Exchange Currency

BHD/VEF


The exchange rate as of today for BHD/VEF is 26.5138 BHD per VEF, which means that with 100 Bahrain dinars you can buy 2651.38 Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for BHD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or VEF currencies.
  


BHD to VEF exchange rate history

Date Exchange Rate Variation
not_changed 26,5138000000 0
increased 26,5138000000 +0,0268
increased 26,4870000000 +0,0211
increased 26,4659000000 +0,0013
decreased 26,4646000000 -0,0013
not_changed 26,4659000000 0
increased 26,4659000000 +0,0013
decreased 26,4646000000 -0,0427
not_changed 26,5073000000 0
increased 26,5073000000 +0,0414
decreased 26,4659000000 -0,0493
increased 26,5152000000 +0,0493
increased 26,4659000000 +0,0013
not_changed 26,4646000000 0
decreased 26,4646000000 -0,0506
increased 26,5152000000 +0,0493
not_changed 26,4659000000 0
increased 26,4659000000 +0,007
not_changed 26,4589000000 0
decreased 26,4589000000 -0,0065
decreased 26,4654000000 -0,0005
increased 26,4659000000 +0,0083
decreased 26,4576000000 -0,0148
increased 26,4724000000 +0,0119
decreased 26,4605000000 -0,0049
not_changed 26,4654000000 0
decreased 26,4654000000 -0,0492
increased 26,5146000000 +0,0401
increased 26,4745000000 +0,0091
not_changed 26,4654000000 0
decreased 26,4654000000 -0,0495
increased 26,5149000000 +0,0495
increased 26,4654000000 +0,007
not_changed 26,4584000000 0
not_changed 26,4584000000 0
decreased 26,4584000000 -0,0281
increased 26,4865000000 +0,012
increased 26,4745000000 +0,0161
decreased 26,4584000000 -0,014
decreased 26,4724000000 -0,0141
not_changed 26,4865000000 0
increased 26,4865000000 +0,0211
not_changed 26,4654000000 0
not_changed 26,4654000000 0
increased 26,4654000000 +0,007
decreased 26,4584000000 -0,0562
increased 26,5146000000 +0,0152
decreased 26,4994000000 -0,0299
increased 26,5293000000 +0,0634
not_changed 26,4659000000 0
decreased 26,4659000000 -0,0105
increased 26,4764000000 +0,011
decreased 26,4654000000 -0,0333
increased 26,4987000000 +0,0398
not_changed 26,4589000000 0
decreased 26,4589000000 -0,0135
increased 26,4724000000 +0,014
decreased 26,4584000000 -0,0005
not_changed 26,4589000000 0
not_changed 26,4589000000 0
increased 26,4589000000 +0,0084
decreased 26,4505000000 -0,0295
increased 26,4800000000 +0,0219
decreased 26,4581000000 -0,0289
increased 26,4870000000 +0,0216
increased 26,4654000000 +0,0065
not_changed 26,4589000000 0
increased 26,4589000000 +0,0133
decreased 26,4456000000 -0,0128
not_changed 26,4584000000 0
decreased 26,4584000000 -0,0005
increased 26,4589000000 +0,0005
decreased 26,4584000000 -0,021
not_changed 26,4794000000 0
decreased 26,4794000000 -0,0006
increased 26,4800000000 +0,0146
decreased 26,4654000000 -0,0203
increased 26,4857000000 +0,0268
decreased 26,4589000000 -0,0168
increased 26,4757000000 +0,0173
increased 26,4584000000 +0,0114
decreased 26,4470000000 -0,0119
increased 26,4589000000 +0,0005
increased 26,4584000000 +0,0065
increased 26,4519000000 +0,0146
decreased 26,4373000000 -0,0146
increased 26,4519000000 +0,007
decreased 26,4449000000 -0,021
increased 26,4659000000 +0,0936
decreased 26,3723000000 -0,0196
increased 26,3919000000 +0,02
decreased 26,3719000000 -0,0385
increased 26,4104000000 +0,0206
decreased 26,3898000000 -0,0066
increased 26,3964000000 +0,0073
decreased 26,3891000000 -0,014
increased 26,4031000000 +0,0245
not_changed 26,3786000000 0
decreased 26,3786000000 -0,0245
increased 26,4031000000 +0,0112
decreased 26,3919000000 -0,0014
increased 26,3933000000 +0,0007
increased 26,3926000000 +0,0007
decreased 26,3919000000 -0,0042
increased 26,3961000000 +0,0147
decreased 26,3814000000 -0,0147
increased 26,3961000000 +0,0081
decreased 26,3880000000 -0,0004
decreased 26,3884000000 -0,0042
increased 26,3926000000 +0,0028
decreased 26,3898000000 -0,0063
increased 26,3961000000 +0,0014
increased 26,3947000000 +0,0049
decreased 26,3898000000 -0,0105
increased 26,4003000000 +0,0154
decreased 26,3849000000 -0,0035
not_changed 26,3884000000 0
decreased 26,3884000000 -0,007
increased 26,3954000000 +9,5501
increased 16,8453000000 +0,0005
increased 16,8448000000 +0,0013
increased 16,8435000000 +0,0013
decreased 16,8422000000 -0,0259
increased 16,8681000000 +0,0201
increased 16,8480000000 +0,0027
increased 16,8453000000 +0,0027
increased 16,8426000000 +0,0054
decreased 16,8372000000 -0,0152
not_changed 16,8524000000 0
increased 16,8524000000 +0,0152
decreased 16,8372000000 -0,0059
decreased 16,8431000000 -0,0022
increased 16,8453000000 +0,004
decreased 16,8413000000 -0,004
increased 16,8453000000 +0,0022
increased 16,8431000000 +0,0032
not_changed 16,8399000000 0
not_changed 16,8399000000 0
increased 16,8399000000 +0,0018
decreased 16,8381000000 -0,0045
increased 16,8426000000 +0,0103
decreased 16,8323000000 -0,0134
increased 16,8457000000 +0,0085
decreased 16,8372000000 -0,0018
decreased 16,8390000000 -0,0018
increased 16,8408000000 +0,0009
not_changed 16,8399000000 0
increased 16,8399000000 +0,0009
increased 16,8390000000 +0,0209
decreased 16,8181000000 -0,0214
not_changed 16,8395000000 0
not_changed 16,8395000000 0
not_changed 16,8395000000 0
decreased 16,8395000000 -0,0044
increased 16,8439000000 +0,0067
decreased 16,8372000000 -0,026
not_changed 16,8632000000 0
increased 16,8632000000 +0,0224
decreased 16,8408000000 -0,0231
increased 16,8639000000 +0,0235
decreased 16,8404000000 -0,0188
decreased 16,8592000000 -0,0044
not_changed 16,8636000000 0
decreased 16,8636000000 -0,0675
increased 16,9311000000 +0,0675
increased 16,8636000000 +0,0219
decreased 16,8417000000 -0,0269
increased 16,8686000000 +0,0184
increased 16,8502000000 +0,012
increased 16,8382000000 +0,0049
increased 16,8333000000 +0,0014
decreased 16,8319000000 -0,0049
increased 16,8368000000 +0,004
decreased 16,8328000000 -0,0089
decreased 16,8417000000 -0,0054
increased 16,8471000000 +0,0076
increased 16,8395000000 +0,0071
decreased 16,8324000000 -0,0004
decreased 16,8328000000 -0,0005
decreased 16,8333000000 -0,0062
decreased 16,8395000000 -0,0286
increased 16,8681000000 +0,0313
increased 16,8368000000 +0,0089
decreased 16,8279000000 -0,017
decreased 16,8449000000 -0,017
increased 16,8619000000 +0,0447
not_changed 16,8172000000 0
decreased 16,8172000000 -0,0187
increased 16,8359000000 +0,0044
decreased 16,8315000000 -0,1476
increased 16,9791000000 +0,1485
increased 16,8306000000 +0,0112
decreased 16,8194000000 -0,0156
not_changed 16,8350000000 0
increased 16,8350000000 +0,0031
decreased 16,8319000000 -0,0005
increased 16,8324000000 +0,0036
decreased 16,8288000000 -0,0326
increased 16,8614000000 +0,0201
decreased 16,8413000000 -0,0027
decreased 16,8440000000 -0,0067
increased 16,8507000000 +0,0072
increased 16,8435000000 +0,0116
decreased 16,8319000000 -0,0148
increased 16,8467000000 +0,0117
not_changed 16,8350000000 0
not_changed 16,8350000000 0
decreased 16,8350000000 -0,0018
increased 16,8368000000 +0,0035
decreased 16,8333000000 -0,0004
increased 16,8337000000 +0,0049
increased 16,8288000000 +0,0013
decreased 16,8275000000 -0,0035
decreased 16,8310000000 -0,0018
increased 16,8328000000 +0,0151
decreased 16,8177000000 -0,0133
decreased 16,8310000000 -0,0032
increased 16,8342000000 +0,0081
decreased 16,8261000000 -0,0076
increased 16,8337000000 +0,0045
decreased 16,8292000000 -0,0085
increased 16,8377000000 +0,0174
decreased 16,8203000000 -0,0085
increased 16,8288000000 +0,0027
decreased 16,8261000000 -0,0089
decreased 16,8350000000 -0,0023
increased 16,8373000000 +0,0076
increased 16,8297000000 +0,0125
increased 16,8172000000 +0,0044
decreased 16,8128000000 -0,0156
decreased 16,8284000000 -0,0044
decreased 16,8328000000 -0,004
decreased 16,8368000000 -0,0175
increased 16,8543000000 +0,017
decreased 16,8373000000 -0,0098
increased 16,8471000000 +0,0058
decreased 16,8413000000 -0,0004
increased 16,8417000000 +0,0026
decreased 16,8391000000 -0,0022
increased 16,8413000000 +0,1395
decreased 16,7018000000 -0,152
increased 16,8538000000 +0,0094
decreased 16,8444000000 -0,0032
decreased 16,8476000000 -0,0008
increased 16,8484000000 +0,0111
not_changed 16,8373000000 0
decreased 16,8373000000 -0,0044
increased 16,8417000000 +0,0071
decreased 16,8346000000 -0,0094
increased 16,8440000000 +0,0005
decreased 16,8435000000 -0,0005
increased 16,8440000000 +0,0045
increased 16,8395000000 +0,0067
decreased 16,8328000000 -0,0107
increased 16,8435000000 +0,0035
decreased 16,8400000000 -0,0062
increased 16,8462000000 +0,004
increased 16,8422000000 +0,0049
not_changed 16,8373000000 0
not_changed 16,8373000000 0
decreased 16,8373000000 -0,008
not_changed 16,8453000000 0
increased 16,8453000000 +0,0067
decreased 16,8386000000 -0,0022
not_changed 16,8408000000 0
decreased 16,8408000000 -0,0072
increased 16,8480000000 +0,0063
not_changed 16,8417000000 0
decreased 16,8417000000 -0,1306
increased 16,9723000000 +0,1283
not_changed 16,8440000000 0
increased 16,8440000000 +0,0018
decreased 16,8422000000 -0,0004
increased 16,8426000000 +0,0009
increased 16,8417000000 +0,0191
decreased 16,8226000000 -0,0191
decreased 16,8417000000 -0,0045
increased 16,8462000000 +0,0134
decreased 16,8328000000 -0,0089
increased 16,8417000000 +0,0022
decreased 16,8395000000 -0,0031
decreased 16,8426000000 -0,0009
not_changed 16,8435000000 0
increased 16,8435000000 +0,0018
decreased 16,8417000000 -0,0032
increased 16,8449000000 +0,0032
decreased 16,8417000000 -0,0023
increased 16,8440000000 +0,0036
increased 16,8404000000 +0,1665
decreased 16,6739000000 -0,0017
increased 16,6756000000 +0,0023
decreased 16,6733000000 -0,0188
increased 16,6921000000 +0,0156
increased 16,6765000000 +0,0026
decreased 16,6739000000 -0,0197
increased 16,6936000000 +0,0197
increased 16,6739000000 +10
decreased 16,6738000000 -0,0062
not_changed 16,6800000000 0
increased 16,6800000000 +0,0062
decreased 16,6738000000 -0,004
increased 16,6778000000 +0,0039
decreased 16,6739000000 -0,0017
increased 16,6756000000 +0,0017
not_changed 16,6739000000 0
decreased 16,6739000000 -0,0017
decreased 16,6756000000 -0,0182
increased 16,6938000000 +0,0023
decreased 16,6915000000 -0,0019
increased 16,6934000000 +0,0196
decreased 16,6738000000 -0,0175
decreased 16,6913000000 -0,0081
increased 16,6994000000 +0,0128
decreased 16,6866000000 -0,0022
decreased 16,6888000000 -0,0093
increased 16,6981000000 +0,0084
not_changed 16,6897000000 0
increased 16,6897000000 +0,0031
decreased 16,6866000000 -0,0134
decreased 16,7000000000 -0,0011
increased 16,7011000000 +0,0123
not_changed 16,6888000000 0
decreased 16,6888000000 -0,0101
increased 16,6989000000 +0,0123
decreased 16,6866000000 -0,0029
decreased 16,6895000000 -0,0004
not_changed 16,6899000000 0
increased 16,6899000000 +0,0004
increased 16,6895000000 +0,0005
decreased 16,6890000000 -0,0005
not_changed 16,6895000000 0
not_changed 16,6895000000 0
not_changed 16,6895000000 0
not_changed 16,6895000000 0
decreased 16,6895000000 -0,0004
not_changed 16,6899000000 0
not_changed 16,6899000000 0
increased 16,6899000000 +0,0004
decreased 16,6895000000 -0,0004
decreased 16,6899000000 -0,0021
decreased 16,6920000000 -0,0036
increased 16,6956000000 +0,0209
decreased 16,6747000000 -0,0152
decreased 16,6899000000 6,8499999998
increased 16,6899685000 +0,0004405
decreased 16,6895280000 -0,0004405
increased 16,6899685000 +0,0004405
not_changed 16,6895280000 0
decreased 16,6895280000 -0,0004405
increased 16,6899685000 +0,0004405
increased 16,6895280000 +0,0004467
not_changed 16,6890813000 0
decreased 16,6890813000 -0,0008872
not_changed 16,6899685000 0
not_changed 16,6899685000 0
increased 16,6899685000 +0,0008809
decreased 16,6890876000 -0,0008809
not_changed 16,6899685000 0
not_changed 16,6899685000 0
increased 16,6899685000 +0,0004405
decreased 16,6895280000 -0,0004405
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
not_changed 16,6899685000 0
increased 16,6899685000 +0,0004405
not_changed 16,6895280000 0
not_changed 16,6895280000 0
decreased 16,6895280000 -0,0004405
not_changed 16,6899685000 0
not_changed 16,6899685000 0
decreased 16,6899685000 -0,0004404
decreased 16,6904089000 -0,0004468
increased 16,6908557000 +0,0004468
not_changed 16,6904089000 0
not_changed 16,6904089000 0
not_changed 16,6904089000 0
increased 16,6904089000 +0,0008809
not_changed 16,6895280000 0
not_changed 16,6895280000 0
decreased 16,6895280000 -0,0209237
increased 16,7104517000 +5,318961
not_changed 11,3914907000 0
not_changed 11,3914907000 0
increased 11,3914907000 +0,0003006
decreased 11,3911901000 -0,0003006
increased 11,3914907000 +0,0003006
not_changed 11,3911901000 0
not_changed 11,3911901000 0
not_changed 11,3911901000 0
not_changed 11,3911901000 0
not_changed 11,3911901000 0
not_changed 11,3911901000 0
increased 11,3911901000 +0,0003006
decreased 11,3908895000 -0,0006012
not_changed 11,3914907000 0
not_changed 11,3914907000 0
not_changed 11,3914907000 0
not_changed 11,3914907000 0
increased 11,3914907000 +0,0003006
increased 11,3911901000 +0,0003006
decreased 11,3908895000 -0,0006012
not_changed 11,3914907000 0
not_changed 11,3914907000 0
decreased 11,3914907000 -0,0003006
increased 11,3917913000 +0,0009018
decreased 11,3908895000 -0,0003006
not_changed 11,3911901000 0
increased 11,3911901000 +11,3911901
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BHD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Venezuelan Bolivar exchange chart

Note: The Bahrain dinar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the BHD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Venezuelan Bolivar pair for a period of 2056 days.


BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.