 2,6525200000 +7
not_changed 2,6524500000 0
not_changed 2,6524500000 0
decreased 2,6524500000 -0,00014
not_changed 2,6525900000 0
decreased 2,6525900000 -0,00028
increased 2,6528700000 +0,00042
not_changed 2,6524500000 0
not_changed 2,6524500000 0
decreased 2,6524500000 7
not_changed 2,6525200000 0
decreased 2,6525200000 -0,00035
not_changed 2,6528700000 0
Please note that BHD to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to U.S. dollar exchange chart

Note: The Bahrain dinar to U.S. dollar chart allow you to see for free currency exchange rate graph history for the BHD/USD currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 U.S. dollar pair for a period of 2086 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.