Exchange Currency

BHD/UYU


The exchange rate as of today for BHD/UYU is 74.9373 BHD per UYU, which means that with 100 Bahrain dinars you can buy 7493.73 Uruguayan pesos.

Below you will find information about historical currency exchange rates for BHD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or UYU currencies.
  


BHD to UYU exchange rate history

Date Exchange Rate Variation
decreased 74,9373000000 -0,0096
decreased 74,9469000000 -0,1758
decreased 75,1227000000 -0,5505
increased 75,6732000000 +0,1527
decreased 75,5205000000 -0,0203
increased 75,5408000000 +0,9917
decreased 74,5491000000 -0,0102
decreased 74,5593000000 -0,2724
not_changed 74,8317000000 0
not_changed 74,8317000000 0
decreased 74,8317000000 -0,1152
decreased 74,9469000000 -0,9531
not_changed 75,9000000000 0
decreased 75,9000000000 -0,0714
decreased 75,9714000000 -0,1612
increased 76,1326000000 +0,2472
decreased 75,8854000000 -0,1307
increased 76,0161000000 +0,0978
increased 75,9183000000 +0,1491
decreased 75,7692000000 -2,0469
decreased 77,8161000000 -0,0728
increased 77,8889000000 +1,1117
increased 76,7772000000 +1,4689
decreased 75,3083000000 -0,2274
not_changed 75,5357000000 0
increased 75,5357000000 +0,2274
decreased 75,3083000000 -0,6896
decreased 75,9979000000 -0,0265
decreased 76,0244000000 -0,292
decreased 76,3164000000 -0,0444
not_changed 76,3608000000 0
decreased 76,3608000000 -0,2705
increased 76,6313000000 +0,2356
decreased 76,3957000000 -0,2114
decreased 76,6071000000 -0,0577
decreased 76,6648000000 -0,1883
decreased 76,8531000000 -0,302
increased 77,1551000000 +0,1696
not_changed 76,9855000000 0
not_changed 76,9855000000 0
increased 76,9855000000 +2,7263
decreased 74,2592000000 -0,2083
decreased 74,4675000000 -33,23
increased 107,6975000000 +33,0691
decreased 74,6284000000 -0,2158
increased 74,8442000000 +0,351
decreased 74,4932000000 -0,2231
increased 74,7163000000 +0,2752
increased 74,4411000000 +0,0099
increased 74,4312000000 +0,0067
decreased 74,4245000000 -0,0589
increased 74,4834000000 +0,0767
decreased 74,4067000000 -0,0226
decreased 74,4293000000 -0,0225
increased 74,4518000000 +0,0067
increased 74,4451000000 +0,0364
decreased 74,4087000000 -0,5184
decreased 74,9271000000 -0,2566
decreased 75,1837000000 -0,4916
increased 75,6753000000 +0,3264
decreased 75,3489000000 -0,2533
decreased 75,6022000000 -2,1754
increased 77,7776000000 +0,0011
not_changed 77,7765000000 0
decreased 77,7765000000 -0,027
decreased 77,8035000000 -0,0104
increased 77,8139000000 +1,9813
not_changed 75,8326000000 0
decreased 75,8326000000 -1,5344
increased 77,3670000000 +0,3581
increased 77,0089000000 +0,5539
increased 76,4550000000 +0,6901
decreased 75,7649000000 -0,1206
decreased 75,8855000000 -0,4838
decreased 76,3693000000 -0,0091
decreased 76,3784000000 -0,0603
decreased 76,4387000000 -2,2408
decreased 78,6795000000 -0,5463
decreased 79,2258000000 -1,0252
increased 80,2510000000 +0,2959
decreased 79,9551000000 -0,6833
decreased 80,6384000000 -0,5381
increased 81,1765000000 +0,7731
increased 80,4034000000 +0,0116
decreased 80,3918000000 -0,7507
decreased 81,1425000000 -1,3118
increased 82,4543000000 +0,982
increased 81,4723000000 +0,1551
increased 81,3172000000 +0,1715
increased 81,1457000000 +0,0336
decreased 81,1121000000 -0,3442
decreased 81,4563000000 -0,3348
increased 81,7911000000 +0,5289
decreased 81,2622000000 -1,0545
increased 82,3167000000 +0,005
decreased 82,3117000000 -0,4557
increased 82,7674000000 +0,033
decreased 82,7344000000 -0,0111
decreased 82,7455000000 -0,7427
decreased 83,4882000000 -0,3606
increased 83,8488000000 +0,6391
decreased 83,2097000000 -0,504
decreased 83,7137000000 -0,557
decreased 84,2707000000 -0,1085
increased 84,3792000000 +0,2951
increased 84,0841000000 +0,5207
increased 83,5634000000 +1,3088
decreased 82,2546000000 -0,4642
decreased 82,7188000000 -1,4437
decreased 84,1625000000 -1,15
increased 85,3125000000 +0,0996
decreased 85,2129000000 -0,1298
decreased 85,3427000000 -0,5464
increased 85,8891000000 +0,0799
increased 85,8092000000 +0,5892
increased 85,2200000000 +0,6502
decreased 84,5698000000 -1,827
increased 86,3968000000 +1,3035
increased 85,0933000000 +0,304
increased 84,7893000000 +0,0459
increased 84,7434000000 +0,4312
decreased 84,3122000000 -0,1302
increased 84,4424000000 +0,3178
increased 84,1246000000 +1,0895
increased 83,0351000000 +0,6697
increased 82,3654000000 +0,0796
increased 82,2858000000 +0,6343
increased 81,6515000000 +1,4982
decreased 80,1533000000 -0,0584
increased 80,2117000000 +0,8699
increased 79,3418000000 +0,0105
increased 79,3313000000 +0,5067
increased 78,8246000000 +0,0007
decreased 78,8239000000 -0,0343
decreased 78,8582000000 -0,1577
increased 79,0159000000 +0,1221
increased 78,8938000000 +0,2115
increased 78,6823000000 +0,1268
increased 78,5555000000 +0,0359
decreased 78,5196000000 -0,0146
increased 78,5342000000 +0,1945
increased 78,3397000000 +0,1993
decreased 78,1404000000 -0,2196
increased 78,3600000000 +0,1413
decreased 78,2187000000 -0,0369
increased 78,2556000000 +0,0518
increased 78,2038000000 +0,0982
decreased 78,1056000000 -0,2908
increased 78,3964000000 +1,1457
decreased 77,2507000000 -0,0205
increased 77,2712000000 +0,2227
increased 77,0485000000 +0,695
increased 76,3535000000 +0,0795
increased 76,2740000000 +0,2915
increased 75,9825000000 +0,0875
increased 75,8950000000 +0,4124
increased 75,4826000000 +0,0686
increased 75,4140000000 +0,026
increased 75,3880000000 +0,9867
increased 74,4013000000 +1,8932
decreased 72,5081000000 -0,0211
not_changed 72,5292000000 0
increased 72,5292000000 +0,32
increased 72,2092000000 +1,2998
decreased 70,9094000000 -0,0856
not_changed 70,9950000000 0
increased 70,9950000000 +0,2199
decreased 70,7751000000 -0,1857
decreased 70,9608000000 -0,0189
increased 70,9797000000 +0,0966
increased 70,8831000000 +0,0395
increased 70,8436000000 +0,0155
increased 70,8281000000 +0,2859
increased 70,5422000000 +0,1255
decreased 70,4167000000 -0,0476
increased 70,4643000000 +0,2255
increased 70,2388000000 +0,0037
increased 70,2351000000 +0,1033
decreased 70,1318000000 -0,054
increased 70,1858000000 +0,4901
not_changed 69,6957000000 0
not_changed 69,6957000000 0
not_changed 69,6957000000 0
not_changed 69,6957000000 0
decreased 69,6957000000 -0,6422
decreased 70,3379000000 -0,0242
increased 70,3621000000 +1,1239
decreased 69,2382000000 -0,658
increased 69,8962000000 +1,4206
decreased 68,4756000000 -0,202
increased 68,6776000000 +0,1925
increased 68,4851000000 +1,3612
increased 67,1239000000 +1,5455
increased 65,5784000000 +0,0778
increased 65,5006000000 +0,3217
decreased 65,1789000000 -0,0571
decreased 65,2360000000 -0,0928
increased 65,3288000000 +0,0127
not_changed 65,3161000000 0
increased 65,3161000000 +0,4786
increased 64,8375000000 +0,1805
increased 64,6570000000 +0,0098
increased 64,6472000000 +0,1665
increased 64,4807000000 +0,4772
increased 64,0035000000 +0,5054
decreased 63,4981000000 -0,5767
increased 64,0748000000 +0,0214
decreased 64,0534000000 -0,4781
increased 64,5315000000 +0,0265
decreased 64,5050000000 -0,0138
not_changed 64,5188000000 0
decreased 64,5188000000 -0,6076
decreased 65,1264000000 -0,1153
increased 65,2417000000 +0,1925
decreased 65,0492000000 -0,5125
decreased 65,5617000000 -0,1926
increased 65,7543000000 +0,0069
increased 65,7474000000 +1,0891
increased 64,6583000000 +0,0796
increased 64,5787000000 +0,3183
not_changed 64,2604000000 0
decreased 64,2604000000 -0,0069
increased 64,2673000000 +0,0599
increased 64,2074000000 +0,272
increased 63,9354000000 +0,3628
increased 63,5726000000 +0,2877
increased 63,2849000000 +0,9141
decreased 62,3708000000 -0,0348
decreased 62,4056000000 -0,0033
increased 62,4089000000 +0,4558
increased 61,9531000000 +0,4492
increased 61,5039000000 +0,6333
decreased 60,8706000000 -0,0152
decreased 60,8858000000 -0,1142
decreased 61,0000000000 -0,0056
decreased 61,0056000000 -0,0836
increased 61,0892000000 +0,0033
decreased 61,0859000000 -0,0531
decreased 61,1390000000 -0,0546
increased 61,1936000000 +0,1905
decreased 61,0031000000 -0,2669
not_changed 61,2700000000 0
increased 61,2700000000 +0,4759
increased 60,7941000000 +0,6631
decreased 60,1310000000 -0,6913
increased 60,8223000000 +0,0016
not_changed 60,8207000000 0
increased 60,8207000000 +0,8753
decreased 59,9454000000 -0,5835
decreased 60,5289000000 -0,0796
increased 60,6085000000 +1,9894
decreased 58,6191000000 -0,6647
increased 59,2838000000 +0,5203
increased 58,7635000000 +1,8169
increased 56,9466000000 +0,5125
increased 56,4341000000 +0,2096
increased 56,2245000000 +0,2652
decreased 55,9593000000 -1,0556607
decreased 57,0149607000 -0,1464909
increased 57,1614516000 +0,1988609
decreased 56,9625907000 -0,2639465
increased 57,2265372000 +0,3701721
increased 56,8563651000 +0,0255814
decreased 56,8307837000 -2,5174364
increased 59,3482201000 +0,0546561
increased 59,2935640000 +0,8718738
increased 58,4216902000 +1,9898972
not_changed 56,4317930000 0
increased 56,4317930000 +0,0017779
decreased 56,4300151000 -0,2150828
not_changed 56,6450979000 0
increased 56,6450979000 +1,5918611
decreased 55,0532368000 -0,9011984
increased 55,9544352000 +0,6625002
not_changed 55,2919350000 0
increased 55,2919350000 +0,4515447
not_changed 54,8403903000 0
increased 54,8403903000 +1,2995563
increased 53,5408340000 +3,1959671
not_changed 50,3448669000 0
increased 50,3448669000 +0,028069
increased 50,3167979000 +0,5036594
decreased 49,8131385000 -0,5843383
increased 50,3974768000 +0,079351
decreased 50,3181258000 -0,079351
increased 50,3974768000 +0,5305795
decreased 49,8668973000 -0,2657808
decreased 50,1326781000 -0,0026649
decreased 50,1353430000 -0,5291463
not_changed 50,6644893000 0
not_changed 50,6644893000 0
increased 50,6644893000 +0,320951
not_changed 50,3435383000 0
increased 50,3435383000 +0,0267404
decreased 50,3167979000 -0,0267404
not_changed 50,3435383000 0
decreased 50,3435383000 -0,1873896
decreased 50,5309279000 -0,1308874
decreased 50,6618153000 -0,3992458
not_changed 51,0610611000 0
decreased 51,0610611000 -0,1316898
not_changed 51,1927509000 0
increased 51,1927509000 +0,265385
not_changed 50,9273659000 0
increased 50,9273659000 +0,0550655
increased 50,8723004000 +0,342706
decreased 50,5295944000 -2,1227538
increased 52,6523482000 +0,5321305
decreased 52,1202177000 -0,0013755
decreased 52,1215932000 -3,5813825
decreased 55,7029757000 -0,2656273
not_changed 55,9686030000 0
increased 55,9686030000 +0,4001284
decreased 55,5684746000 -1,3281363
increased 56,8966109000 +2,0686897
increased 54,8279212000 +0,0532134
decreased 54,7747078000 -2,254016
not_changed 57,0287238000 0
increased 57,0287238000 +0,2678259
decreased 56,7608979000 -0,3990452
increased 57,1599431000 +2,6508806
increased 54,5090625000 +0,0014385
not_changed 54,5076240000 0
decreased 54,5076240000 -0,002877
increased 54,5105010000 +0,0014385
increased 54,5090625000 +0,0014385
not_changed 54,5076240000 0
not_changed 54,5076240000 0
increased 54,5076240000 +0,6613765
increased 53,8462475000 +2,2575752
decreased 51,5886723000 -0,1341544
not_changed 51,7228267000 0
decreased 51,7228267000 -0,1324645
increased 51,8552912000 +0,2625344
increased 51,5927568000 +0,002723
not_changed 51,5900338000 0
decreased 51,5900338000 -0,0013615
decreased 51,5913953000 -1,1926289
not_changed 52,7840242000 0
increased 52,7840242000 +0,5303255
not_changed 52,2536987000 0
decreased 52,2536987000 -0,5414696
increased 52,7951683000 +0,5414696
decreased 52,2536987000 -0,001379
decreased 52,2550777000 -0,7939223
not_changed 53,0490000000 0
increased 53,0490000000 +0,5304375
increased 52,5185625000 +0,3955938
increased 52,1229687000 +0,9288668
increased 51,1941019000 +2,1224328
decreased 49,0716691000 -0,2643055
not_changed 49,3359746000 0
not_changed 49,3359746000 0
not_changed 49,3359746000 0
decreased 49,3359746000 -0,9297067
increased 50,2656813000 +0,6636168
increased 49,6020645000 +0,3974937
not_changed 49,2045708000 0
Please note that BHD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Uruguayan peso exchange chart

Note: The Bahrain dinar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the BHD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Uruguayan peso pair for a period of 2023 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.