The exchange rate as of today for BHD/UYU is BHD per UYU, which means that with 100 Bahrain dinars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for BHD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or UYU currencies.

BHD to UYU exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 17:23:24 +0000	75,1577000000	-2,2753
Wed, 01 Nov 2017 08:39:41 +0000	77,4330000000	-0,5394
Tue, 31 Oct 2017 01:36:02 +0000	77,9724000000	+0,6719
Mon, 30 Oct 2017 19:22:01 +0000	77,3005000000	-0,6188
Mon, 30 Oct 2017 00:34:01 +0000	77,9193000000	0
Sun, 29 Oct 2017 13:30:53 +0000	77,9193000000	0
Sun, 29 Oct 2017 04:10:48 +0000	77,9193000000	0
Sat, 28 Oct 2017 03:11:27 +0000	77,9193000000	-0,2654
Fri, 27 Oct 2017 03:03:30 +0000	78,1847000000	0
Thu, 26 Oct 2017 22:45:14 +0000	78,1847000000	-0,5251
Wed, 25 Oct 2017 16:17:20 +0000	78,7098000000	+0,1478
Wed, 25 Oct 2017 09:13:02 +0000	78,5620000000	-0,0208
Mon, 23 Oct 2017 21:18:17 +0000	78,5828000000	+0,0625
Mon, 23 Oct 2017 17:50:32 +0000	78,5203000000	+0,1326
Sun, 22 Oct 2017 06:41:26 +0000	78,3877000000	-0,0832
Fri, 20 Oct 2017 17:10:04 +0000	78,4709000000	+0,481
Thu, 19 Oct 2017 06:15:45 +0000	77,9899000000	+0,1756
Mon, 16 Oct 2017 19:11:31 +0000	77,8143000000	+0,0041
Mon, 16 Oct 2017 04:10:14 +0000	77,8102000000	0
Sun, 15 Oct 2017 21:47:26 +0000	77,8102000000	-0,0826
Sat, 14 Oct 2017 21:11:48 +0000	77,8928000000	0
Sat, 14 Oct 2017 14:24:10 +0000	77,8928000000	+0,1946
Thu, 12 Oct 2017 06:54:32 +0000	77,6982000000	-0,0265
Wed, 11 Oct 2017 17:05:11 +0000	77,7247000000	+0,3892
Tue, 10 Oct 2017 11:49:07 +0000	77,3355000000	-0,0736
Sun, 08 Oct 2017 11:19:40 +0000	77,4091000000	0
Sun, 08 Oct 2017 07:50:21 +0000	77,4091000000	+0,1291
Thu, 05 Oct 2017 19:19:54 +0000	77,2800000000	-0,041
Wed, 04 Oct 2017 15:00:55 +0000	77,3210000000	+0,5571
Mon, 02 Oct 2017 15:07:29 +0000	76,7639000000	+0,2043
Sun, 24 Sep 2017 14:21:08 +0000	76,5596000000	-0,3043
Mon, 18 Sep 2017 05:37:06 +0000	76,8639000000	+0,0408
Sun, 17 Sep 2017 19:37:05 +0000	76,8231000000	-0,102
Sat, 16 Sep 2017 20:57:54 +0000	76,9251000000	+0,5325
Thu, 14 Sep 2017 11:57:59 +0000	76,3926000000	-0,1297
Fri, 08 Sep 2017 23:29:07 +0000	76,5223000000	+0,0704
Fri, 08 Sep 2017 13:15:34 +0000	76,4519000000	+0,0562
Thu, 07 Sep 2017 06:38:25 +0000	76,3957000000	+0,0579
Tue, 05 Sep 2017 22:43:03 +0000	76,3378000000	-0,0712
Sun, 03 Sep 2017 23:10:58 +0000	76,4090000000	-0,1316
Sun, 03 Sep 2017 04:59:09 +0000	76,5406000000	0
Sat, 02 Sep 2017 16:54:27 +0000	76,5406000000	+0,3571
Thu, 31 Aug 2017 09:58:59 +0000	76,1835000000	+0,1724
Tue, 29 Aug 2017 18:38:23 +0000	76,0111000000	-0,4153
Sun, 27 Aug 2017 00:18:07 +0000	76,4264000000	0
Fri, 25 Aug 2017 23:58:25 +0000	76,4264000000	-0,0021
Thu, 24 Aug 2017 15:23:48 +0000	76,4285000000	-0,007
Thu, 24 Aug 2017 10:42:01 +0000	76,4355000000	+0,4704
Sun, 20 Aug 2017 21:27:03 +0000	75,9651000000	0
Sun, 20 Aug 2017 10:45:09 +0000	75,9651000000	0
Sun, 20 Aug 2017 00:26:59 +0000	75,9651000000	0
Sat, 19 Aug 2017 08:32:37 +0000	75,9651000000	0
Sat, 19 Aug 2017 01:19:02 +0000	75,9651000000	+0,0764
Thu, 17 Aug 2017 22:13:17 +0000	75,8887000000	-0,4041
Thu, 10 Aug 2017 13:43:55 +0000	76,2928000000	+1,3399
Tue, 01 Aug 2017 16:00:43 +0000	74,9529000000	-0,0438
Mon, 31 Jul 2017 02:51:48 +0000	74,9967000000	-0,1837
Sat, 29 Jul 2017 20:55:44 +0000	75,1804000000	-0,0551
Fri, 28 Jul 2017 04:02:17 +0000	75,2355000000	-0,6568
Sun, 23 Jul 2017 05:12:27 +0000	75,8923000000	+0,0683
Fri, 21 Jul 2017 17:55:08 +0000	75,8240000000	0
Fri, 21 Jul 2017 07:30:52 +0000	75,8240000000	0
Fri, 21 Jul 2017 04:30:25 +0000	75,8240000000	-0,4943
Sun, 16 Jul 2017 18:46:27 +0000	76,3183000000	+0,0754
Thu, 13 Jul 2017 12:21:57 +0000	76,2429000000	-0,3407
Tue, 11 Jul 2017 17:45:24 +0000	76,5836000000	-0,2662
Sun, 09 Jul 2017 10:24:59 +0000	76,8498000000	0
Sun, 09 Jul 2017 02:17:46 +0000	76,8498000000	+0,1663
Fri, 07 Jul 2017 02:24:29 +0000	76,6835000000	+0,5006
Thu, 06 Jul 2017 09:53:48 +0000	76,1829000000	+0,5531
Tue, 04 Jul 2017 09:44:57 +0000	75,6298000000	+0,0401
Fri, 30 Jun 2017 20:22:11 +0000	75,5897000000	+0,3743
Wed, 28 Jun 2017 18:49:38 +0000	75,2154000000	+0,2067
Sun, 25 Jun 2017 01:33:07 +0000	75,0087000000	0
Sat, 24 Jun 2017 00:23:34 +0000	75,0087000000	-0,0245
Tue, 20 Jun 2017 10:27:03 +0000	75,0332000000	+0,0331
Mon, 19 Jun 2017 20:54:11 +0000	75,0001000000	-0,0153
Sun, 18 Jun 2017 16:17:57 +0000	75,0154000000	0
Sun, 18 Jun 2017 04:08:42 +0000	75,0154000000	+0,0119
Thu, 15 Jun 2017 11:43:42 +0000	75,0035000000	-0,1788
Thu, 15 Jun 2017 01:02:58 +0000	75,1823000000	-0,3049
Tue, 13 Jun 2017 20:49:14 +0000	75,4872000000	+0,0397
Tue, 13 Jun 2017 03:47:21 +0000	75,4475000000	-0,1046
Sun, 11 Jun 2017 19:09:20 +0000	75,5521000000	+0,4494
Thu, 01 Jun 2017 17:24:54 +0000	75,1027000000	+0,2088
Wed, 31 May 2017 04:01:06 +0000	74,8939000000	-0,0273
Sat, 27 May 2017 12:51:21 +0000	74,9212000000	0
Sat, 27 May 2017 03:41:38 +0000	74,9212000000	+0,6801
Sun, 21 May 2017 12:30:37 +0000	74,2411000000	-0,2152
Thu, 18 May 2017 17:50:01 +0000	74,4563000000	+0,0994
Tue, 16 May 2017 06:36:17 +0000	74,3569000000	+0,1527
Mon, 15 May 2017 03:07:10 +0000	74,2042000000	+0,1536
Sun, 14 May 2017 19:29:48 +0000	74,0506000000	+0,0452
Sun, 07 May 2017 01:17:51 +0000	74,0054000000	0
Sat, 06 May 2017 00:13:51 +0000	74,0054000000	-0,3315
Wed, 03 May 2017 19:20:01 +0000	74,3369000000	-0,2122
Mon, 01 May 2017 20:10:09 +0000	74,5491000000	0
Fri, 28 Apr 2017 13:31:46 +0000	74,5491000000	+0,0099
Fri, 28 Apr 2017 06:25:45 +0000	74,5392000000	-0,01
Wed, 26 Apr 2017 22:33:47 +0000	74,5492000000	-0,3049
Tue, 25 Apr 2017 20:14:13 +0000	74,8541000000	-0,2785
Tue, 25 Apr 2017 12:10:17 +0000	75,1326000000	-0,3416
Fri, 21 Apr 2017 09:42:26 +0000	75,4742000000	+0,0598
Wed, 19 Apr 2017 11:38:12 +0000	75,4144000000	-0,4024
Sun, 16 Apr 2017 21:26:28 +0000	75,8168000000	0
Sat, 15 Apr 2017 23:24:12 +0000	75,8168000000	0
Sat, 15 Apr 2017 02:42:07 +0000	75,8168000000	+0,2598
Fri, 14 Apr 2017 18:24:30 +0000	75,5570000000	+0,053
Wed, 12 Apr 2017 19:30:21 +0000	75,5040000000	0
Fri, 07 Apr 2017 18:05:32 +0000	75,5040000000	-0,1426
Wed, 05 Apr 2017 10:04:11 +0000	75,6466000000	-0,1261
Fri, 31 Mar 2017 03:59:06 +0000	75,7727000000	+0,3118
Wed, 29 Mar 2017 13:09:29 +0000	75,4609000000	+0,2154
Sun, 26 Mar 2017 16:09:19 +0000	75,2455000000	+0,0465
Thu, 23 Mar 2017 18:25:50 +0000	75,1990000000	+0,0001
Thu, 23 Mar 2017 06:11:09 +0000	75,1989000000	+0,0627
Wed, 22 Mar 2017 00:48:29 +0000	75,1362000000	+0,2302
Sun, 19 Mar 2017 22:41:58 +0000	74,9060000000	-0,0807
Thu, 16 Mar 2017 05:37:27 +0000	74,9867000000	+0,0096
Thu, 16 Mar 2017 02:29:08 +0000	74,9771000000	-0,1688
Wed, 08 Mar 2017 12:13:55 +0000	75,1459000000	+0,2255
Tue, 07 Mar 2017 17:23:23 +0000	74,9204000000	-0,3103
Sat, 04 Mar 2017 07:31:58 +0000	75,2307000000	-0,0445
Fri, 03 Mar 2017 10:57:04 +0000	75,2752000000	+0,5603
Thu, 02 Mar 2017 05:54:58 +0000	74,7149000000	-0,0234
Wed, 01 Mar 2017 22:32:00 +0000	74,7383000000	-0,1821
Tue, 28 Feb 2017 13:35:36 +0000	74,9204000000	-0,0067
Mon, 27 Feb 2017 22:51:10 +0000	74,9271000000	-0,126
Sun, 26 Feb 2017 23:04:51 +0000	75,0531000000	-0,0094
Sun, 26 Feb 2017 11:05:02 +0000	75,0625000000	0
Sun, 26 Feb 2017 07:10:40 +0000	75,0625000000	0
Sat, 25 Feb 2017 08:27:19 +0000	75,0625000000	+0,0094
Fri, 24 Feb 2017 20:26:16 +0000	75,0531000000	-0,053
Thu, 23 Feb 2017 19:30:27 +0000	75,1061000000	-0,1857
Wed, 22 Feb 2017 16:49:59 +0000	75,2918000000	+0,1161
Tue, 21 Feb 2017 18:07:00 +0000	75,1757000000	+0,2384
Mon, 20 Feb 2017 04:25:10 +0000	74,9373000000	-0,0096
Fri, 17 Feb 2017 21:18:26 +0000	74,9469000000	-0,1758
Thu, 16 Feb 2017 11:30:59 +0000	75,1227000000	-0,5505
Fri, 10 Feb 2017 11:20:18 +0000	75,6732000000	+0,1527
Thu, 09 Feb 2017 11:23:52 +0000	75,5205000000	-0,0203
Thu, 09 Feb 2017 04:45:41 +0000	75,5408000000	+0,9917
Fri, 03 Feb 2017 11:09:43 +0000	74,5491000000	-0,0102
Fri, 03 Feb 2017 02:21:44 +0000	74,5593000000	-0,2724
Sun, 29 Jan 2017 10:11:26 +0000	74,8317000000	0
Sun, 29 Jan 2017 03:59:08 +0000	74,8317000000	0
Sat, 28 Jan 2017 02:51:31 +0000	74,8317000000	-0,1152
Wed, 25 Jan 2017 23:00:04 +0000	74,9469000000	-0,9531
Sun, 22 Jan 2017 12:07:03 +0000	75,9000000000	0
Sat, 21 Jan 2017 14:08:42 +0000	75,9000000000	-0,0714
Fri, 20 Jan 2017 07:44:33 +0000	75,9714000000	-0,1612
Sun, 15 Jan 2017 10:53:30 +0000	76,1326000000	+0,2472
Tue, 10 Jan 2017 12:58:26 +0000	75,8854000000	-0,1307
Sat, 07 Jan 2017 01:23:49 +0000	76,0161000000	+0,0978
Fri, 06 Jan 2017 11:24:00 +0000	75,9183000000	+0,1491
Thu, 05 Jan 2017 09:27:10 +0000	75,7692000000	-2,0469
Mon, 02 Jan 2017 15:18:42 +0000	77,8161000000	-0,0728
Sat, 31 Dec 2016 12:35:51 +0000	77,8889000000	+1,1117
Thu, 29 Dec 2016 10:09:43 +0000	76,7772000000	+1,4689
Mon, 26 Dec 2016 17:07:01 +0000	75,3083000000	-0,2274
Sun, 25 Dec 2016 09:28:12 +0000	75,5357000000	0
Sat, 24 Dec 2016 22:38:03 +0000	75,5357000000	+0,2274
Fri, 23 Dec 2016 22:34:17 +0000	75,3083000000	-0,6896
Thu, 22 Dec 2016 14:58:42 +0000	75,9979000000	-0,0265
Tue, 20 Dec 2016 07:41:07 +0000	76,0244000000	-0,292
Mon, 19 Dec 2016 00:32:40 +0000	76,3164000000	-0,0444
Sun, 18 Dec 2016 21:19:32 +0000	76,3608000000	0
Sat, 17 Dec 2016 00:32:04 +0000	76,3608000000	-0,2705
Mon, 12 Dec 2016 09:11:12 +0000	76,6313000000	+0,2356
Fri, 09 Dec 2016 08:52:18 +0000	76,3957000000	-0,2114
Tue, 06 Dec 2016 14:07:40 +0000	76,6071000000	-0,0577
Sat, 03 Dec 2016 15:32:13 +0000	76,6648000000	-0,1883
Thu, 01 Dec 2016 14:54:49 +0000	76,8531000000	-0,302
Tue, 29 Nov 2016 14:42:20 +0000	77,1551000000	+0,1696
Sun, 27 Nov 2016 22:17:41 +0000	76,9855000000	0
Sun, 27 Nov 2016 08:50:10 +0000	76,9855000000	0
Sun, 27 Nov 2016 03:12:50 +0000	76,9855000000	+2,7263
Mon, 21 Nov 2016 04:19:39 +0000	74,2592000000	-0,2083
Sat, 19 Nov 2016 13:08:58 +0000	74,4675000000	-33,23
Thu, 17 Nov 2016 06:28:14 +0000	107,6975000000	+33,0691
Thu, 10 Nov 2016 05:08:17 +0000	74,6284000000	-0,2158
Tue, 08 Nov 2016 23:34:18 +0000	74,8442000000	+0,351
Mon, 07 Nov 2016 04:34:58 +0000	74,4932000000	-0,2231
Thu, 03 Nov 2016 08:37:46 +0000	74,7163000000	+0,2752
Wed, 26 Oct 2016 06:33:18 +0000	74,4411000000	+0,0099
Tue, 25 Oct 2016 17:52:58 +0000	74,4312000000	+0,0067
Tue, 25 Oct 2016 07:37:58 +0000	74,4245000000	-0,0589
Thu, 20 Oct 2016 21:55:27 +0000	74,4834000000	+0,0767
Tue, 18 Oct 2016 16:56:37 +0000	74,4067000000	-0,0226
Thu, 13 Oct 2016 21:20:14 +0000	74,4293000000	-0,0225
Thu, 13 Oct 2016 16:44:57 +0000	74,4518000000	+0,0067
Wed, 12 Oct 2016 16:11:51 +0000	74,4451000000	+0,0364
Tue, 11 Oct 2016 17:03:38 +0000	74,4087000000	-0,5184
Thu, 06 Oct 2016 21:47:33 +0000	74,9271000000	-0,2566
Sun, 02 Oct 2016 16:26:38 +0000	75,1837000000	-0,4916
Fri, 30 Sep 2016 02:42:20 +0000	75,6753000000	+0,3264
Tue, 27 Sep 2016 15:26:52 +0000	75,3489000000	-0,2533
Thu, 22 Sep 2016 13:54:52 +0000	75,6022000000	-2,1754
Sun, 18 Sep 2016 22:57:44 +0000	77,7776000000	+0,0011
Sun, 18 Sep 2016 04:47:46 +0000	77,7765000000	0
Fri, 16 Sep 2016 22:11:58 +0000	77,7765000000	-0,027
Wed, 14 Sep 2016 16:28:07 +0000	77,8035000000	-0,0104
Wed, 14 Sep 2016 00:31:59 +0000	77,8139000000	+1,9813
Sat, 10 Sep 2016 16:37:53 +0000	75,8326000000	0
Sat, 10 Sep 2016 08:56:19 +0000	75,8326000000	-1,5344
Fri, 09 Sep 2016 01:41:14 +0000	77,3670000000	+0,3581
Thu, 08 Sep 2016 03:57:09 +0000	77,0089000000	+0,5539
Fri, 26 Aug 2016 09:50:22 +0000	76,4550000000	+0,6901
Thu, 25 Aug 2016 03:18:41 +0000	75,7649000000	-0,1206
Wed, 17 Aug 2016 20:26:31 +0000	75,8855000000	-0,4838
Tue, 16 Aug 2016 16:37:36 +0000	76,3693000000	-0,0091
Sun, 14 Aug 2016 07:11:01 +0000	76,3784000000	-0,0603
Fri, 12 Aug 2016 00:04:00 +0000	76,4387000000	-2,2408
Fri, 29 Jul 2016 19:22:59 +0000	78,6795000000	-0,5463
Wed, 27 Jul 2016 23:30:12 +0000	79,2258000000	-1,0252
Sun, 24 Jul 2016 18:02:37 +0000	80,2510000000	+0,2959
Wed, 20 Jul 2016 01:19:32 +0000	79,9551000000	-0,6833
Mon, 18 Jul 2016 03:31:08 +0000	80,6384000000	-0,5381
Sun, 17 Jul 2016 19:25:00 +0000	81,1765000000	+0,7731
Fri, 15 Jul 2016 15:59:25 +0000	80,4034000000	+0,0116
Wed, 13 Jul 2016 18:47:27 +0000	80,3918000000	-0,7507
Fri, 01 Jul 2016 19:02:26 +0000	81,1425000000	-1,3118
Tue, 28 Jun 2016 14:33:03 +0000	82,4543000000	+0,982
Sun, 26 Jun 2016 22:06:28 +0000	81,4723000000	+0,1551
Thu, 23 Jun 2016 21:50:15 +0000	81,3172000000	+0,1715
Mon, 20 Jun 2016 19:52:02 +0000	81,1457000000	+0,0336
Sat, 18 Jun 2016 12:30:45 +0000	81,1121000000	-0,3442
Fri, 17 Jun 2016 21:30:32 +0000	81,4563000000	-0,3348
Mon, 13 Jun 2016 15:41:36 +0000	81,7911000000	+0,5289
Wed, 08 Jun 2016 00:12:02 +0000	81,2622000000	-1,0545
Tue, 07 Jun 2016 06:25:52 +0000	82,3167000000	+0,005
Sun, 05 Jun 2016 07:55:27 +0000	82,3117000000	-0,4557
Fri, 03 Jun 2016 21:13:24 +0000	82,7674000000	+0,033
Fri, 03 Jun 2016 03:34:46 +0000	82,7344000000	-0,0111
Wed, 25 May 2016 21:21:00 +0000	82,7455000000	-0,7427
Thu, 19 May 2016 18:21:19 +0000	83,4882000000	-0,3606
Mon, 16 May 2016 01:14:48 +0000	83,8488000000	+0,6391
Sat, 14 May 2016 13:02:08 +0000	83,2097000000	-0,504
Mon, 09 May 2016 18:03:35 +0000	83,7137000000	-0,557
Thu, 05 May 2016 16:45:24 +0000	84,2707000000	-0,1085
Fri, 29 Apr 2016 06:05:27 +0000	84,3792000000	+0,2951
Sat, 23 Apr 2016 07:32:48 +0000	84,0841000000	+0,5207
Sat, 16 Apr 2016 07:40:00 +0000	83,5634000000	+1,3088
Fri, 15 Apr 2016 04:46:06 +0000	82,2546000000	-0,4642
Mon, 11 Apr 2016 04:30:00 +0000	82,7188000000	-1,4437
Sat, 02 Apr 2016 05:45:39 +0000	84,1625000000	-1,15
Fri, 25 Mar 2016 13:14:20 +0000	85,3125000000	+0,0996
Thu, 24 Mar 2016 12:24:21 +0000	85,2129000000	-0,1298
Sat, 19 Mar 2016 07:57:34 +0000	85,3427000000	-0,5464
Thu, 17 Mar 2016 00:35:55 +0000	85,8891000000	+0,0799
Wed, 16 Mar 2016 15:05:37 +0000	85,8092000000	+0,5892
Mon, 14 Mar 2016 23:35:47 +0000	85,2200000000	+0,6502
Sun, 13 Mar 2016 16:28:58 +0000	84,5698000000	-1,827
Wed, 02 Mar 2016 12:34:14 +0000	86,3968000000	+1,3035
Fri, 26 Feb 2016 08:39:51 +0000	85,0933000000	+0,304
Thu, 25 Feb 2016 04:54:33 +0000	84,7893000000	+0,0459
Wed, 24 Feb 2016 04:20:10 +0000	84,7434000000	+0,4312
Thu, 18 Feb 2016 10:33:05 +0000	84,3122000000	-0,1302
Mon, 15 Feb 2016 22:52:39 +0000	84,4424000000	+0,3178
Fri, 12 Feb 2016 16:04:57 +0000	84,1246000000	+1,0895
Wed, 10 Feb 2016 12:39:35 +0000	83,0351000000	+0,6697
Tue, 02 Feb 2016 07:31:09 +0000	82,3654000000	+0,0796
Thu, 28 Jan 2016 15:07:06 +0000	82,2858000000	+0,6343
Sun, 17 Jan 2016 18:58:49 +0000	81,6515000000	+1,4982
Fri, 08 Jan 2016 11:01:12 +0000	80,1533000000	-0,0584
Tue, 05 Jan 2016 04:44:31 +0000	80,2117000000	+0,8699
Sun, 03 Jan 2016 10:45:35 +0000	79,3418000000	+0,0105
Thu, 31 Dec 2015 21:25:49 +0000	79,3313000000	+0,5067
Sat, 26 Dec 2015 10:04:25 +0000	78,8246000000	+0,0007
Tue, 22 Dec 2015 18:56:08 +0000	78,8239000000	-0,0343
Mon, 21 Dec 2015 06:34:52 +0000	78,8582000000	-0,1577
Wed, 16 Dec 2015 23:47:34 +0000	79,0159000000	+0,1221
Sat, 12 Dec 2015 22:29:53 +0000	78,8938000000	+0,2115
Thu, 10 Dec 2015 17:05:19 +0000	78,6823000000	+0,1268
Mon, 07 Dec 2015 09:39:37 +0000	78,5555000000	+0,0359
Fri, 27 Nov 2015 08:30:33 +0000	78,5196000000	-0,0146
Thu, 26 Nov 2015 06:46:00 +0000	78,5342000000	+0,1945
Tue, 24 Nov 2015 20:56:22 +0000	78,3397000000	+0,1993
Sat, 21 Nov 2015 19:19:06 +0000	78,1404000000	-0,2196
Fri, 20 Nov 2015 04:13:22 +0000	78,3600000000	+0,1413
Tue, 17 Nov 2015 08:40:38 +0000	78,2187000000	-0,0369
Mon, 16 Nov 2015 10:55:29 +0000	78,2556000000	+0,0518
Sat, 14 Nov 2015 06:51:53 +0000	78,2038000000	+0,0982
Tue, 27 Oct 2015 07:09:49 +0000	78,1056000000	-0,2908
Tue, 13 Oct 2015 22:13:18 +0000	78,3964000000	+1,1457
Tue, 13 Oct 2015 02:29:58 +0000	77,2507000000	-0,0205
Mon, 12 Oct 2015 02:54:18 +0000	77,2712000000	+0,2227
Sun, 04 Oct 2015 20:55:21 +0000	77,0485000000	+0,695
Sun, 20 Sep 2015 23:49:12 +0000	76,3535000000	+0,0795
Sat, 19 Sep 2015 17:40:01 +0000	76,2740000000	+0,2915
Tue, 08 Sep 2015 10:08:43 +0000	75,9825000000	+0,0875
Thu, 03 Sep 2015 12:56:10 +0000	75,8950000000	+0,4124
Wed, 12 Aug 2015 15:04:08 +0000	75,4826000000	+0,0686
Tue, 04 Aug 2015 22:39:37 +0000	75,4140000000	+0,026
Sun, 02 Aug 2015 12:36:54 +0000	75,3880000000	+0,9867
Fri, 24 Jul 2015 00:20:54 +0000	74,4013000000	+1,8932
Mon, 13 Jul 2015 10:32:31 +0000	72,5081000000	-0,0211
Sat, 11 Jul 2015 15:30:44 +0000	72,5292000000	0
Sat, 11 Jul 2015 02:52:50 +0000	72,5292000000	+0,32
Tue, 07 Jul 2015 13:44:19 +0000	72,2092000000	+1,2998
Sun, 21 Jun 2015 09:11:25 +0000	70,9094000000	-0,0856
Sat, 13 Jun 2015 19:50:57 +0000	70,9950000000	0
Sat, 13 Jun 2015 02:30:06 +0000	70,9950000000	+0,2199
Wed, 10 Jun 2015 14:15:55 +0000	70,7751000000	-0,1857
Mon, 08 Jun 2015 12:52:49 +0000	70,9608000000	-0,0189
Wed, 03 Jun 2015 14:07:43 +0000	70,9797000000	+0,0966
Mon, 25 May 2015 19:04:18 +0000	70,8831000000	+0,0395
Sat, 23 May 2015 18:28:34 +0000	70,8436000000	+0,0155
Fri, 22 May 2015 02:40:42 +0000	70,8281000000	+0,2859
Wed, 20 May 2015 07:12:26 +0000	70,5422000000	+0,1255
Fri, 15 May 2015 23:48:59 +0000	70,4167000000	-0,0476
Thu, 14 May 2015 21:39:57 +0000	70,4643000000	+0,2255
Thu, 14 May 2015 14:57:57 +0000	70,2388000000	+0,0037
Thu, 14 May 2015 00:13:51 +0000	70,2351000000	+0,1033
Tue, 12 May 2015 02:46:58 +0000	70,1318000000	-0,054
Mon, 11 May 2015 21:04:25 +0000	70,1858000000	+0,4901
Sun, 10 May 2015 08:10:30 +0000	69,6957000000	0
Sun, 10 May 2015 01:16:20 +0000	69,6957000000	0
Sat, 09 May 2015 13:47:33 +0000	69,6957000000	0
Sat, 09 May 2015 09:37:52 +0000	69,6957000000	0
Sat, 09 May 2015 04:04:21 +0000	69,6957000000	-0,6422
Tue, 05 May 2015 00:58:12 +0000	70,3379000000	-0,0242
Mon, 04 May 2015 21:33:16 +0000	70,3621000000	+1,1239
Tue, 28 Apr 2015 12:46:10 +0000	69,2382000000	-0,658
Sat, 25 Apr 2015 15:43:25 +0000	69,8962000000	+1,4206
Tue, 07 Apr 2015 04:56:15 +0000	68,4756000000	-0,202
Sun, 05 Apr 2015 15:12:17 +0000	68,6776000000	+0,1925
Fri, 27 Mar 2015 15:34:05 +0000	68,4851000000	+1,3612
Sun, 15 Mar 2015 16:07:51 +0000	67,1239000000	+1,5455
Sun, 08 Mar 2015 02:27:39 +0000	65,5784000000	+0,0778
Wed, 04 Mar 2015 20:15:30 +0000	65,5006000000	+0,3217
Mon, 02 Mar 2015 12:50:29 +0000	65,1789000000	-0,0571
Thu, 26 Feb 2015 03:41:25 +0000	65,2360000000	-0,0928
Tue, 17 Feb 2015 01:23:00 +0000	65,3288000000	+0,0127
Sun, 15 Feb 2015 22:04:41 +0000	65,3161000000	0
Sat, 14 Feb 2015 18:50:32 +0000	65,3161000000	+0,4786
Tue, 10 Feb 2015 14:39:41 +0000	64,8375000000	+0,1805
Fri, 06 Feb 2015 14:07:42 +0000	64,6570000000	+0,0098
Sun, 01 Feb 2015 12:35:27 +0000	64,6472000000	+0,1665
Wed, 31 Dec 2014 21:33:02 +0000	64,4807000000	+0,4772
Sun, 28 Dec 2014 07:49:09 +0000	64,0035000000	+0,5054
Fri, 21 Nov 2014 06:14:27 +0000	63,4981000000	-0,5767
Sat, 15 Nov 2014 05:59:09 +0000	64,0748000000	+0,0214
Wed, 12 Nov 2014 08:02:17 +0000	64,0534000000	-0,4781
Sat, 08 Nov 2014 21:31:11 +0000	64,5315000000	+0,0265
Sat, 25 Oct 2014 03:27:09 +0000	64,5050000000	-0,0138
Fri, 24 Oct 2014 03:22:56 +0000	64,5188000000	0
Wed, 22 Oct 2014 14:01:54 +0000	64,5188000000	-0,6076
Mon, 20 Oct 2014 06:14:21 +0000	65,1264000000	-0,1153
Tue, 07 Oct 2014 06:03:08 +0000	65,2417000000	+0,1925
Sat, 04 Oct 2014 09:31:26 +0000	65,0492000000	-0,5125
Thu, 02 Oct 2014 09:00:23 +0000	65,5617000000	-0,1926
Sun, 28 Sep 2014 22:10:56 +0000	65,7543000000	+0,0069
Fri, 26 Sep 2014 22:07:34 +0000	65,7474000000	+1,0891
Mon, 22 Sep 2014 08:54:59 +0000	64,6583000000	+0,0796
Tue, 16 Sep 2014 00:13:31 +0000	64,5787000000	+0,3183
Sat, 13 Sep 2014 21:24:32 +0000	64,2604000000	0
Sat, 13 Sep 2014 14:15:37 +0000	64,2604000000	-0,0069
Fri, 12 Sep 2014 00:27:44 +0000	64,2673000000	+0,0599
Thu, 11 Sep 2014 10:53:34 +0000	64,2074000000	+0,272
Sun, 07 Sep 2014 15:33:27 +0000	63,9354000000	+0,3628
Fri, 29 Aug 2014 10:10:53 +0000	63,5726000000	+0,2877
Fri, 15 Aug 2014 18:15:12 +0000	63,2849000000	+0,9141
Tue, 12 Aug 2014 20:27:52 +0000	62,3708000000	-0,0348
Tue, 12 Aug 2014 09:26:02 +0000	62,4056000000	-0,0033
Mon, 11 Aug 2014 01:28:27 +0000	62,4089000000	+0,4558
Fri, 01 Aug 2014 14:03:56 +0000	61,9531000000	+0,4492
Thu, 31 Jul 2014 11:37:15 +0000	61,5039000000	+0,6333
Mon, 14 Jul 2014 13:05:56 +0000	60,8706000000	-0,0152
Wed, 09 Jul 2014 13:53:40 +0000	60,8858000000	-0,1142
Sat, 21 Jun 2014 17:23:23 +0000	61,0000000000	-0,0056
Fri, 20 Jun 2014 08:39:50 +0000	61,0056000000	-0,0836
Mon, 09 Jun 2014 08:16:37 +0000	61,0892000000	+0,0033
Sat, 07 Jun 2014 14:55:24 +0000	61,0859000000	-0,0531
Thu, 29 May 2014 20:45:17 +0000	61,1390000000	-0,0546
Sat, 24 May 2014 18:45:18 +0000	61,1936000000	+0,1905
Mon, 05 May 2014 23:28:47 +0000	61,0031000000	-0,2669
Sun, 04 May 2014 00:58:29 +0000	61,2700000000	0
Fri, 02 May 2014 04:42:49 +0000	61,2700000000	+0,4759
Wed, 23 Apr 2014 11:56:14 +0000	60,7941000000	+0,6631
Tue, 08 Apr 2014 14:52:43 +0000	60,1310000000	-0,6913
Mon, 07 Apr 2014 06:21:13 +0000	60,8223000000	+0,0016
Sun, 06 Apr 2014 19:27:41 +0000	60,8207000000	0
Sat, 05 Apr 2014 09:30:57 +0000	60,8207000000	+0,8753
Tue, 01 Apr 2014 23:43:07 +0000	59,9454000000	-0,5835
Mon, 31 Mar 2014 09:50:53 +0000	60,5289000000	-0,0796
Fri, 28 Mar 2014 10:06:58 +0000	60,6085000000	+1,9894
Fri, 14 Mar 2014 14:37:47 +0000	58,6191000000	-0,6647
Tue, 04 Mar 2014 23:02:29 +0000	59,2838000000	+0,5203
Sat, 01 Feb 2014 01:11:19 +0000	58,7635000000	+1,8169
Fri, 31 Jan 2014 17:32:39 +0000	56,9466000000	+0,5125
Mon, 23 Dec 2013 05:27:34 +0000	56,4341000000	+0,2096
Sat, 14 Dec 2013 06:34:30 +0000	56,2245000000	+0,2652
Wed, 11 Dec 2013 01:18:25 +0000	55,9593000000	-1,0556607
Mon, 04 Nov 2013 02:19:58 +0000	57,0149607000	-0,1464909
Sun, 27 Oct 2013 08:28:28 +0000	57,1614516000	+0,1988609
Sat, 05 Oct 2013 03:45:23 +0000	56,9625907000	-0,2639465
Sun, 29 Sep 2013 02:36:38 +0000	57,2265372000	+0,3701721
Wed, 25 Sep 2013 07:03:09 +0000	56,8563651000	+0,0255814
Wed, 25 Sep 2013 01:21:52 +0000	56,8307837000	-2,5174364
Fri, 13 Sep 2013 16:33:15 +0000	59,3482201000	+0,0546561
Mon, 02 Sep 2013 00:02:31 +0000	59,2935640000	+0,8718738
Sat, 24 Aug 2013 00:57:34 +0000	58,4216902000	+1,9898972
Sat, 10 Aug 2013 14:43:40 +0000	56,4317930000	0
Tue, 30 Jul 2013 05:41:44 +0000	56,4317930000	+0,0017779
Sat, 27 Jul 2013 23:54:22 +0000	56,4300151000	-0,2150828
Mon, 15 Jul 2013 23:44:10 +0000	56,6450979000	0
Mon, 15 Jul 2013 15:31:19 +0000	56,6450979000	+1,5918611
Tue, 09 Jul 2013 18:05:44 +0000	55,0532368000	-0,9011984
Sat, 22 Jun 2013 08:47:21 +0000	55,9544352000	+0,6625002
Thu, 20 Jun 2013 15:49:59 +0000	55,2919350000	0
Wed, 19 Jun 2013 22:09:32 +0000	55,2919350000	+0,4515447
Tue, 18 Jun 2013 22:38:25 +0000	54,8403903000	0
Sun, 16 Jun 2013 08:50:44 +0000	54,8403903000	+1,2995563
Thu, 06 Jun 2013 08:45:24 +0000	53,5408340000	+3,1959671
Tue, 21 May 2013 23:20:56 +0000	50,3448669000	0
Tue, 21 May 2013 05:19:34 +0000	50,3448669000	+0,028069
Sat, 04 May 2013 06:19:16 +0000	50,3167979000	+0,5036594
Sat, 27 Apr 2013 22:04:04 +0000	49,8131385000	-0,5843383
Sun, 21 Apr 2013 09:04:03 +0000	50,3974768000	+0,079351
Wed, 10 Apr 2013 14:27:40 +0000	50,3181258000	-0,079351
Sun, 07 Apr 2013 06:10:43 +0000	50,3974768000	+0,5305795
Tue, 26 Mar 2013 08:29:02 +0000	49,8668973000	-0,2657808
Mon, 18 Mar 2013 07:14:21 +0000	50,1326781000	-0,0026649
Sun, 17 Mar 2013 01:29:20 +0000	50,1353430000	-0,5291463
Wed, 27 Feb 2013 23:08:47 +0000	50,6644893000	0
Wed, 27 Feb 2013 11:26:17 +0000	50,6644893000	0
Tue, 26 Feb 2013 20:29:33 +0000	50,6644893000	+0,320951
Sun, 17 Feb 2013 08:06:56 +0000	50,3435383000	0
Sun, 17 Feb 2013 01:56:23 +0000	50,3435383000	+0,0267404
Thu, 14 Feb 2013 07:31:09 +0000	50,3167979000	-0,0267404
Wed, 13 Feb 2013 12:12:26 +0000	50,3435383000	0
Wed, 13 Feb 2013 03:21:35 +0000	50,3435383000	-0,1873896
Mon, 11 Feb 2013 14:52:46 +0000	50,5309279000	-0,1308874
Sun, 03 Feb 2013 02:29:09 +0000	50,6618153000	-0,3992458
Sun, 27 Jan 2013 16:33:58 +0000	51,0610611000	0
Sat, 26 Jan 2013 08:07:02 +0000	51,0610611000	-0,1316898
Sat, 12 Jan 2013 20:52:08 +0000	51,1927509000	0
Fri, 11 Jan 2013 22:41:09 +0000	51,1927509000	+0,265385
Sun, 06 Jan 2013 14:37:29 +0000	50,9273659000	0
Sat, 05 Jan 2013 01:27:13 +0000	50,9273659000	+0,0550655
Tue, 01 Jan 2013 20:30:51 +0000	50,8723004000	+0,342706
Thu, 13 Dec 2012 22:21:32 +0000	50,5295944000	-2,1227538
Sat, 17 Nov 2012 02:37:10 +0000	52,6523482000	+0,5321305
Thu, 15 Nov 2012 01:06:38 +0000	52,1202177000	-0,0013755
Tue, 13 Nov 2012 15:15:47 +0000	52,1215932000	-3,5813825
Tue, 02 Oct 2012 07:05:58 +0000	55,7029757000	-0,2656273
Wed, 26 Sep 2012 11:07:01 +0000	55,9686030000	0
Tue, 25 Sep 2012 11:14:41 +0000	55,9686030000	+0,4001284
Thu, 20 Sep 2012 08:24:59 +0000	55,5684746000	-1,3281363
Thu, 06 Sep 2012 14:15:31 +0000	56,8966109000	+2,0686897
Sat, 11 Aug 2012 07:16:47 +0000	54,8279212000	+0,0532134
Wed, 08 Aug 2012 23:15:50 +0000	54,7747078000	-2,254016
Thu, 21 Jun 2012 16:25:24 +0000	57,0287238000	0
Wed, 20 Jun 2012 20:38:04 +0000	57,0287238000	+0,2678259
Sat, 16 Jun 2012 06:11:05 +0000	56,7608979000	-0,3990452
Sat, 09 Jun 2012 08:25:12 +0000	57,1599431000	+2,6508806
Fri, 08 Jun 2012 12:56:39 +0000	54,5090625000	+0,0014385
Thu, 07 Jun 2012 05:04:22 +0000	54,5076240000	0
Wed, 06 Jun 2012 07:06:43 +0000	54,5076240000	-0,002877
Tue, 05 Jun 2012 10:34:08 +0000	54,5105010000	+0,0014385
Mon, 04 Jun 2012 05:59:10 +0000	54,5090625000	+0,0014385
Sun, 03 Jun 2012 08:56:57 +0000	54,5076240000	0
Sat, 02 Jun 2012 01:27:12 +0000	54,5076240000	0
Fri, 01 Jun 2012 01:22:41 +0000	54,5076240000	+0,6613765
Thu, 31 May 2012 03:15:58 +0000	53,8462475000	+2,2575752
Sun, 08 Apr 2012 20:51:16 +0000	51,5886723000	-0,1341544
Sun, 01 Apr 2012 14:10:40 +0000	51,7228267000	0
Sat, 31 Mar 2012 18:12:30 +0000	51,7228267000	-0,1324645
Sun, 11 Mar 2012 01:54:34 +0000	51,8552912000	+0,2625344
Thu, 09 Feb 2012 09:09:16 +0000	51,5927568000	+0,002723
Sat, 28 Jan 2012 13:25:35 +0000	51,5900338000	0
Sat, 28 Jan 2012 03:19:40 +0000	51,5900338000	-0,0013615
Sat, 21 Jan 2012 10:50:29 +0000	51,5913953000	-1,1926289
Sat, 31 Dec 2011 12:10:02 +0000	52,7840242000	0
Sun, 25 Dec 2011 02:11:59 +0000	52,7840242000	+0,5303255
Sun, 04 Dec 2011 12:13:35 +0000	52,2536987000	0
Sat, 03 Dec 2011 07:31:21 +0000	52,2536987000	-0,5414696
Wed, 23 Nov 2011 17:55:42 +0000	52,7951683000	+0,5414696
Sat, 12 Nov 2011 03:32:56 +0000	52,2536987000	-0,001379
Wed, 09 Nov 2011 07:39:33 +0000	52,2550777000	-0,7939223
Mon, 17 Oct 2011 12:05:47 +0000	53,0490000000	0
Sat, 15 Oct 2011 00:29:47 +0000	53,0490000000	+0,5304375
Thu, 22 Sep 2011 18:10:48 +0000	52,5185625000	+0,3955938
Thu, 22 Sep 2011 00:48:41 +0000	52,1229687000	+0,9288668
Wed, 21 Sep 2011 05:58:09 +0000	51,1941019000	+2,1224328
Mon, 05 Sep 2011 22:52:03 +0000	49,0716691000	-0,2643055
Mon, 22 Aug 2011 08:06:08 +0000	49,3359746000	0
Sun, 21 Aug 2011 12:36:30 +0000	49,3359746000	0
Sun, 21 Aug 2011 07:24:22 +0000	49,3359746000	0
Sat, 20 Aug 2011 08:25:52 +0000	49,3359746000	-0,9297067
Sat, 13 Aug 2011 06:53:18 +0000	50,2656813000	+0,6636168
Thu, 11 Aug 2011 01:30:11 +0000	49,6020645000	+0,3974937
Mon, 08 Aug 2011 03:18:55 +0000	49,2045708000	0

Please note that BHD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 17:23:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Uruguayan peso exchange chart

Note: The Bahrain dinar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the BHD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Uruguayan peso pair for a period of 2398 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.