The exchange rate as of today for BHD/VEF is BHD per VEF, which means that with 100 Bahrain dinars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for BHD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BHD or VEF currencies.

BHD to VEF exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 10:46:13 +0000	116 559,3800000000	+19 347,0875
Mon, 19 Mar 2018 21:07:37 +0000	97 212,2925000000	-8 744,6955
Sat, 10 Mar 2018 18:44:45 +0000	105 956,9880000000	+105 930,5375
Wed, 01 Nov 2017 19:41:07 +0000	26,4505000000	-0,0211
Tue, 31 Oct 2017 01:36:01 +0000	26,4716000000	+0,0211
Mon, 30 Oct 2017 19:22:02 +0000	26,4505000000	-0,0211
Sun, 29 Oct 2017 18:31:20 +0000	26,4716000000	0
Sun, 29 Oct 2017 13:30:52 +0000	26,4716000000	0
Sat, 28 Oct 2017 10:44:27 +0000	26,4716000000	+0,0211
Fri, 27 Oct 2017 11:06:42 +0000	26,4505000000	-0,0211
Fri, 27 Oct 2017 03:03:30 +0000	26,4716000000	0
Thu, 26 Oct 2017 04:57:10 +0000	26,4716000000	-0,007
Wed, 25 Oct 2017 16:17:20 +0000	26,4786000000	+0,0267
Mon, 23 Oct 2017 17:50:31 +0000	26,4519000000	0
Sun, 22 Oct 2017 12:26:44 +0000	26,4519000000	0
Fri, 20 Oct 2017 05:24:36 +0000	26,4519000000	0
Thu, 19 Oct 2017 18:46:42 +0000	26,4519000000	0
Thu, 19 Oct 2017 06:15:46 +0000	26,4519000000	0
Tue, 17 Oct 2017 11:22:54 +0000	26,4519000000	+0,007
Mon, 16 Oct 2017 04:10:14 +0000	26,4449000000	0
Sun, 15 Oct 2017 21:47:27 +0000	26,4449000000	-0,028
Sat, 14 Oct 2017 21:11:48 +0000	26,4729000000	0
Sat, 14 Oct 2017 14:24:09 +0000	26,4729000000	+0,0078
Wed, 11 Oct 2017 17:05:12 +0000	26,4651000000	+0,0054
Tue, 10 Oct 2017 11:45:07 +0000	26,4597000000	-0,0049
Tue, 10 Oct 2017 00:55:34 +0000	26,4646000000	-0,007
Mon, 09 Oct 2017 01:42:37 +0000	26,4716000000	-0,007
Sun, 08 Oct 2017 07:50:21 +0000	26,4786000000	+0,0351
Tue, 03 Oct 2017 19:06:24 +0000	26,4435000000	-0,0154
Mon, 02 Oct 2017 13:12:52 +0000	26,4589000000	+0,0084
Sun, 24 Sep 2017 22:03:36 +0000	26,4505000000	-0,0281
Sat, 23 Sep 2017 15:45:14 +0000	26,4786000000	-0,0341
Wed, 20 Sep 2017 22:36:50 +0000	26,5127000000	+0,0468
Wed, 20 Sep 2017 09:15:19 +0000	26,4659000000	+0,007
Tue, 19 Sep 2017 19:34:33 +0000	26,4589000000	+0,007
Sun, 17 Sep 2017 22:38:30 +0000	26,4519000000	-0,0338
Sun, 17 Sep 2017 07:53:11 +0000	26,4857000000	-0,0013
Fri, 08 Sep 2017 22:19:03 +0000	26,4870000000	+0,0211
Fri, 08 Sep 2017 07:31:04 +0000	26,4659000000	+0,0013
Wed, 06 Sep 2017 12:40:30 +0000	26,4646000000	-0,014
Tue, 05 Sep 2017 22:43:03 +0000	26,4786000000	-0,0084
Sun, 03 Sep 2017 09:06:47 +0000	26,4870000000	0
Sun, 03 Sep 2017 04:54:57 +0000	26,4870000000	0
Sun, 03 Sep 2017 00:52:35 +0000	26,4870000000	0
Sat, 02 Sep 2017 04:57:30 +0000	26,4870000000	+0,0281
Wed, 30 Aug 2017 05:22:15 +0000	26,4589000000	-0,0211
Sat, 26 Aug 2017 05:30:12 +0000	26,4800000000	+0,0141
Fri, 25 Aug 2017 06:08:35 +0000	26,4659000000	-0,0293
Thu, 24 Aug 2017 19:28:38 +0000	26,4952000000	+0,0433
Mon, 21 Aug 2017 14:16:19 +0000	26,4519000000	-0,0197
Sat, 19 Aug 2017 16:16:49 +0000	26,4716000000	0
Sat, 19 Aug 2017 09:32:51 +0000	26,4716000000	-0,0141
Thu, 17 Aug 2017 23:08:13 +0000	26,4857000000	+0,0211
Wed, 16 Aug 2017 09:25:31 +0000	26,4646000000	-0,0211
Mon, 14 Aug 2017 21:53:53 +0000	26,4857000000	+0,0071
Fri, 11 Aug 2017 02:27:43 +0000	26,4786000000	+0,0127
Thu, 10 Aug 2017 16:06:48 +0000	26,4659000000	-0,0057
Thu, 10 Aug 2017 03:52:24 +0000	26,4716000000	-0,0013
Sat, 05 Aug 2017 13:14:18 +0000	26,4729000000	0
Sat, 05 Aug 2017 07:14:29 +0000	26,4729000000	+0,007
Fri, 28 Jul 2017 18:18:50 +0000	26,4659000000	-0,0135
Fri, 28 Jul 2017 04:46:56 +0000	26,4794000000	+0,0008
Wed, 26 Jul 2017 22:37:36 +0000	26,4786000000	+0,0057
Tue, 25 Jul 2017 10:49:05 +0000	26,4729000000	+0,0153
Fri, 21 Jul 2017 13:34:33 +0000	26,4576000000	+0,0063
Thu, 20 Jul 2017 18:39:02 +0000	26,4513000000	-0,0006
Tue, 18 Jul 2017 19:20:11 +0000	26,4519000000	-0,0267
Sat, 15 Jul 2017 17:34:50 +0000	26,4786000000	-0,0014
Sun, 09 Jul 2017 02:17:47 +0000	26,4800000000	+0,0071
Fri, 07 Jul 2017 02:24:30 +0000	26,4729000000	+0,021
Thu, 06 Jul 2017 09:08:28 +0000	26,4519000000	0
Tue, 04 Jul 2017 16:40:59 +0000	26,4519000000	-0,0554
Sun, 25 Jun 2017 16:07:47 +0000	26,5073000000	-0,0071
Sun, 25 Jun 2017 05:48:06 +0000	26,5144000000	+0,0639
Sun, 18 Jun 2017 18:50:01 +0000	26,4505000000	-0,0352
Sun, 18 Jun 2017 10:26:28 +0000	26,4857000000	0
Fri, 16 Jun 2017 22:12:45 +0000	26,4857000000	+0,0344
Thu, 08 Jun 2017 04:55:33 +0000	26,4513000000	+0,007
Tue, 06 Jun 2017 20:05:27 +0000	26,4443000000	-0,0554
Tue, 06 Jun 2017 03:25:17 +0000	26,4997000000	+0,0211
Thu, 01 Jun 2017 20:01:23 +0000	26,4786000000	+0,0127
Mon, 29 May 2017 13:14:52 +0000	26,4659000000	+0,0013
Sun, 21 May 2017 23:11:04 +0000	26,4646000000	-0,0422
Sun, 21 May 2017 02:34:55 +0000	26,5068000000	0
Sat, 20 May 2017 14:21:00 +0000	26,5068000000	-0,0084
Fri, 19 May 2017 00:33:14 +0000	26,5152000000	+0,0576
Tue, 16 May 2017 13:14:30 +0000	26,4576000000	-0,007
Mon, 15 May 2017 03:05:35 +0000	26,4646000000	0
Sun, 14 May 2017 04:51:46 +0000	26,4646000000	-0,014
Thu, 11 May 2017 22:48:22 +0000	26,4786000000	0
Wed, 10 May 2017 23:53:56 +0000	26,4786000000	-0,0071
Sat, 06 May 2017 15:42:34 +0000	26,4857000000	+0,0268
Fri, 05 May 2017 09:59:57 +0000	26,4589000000	-0,0549
Sun, 30 Apr 2017 11:39:25 +0000	26,5138000000	+0,0492
Fri, 28 Apr 2017 08:20:03 +0000	26,4646000000	-0,0492
Fri, 28 Apr 2017 04:57:20 +0000	26,5138000000	+0,0492
Thu, 27 Apr 2017 13:21:20 +0000	26,4646000000	-0,049
Wed, 26 Apr 2017 22:33:48 +0000	26,5136000000	+0,0209
Sat, 22 Apr 2017 18:45:28 +0000	26,4927000000	+0,0284
Fri, 21 Apr 2017 09:42:14 +0000	26,4643000000	-0,0011
Wed, 19 Apr 2017 11:38:18 +0000	26,4654000000	0
Sun, 16 Apr 2017 14:04:07 +0000	26,4654000000	-0,0273
Wed, 12 Apr 2017 21:47:55 +0000	26,4927000000	+0,0281
Tue, 11 Apr 2017 09:42:40 +0000	26,4646000000	-0,0506
Thu, 06 Apr 2017 01:07:52 +0000	26,5152000000	+0,0563
Wed, 05 Apr 2017 10:04:16 +0000	26,4589000000	-0,0281
Tue, 04 Apr 2017 18:21:38 +0000	26,4870000000	-0,0211
Fri, 31 Mar 2017 23:13:18 +0000	26,5081000000	-0,0065
Fri, 31 Mar 2017 03:59:07 +0000	26,5146000000	-0,0006
Thu, 30 Mar 2017 02:57:05 +0000	26,5152000000	+0,0014
Mon, 27 Mar 2017 03:05:05 +0000	26,5138000000	0
Sat, 25 Mar 2017 15:34:14 +0000	26,5138000000	0
Sat, 25 Mar 2017 11:33:04 +0000	26,5138000000	0
Sat, 25 Mar 2017 07:46:40 +0000	26,5138000000	+0,0268
Thu, 23 Mar 2017 18:25:57 +0000	26,4870000000	+0,0211
Tue, 21 Mar 2017 19:58:32 +0000	26,4659000000	+0,0013
Thu, 16 Mar 2017 08:39:07 +0000	26,4646000000	-0,0013
Sun, 12 Mar 2017 06:49:01 +0000	26,4659000000	0
Thu, 09 Mar 2017 10:40:03 +0000	26,4659000000	+0,0013
Tue, 07 Mar 2017 17:23:37 +0000	26,4646000000	-0,0427
Sat, 04 Mar 2017 18:39:27 +0000	26,5073000000	0
Sat, 04 Mar 2017 04:39:41 +0000	26,5073000000	+0,0414
Thu, 02 Mar 2017 06:18:44 +0000	26,4659000000	-0,0493
Thu, 02 Mar 2017 01:37:02 +0000	26,5152000000	+0,0493
Tue, 28 Feb 2017 13:35:40 +0000	26,4659000000	+0,0013
Tue, 28 Feb 2017 06:56:05 +0000	26,4646000000	0
Sun, 26 Feb 2017 04:29:22 +0000	26,4646000000	-0,0506
Thu, 23 Feb 2017 02:34:21 +0000	26,5152000000	+0,0493
Wed, 22 Feb 2017 12:53:45 +0000	26,4659000000	0
Wed, 22 Feb 2017 09:31:04 +0000	26,4659000000	+0,007
Sun, 19 Feb 2017 15:18:31 +0000	26,4589000000	0
Sun, 19 Feb 2017 02:43:06 +0000	26,4589000000	-0,0065
Mon, 13 Feb 2017 17:49:11 +0000	26,4654000000	-0,0005
Thu, 09 Feb 2017 09:06:49 +0000	26,4659000000	+0,0083
Tue, 07 Feb 2017 10:09:10 +0000	26,4576000000	-0,0148
Fri, 03 Feb 2017 06:07:22 +0000	26,4724000000	+0,0119
Thu, 02 Feb 2017 22:20:29 +0000	26,4605000000	-0,0049
Sun, 29 Jan 2017 03:59:13 +0000	26,4654000000	0
Sat, 28 Jan 2017 04:56:32 +0000	26,4654000000	-0,0492
Tue, 24 Jan 2017 03:33:18 +0000	26,5146000000	+0,0401
Sun, 22 Jan 2017 21:21:01 +0000	26,4745000000	+0,0091
Sat, 21 Jan 2017 17:24:56 +0000	26,4654000000	0
Sat, 21 Jan 2017 12:38:39 +0000	26,4654000000	-0,0495
Wed, 18 Jan 2017 14:20:20 +0000	26,5149000000	+0,0495
Tue, 17 Jan 2017 11:08:33 +0000	26,4654000000	+0,007
Sun, 15 Jan 2017 13:58:33 +0000	26,4584000000	0
Sun, 15 Jan 2017 06:16:59 +0000	26,4584000000	0
Fri, 13 Jan 2017 21:29:56 +0000	26,4584000000	-0,0281
Tue, 10 Jan 2017 18:32:51 +0000	26,4865000000	+0,012
Wed, 04 Jan 2017 10:37:04 +0000	26,4745000000	+0,0161
Tue, 03 Jan 2017 05:20:28 +0000	26,4584000000	-0,014
Mon, 02 Jan 2017 23:41:49 +0000	26,4724000000	-0,0141
Sun, 01 Jan 2017 20:48:19 +0000	26,4865000000	0
Sat, 31 Dec 2016 00:55:33 +0000	26,4865000000	+0,0211
Mon, 26 Dec 2016 07:21:42 +0000	26,4654000000	0
Sat, 24 Dec 2016 22:38:08 +0000	26,4654000000	0
Thu, 22 Dec 2016 09:19:02 +0000	26,4654000000	+0,007
Sun, 18 Dec 2016 21:19:38 +0000	26,4584000000	-0,0562
Tue, 13 Dec 2016 00:43:09 +0000	26,5146000000	+0,0152
Mon, 12 Dec 2016 15:57:38 +0000	26,4994000000	-0,0299
Thu, 08 Dec 2016 23:34:17 +0000	26,5293000000	+0,0634
Thu, 08 Dec 2016 20:07:48 +0000	26,4659000000	0
Fri, 02 Dec 2016 15:26:12 +0000	26,4659000000	-0,0105
Thu, 01 Dec 2016 12:29:16 +0000	26,4764000000	+0,011
Tue, 29 Nov 2016 14:42:44 +0000	26,4654000000	-0,0333
Sun, 27 Nov 2016 08:50:14 +0000	26,4987000000	+0,0398
Sun, 20 Nov 2016 00:10:43 +0000	26,4589000000	0
Wed, 16 Nov 2016 22:04:20 +0000	26,4589000000	-0,0135
Sun, 13 Nov 2016 12:43:46 +0000	26,4724000000	+0,014
Thu, 10 Nov 2016 05:08:11 +0000	26,4584000000	-0,0005
Wed, 09 Nov 2016 12:51:46 +0000	26,4589000000	0
Sun, 06 Nov 2016 17:45:12 +0000	26,4589000000	0
Sun, 06 Nov 2016 13:31:08 +0000	26,4589000000	+0,0084
Fri, 04 Nov 2016 01:49:44 +0000	26,4505000000	-0,0295
Fri, 28 Oct 2016 18:37:00 +0000	26,4800000000	+0,0219
Tue, 25 Oct 2016 17:53:03 +0000	26,4581000000	-0,0289
Sat, 15 Oct 2016 07:13:38 +0000	26,4870000000	+0,0216
Thu, 13 Oct 2016 16:45:19 +0000	26,4654000000	+0,0065
Wed, 12 Oct 2016 16:12:11 +0000	26,4589000000	0
Sun, 09 Oct 2016 22:51:04 +0000	26,4589000000	+0,0133
Mon, 03 Oct 2016 19:57:33 +0000	26,4456000000	-0,0128
Fri, 30 Sep 2016 02:42:41 +0000	26,4584000000	0
Thu, 29 Sep 2016 19:12:27 +0000	26,4584000000	-0,0005
Tue, 20 Sep 2016 20:35:48 +0000	26,4589000000	+0,0005
Sun, 18 Sep 2016 22:58:09 +0000	26,4584000000	-0,021
Wed, 14 Sep 2016 00:32:06 +0000	26,4794000000	0
Tue, 13 Sep 2016 14:32:50 +0000	26,4794000000	-0,0006
Tue, 13 Sep 2016 04:03:06 +0000	26,4800000000	+0,0146
Thu, 08 Sep 2016 15:45:39 +0000	26,4654000000	-0,0203
Sun, 04 Sep 2016 22:28:42 +0000	26,4857000000	+0,0268
Fri, 26 Aug 2016 09:50:35 +0000	26,4589000000	-0,0168
Mon, 22 Aug 2016 11:36:55 +0000	26,4757000000	+0,0173
Wed, 17 Aug 2016 20:26:27 +0000	26,4584000000	+0,0114
Sun, 14 Aug 2016 07:11:18 +0000	26,4470000000	-0,0119
Mon, 08 Aug 2016 01:02:41 +0000	26,4589000000	+0,0005
Sun, 31 Jul 2016 04:01:44 +0000	26,4584000000	+0,0065
Thu, 28 Jul 2016 04:18:37 +0000	26,4519000000	+0,0146
Sun, 24 Jul 2016 07:21:25 +0000	26,4373000000	-0,0146
Sun, 17 Jul 2016 19:25:37 +0000	26,4519000000	+0,007
Fri, 15 Jul 2016 15:59:40 +0000	26,4449000000	-0,021
Sun, 03 Jul 2016 00:49:48 +0000	26,4659000000	+0,0936
Tue, 28 Jun 2016 20:05:51 +0000	26,3723000000	-0,0196
Mon, 27 Jun 2016 04:19:50 +0000	26,3919000000	+0,02
Fri, 24 Jun 2016 08:34:53 +0000	26,3719000000	-0,0385
Sat, 18 Jun 2016 12:31:07 +0000	26,4104000000	+0,0206
Tue, 14 Jun 2016 16:50:34 +0000	26,3898000000	-0,0066
Sun, 12 Jun 2016 02:40:45 +0000	26,3964000000	+0,0073
Tue, 07 Jun 2016 02:52:31 +0000	26,3891000000	-0,014
Fri, 03 Jun 2016 21:13:29 +0000	26,4031000000	+0,0245
Sun, 29 May 2016 06:07:53 +0000	26,3786000000	0
Sat, 28 May 2016 12:34:14 +0000	26,3786000000	-0,0245
Sat, 21 May 2016 07:18:49 +0000	26,4031000000	+0,0112
Thu, 19 May 2016 18:21:38 +0000	26,3919000000	-0,0014
Thu, 12 May 2016 14:28:06 +0000	26,3933000000	+0,0007
Thu, 12 May 2016 03:11:51 +0000	26,3926000000	+0,0007
Mon, 09 May 2016 18:03:39 +0000	26,3919000000	-0,0042
Thu, 05 May 2016 19:12:51 +0000	26,3961000000	+0,0147
Sun, 01 May 2016 01:05:40 +0000	26,3814000000	-0,0147
Fri, 29 Apr 2016 20:07:40 +0000	26,3961000000	+0,0081
Sat, 23 Apr 2016 06:49:41 +0000	26,3880000000	-0,0004
Tue, 19 Apr 2016 09:56:14 +0000	26,3884000000	-0,0042
Mon, 18 Apr 2016 20:44:43 +0000	26,3926000000	+0,0028
Fri, 15 Apr 2016 20:08:27 +0000	26,3898000000	-0,0063
Fri, 15 Apr 2016 04:46:25 +0000	26,3961000000	+0,0014
Thu, 14 Apr 2016 10:10:32 +0000	26,3947000000	+0,0049
Wed, 13 Apr 2016 03:35:14 +0000	26,3898000000	-0,0105
Mon, 11 Apr 2016 04:30:21 +0000	26,4003000000	+0,0154
Sun, 10 Apr 2016 06:18:43 +0000	26,3849000000	-0,0035
Fri, 08 Apr 2016 07:37:13 +0000	26,3884000000	0
Thu, 07 Apr 2016 02:32:24 +0000	26,3884000000	-0,007
Sun, 03 Apr 2016 10:07:09 +0000	26,3954000000	+9,5501
Thu, 31 Mar 2016 06:52:29 +0000	16,8453000000	+0,0005
Wed, 30 Mar 2016 07:24:15 +0000	16,8448000000	+0,0013
Tue, 29 Mar 2016 07:57:08 +0000	16,8435000000	+0,0013
Fri, 25 Mar 2016 23:23:14 +0000	16,8422000000	-0,0259
Fri, 25 Mar 2016 10:54:51 +0000	16,8681000000	+0,0201
Wed, 23 Mar 2016 22:04:23 +0000	16,8480000000	+0,0027
Tue, 22 Mar 2016 16:45:46 +0000	16,8453000000	+0,0027
Sat, 19 Mar 2016 10:23:58 +0000	16,8426000000	+0,0054
Fri, 18 Mar 2016 14:45:44 +0000	16,8372000000	-0,0152
Mon, 14 Mar 2016 23:35:51 +0000	16,8524000000	0
Sun, 13 Mar 2016 16:29:06 +0000	16,8524000000	+0,0152
Mon, 07 Mar 2016 18:45:16 +0000	16,8372000000	-0,0059
Sat, 05 Mar 2016 09:59:08 +0000	16,8431000000	-0,0022
Thu, 03 Mar 2016 22:12:18 +0000	16,8453000000	+0,004
Wed, 02 Mar 2016 12:34:20 +0000	16,8413000000	-0,004
Sun, 28 Feb 2016 21:05:42 +0000	16,8453000000	+0,0022
Fri, 26 Feb 2016 06:47:28 +0000	16,8431000000	+0,0032
Sun, 21 Feb 2016 14:11:39 +0000	16,8399000000	0
Sat, 20 Feb 2016 21:56:12 +0000	16,8399000000	0
Sat, 20 Feb 2016 14:14:27 +0000	16,8399000000	+0,0018
Tue, 16 Feb 2016 17:33:51 +0000	16,8381000000	-0,0045
Tue, 16 Feb 2016 13:07:09 +0000	16,8426000000	+0,0103
Mon, 15 Feb 2016 22:52:43 +0000	16,8323000000	-0,0134
Mon, 15 Feb 2016 16:23:10 +0000	16,8457000000	+0,0085
Mon, 15 Feb 2016 07:48:08 +0000	16,8372000000	-0,0018
Sat, 13 Feb 2016 18:08:31 +0000	16,8390000000	-0,0018
Mon, 08 Feb 2016 23:21:01 +0000	16,8408000000	+0,0009
Mon, 08 Feb 2016 16:33:53 +0000	16,8399000000	0
Mon, 08 Feb 2016 12:31:47 +0000	16,8399000000	+0,0009
Mon, 08 Feb 2016 07:52:50 +0000	16,8390000000	+0,0209
Mon, 08 Feb 2016 01:16:27 +0000	16,8181000000	-0,0214
Sun, 07 Feb 2016 17:29:39 +0000	16,8395000000	0
Sun, 07 Feb 2016 09:37:56 +0000	16,8395000000	0
Sun, 07 Feb 2016 04:51:43 +0000	16,8395000000	0
Sat, 06 Feb 2016 19:15:58 +0000	16,8395000000	-0,0044
Fri, 05 Feb 2016 18:32:53 +0000	16,8439000000	+0,0067
Thu, 04 Feb 2016 23:34:24 +0000	16,8372000000	-0,026
Sat, 30 Jan 2016 04:59:30 +0000	16,8632000000	0
Fri, 29 Jan 2016 02:23:34 +0000	16,8632000000	+0,0224
Tue, 26 Jan 2016 10:50:23 +0000	16,8408000000	-0,0231
Tue, 26 Jan 2016 03:15:44 +0000	16,8639000000	+0,0235
Thu, 21 Jan 2016 08:15:09 +0000	16,8404000000	-0,0188
Mon, 18 Jan 2016 04:09:38 +0000	16,8592000000	-0,0044
Sun, 17 Jan 2016 18:58:54 +0000	16,8636000000	0
Sun, 17 Jan 2016 00:33:35 +0000	16,8636000000	-0,0675
Mon, 11 Jan 2016 05:31:15 +0000	16,9311000000	+0,0675
Fri, 08 Jan 2016 22:33:12 +0000	16,8636000000	+0,0219
Sun, 03 Jan 2016 10:41:44 +0000	16,8417000000	-0,0269
Tue, 29 Dec 2015 05:26:11 +0000	16,8686000000	+0,0184
Sun, 27 Dec 2015 13:30:13 +0000	16,8502000000	+0,012
Thu, 24 Dec 2015 19:24:07 +0000	16,8382000000	+0,0049
Mon, 21 Dec 2015 10:25:39 +0000	16,8333000000	+0,0014
Sun, 20 Dec 2015 12:49:26 +0000	16,8319000000	-0,0049
Fri, 18 Dec 2015 21:31:30 +0000	16,8368000000	+0,004
Thu, 17 Dec 2015 18:49:53 +0000	16,8328000000	-0,0089
Thu, 17 Dec 2015 02:59:59 +0000	16,8417000000	-0,0054
Mon, 14 Dec 2015 05:13:45 +0000	16,8471000000	+0,0076
Sun, 13 Dec 2015 07:52:10 +0000	16,8395000000	+0,0071
Fri, 11 Dec 2015 06:13:42 +0000	16,8324000000	-0,0004
Wed, 09 Dec 2015 18:13:54 +0000	16,8328000000	-0,0005
Wed, 09 Dec 2015 14:08:05 +0000	16,8333000000	-0,0062
Sun, 06 Dec 2015 05:07:42 +0000	16,8395000000	-0,0286
Wed, 02 Dec 2015 22:28:01 +0000	16,8681000000	+0,0313
Mon, 30 Nov 2015 04:46:33 +0000	16,8368000000	+0,0089
Thu, 26 Nov 2015 22:47:10 +0000	16,8279000000	-0,017
Thu, 26 Nov 2015 04:13:49 +0000	16,8449000000	-0,017
Tue, 24 Nov 2015 00:45:08 +0000	16,8619000000	+0,0447
Sun, 22 Nov 2015 17:14:25 +0000	16,8172000000	0
Sat, 21 Nov 2015 17:58:40 +0000	16,8172000000	-0,0187
Fri, 20 Nov 2015 02:29:39 +0000	16,8359000000	+0,0044
Thu, 19 Nov 2015 12:40:14 +0000	16,8315000000	-0,1476
Wed, 18 Nov 2015 19:52:56 +0000	16,9791000000	+0,1485
Mon, 16 Nov 2015 08:59:19 +0000	16,8306000000	+0,0112
Sat, 14 Nov 2015 06:07:50 +0000	16,8194000000	-0,0156
Mon, 09 Nov 2015 19:29:28 +0000	16,8350000000	0
Mon, 09 Nov 2015 05:10:17 +0000	16,8350000000	+0,0031
Wed, 04 Nov 2015 21:51:54 +0000	16,8319000000	-0,0005
Wed, 04 Nov 2015 09:06:07 +0000	16,8324000000	+0,0036
Mon, 02 Nov 2015 14:53:18 +0000	16,8288000000	-0,0326
Mon, 02 Nov 2015 04:32:05 +0000	16,8614000000	+0,0201
Fri, 30 Oct 2015 22:43:24 +0000	16,8413000000	-0,0027
Tue, 27 Oct 2015 07:09:55 +0000	16,8440000000	-0,0067
Mon, 26 Oct 2015 02:46:47 +0000	16,8507000000	+0,0072
Fri, 23 Oct 2015 20:38:28 +0000	16,8435000000	+0,0116
Wed, 21 Oct 2015 22:32:53 +0000	16,8319000000	-0,0148
Mon, 19 Oct 2015 19:30:39 +0000	16,8467000000	+0,0117
Mon, 19 Oct 2015 05:31:09 +0000	16,8350000000	0
Sun, 18 Oct 2015 02:19:40 +0000	16,8350000000	0
Sat, 17 Oct 2015 10:07:40 +0000	16,8350000000	-0,0018
Fri, 16 Oct 2015 03:16:20 +0000	16,8368000000	+0,0035
Tue, 13 Oct 2015 17:15:42 +0000	16,8333000000	-0,0004
Sat, 10 Oct 2015 00:01:48 +0000	16,8337000000	+0,0049
Tue, 06 Oct 2015 22:45:09 +0000	16,8288000000	+0,0013
Wed, 30 Sep 2015 04:21:16 +0000	16,8275000000	-0,0035
Mon, 28 Sep 2015 06:37:06 +0000	16,8310000000	-0,0018
Sun, 27 Sep 2015 02:39:09 +0000	16,8328000000	+0,0151
Wed, 23 Sep 2015 13:50:33 +0000	16,8177000000	-0,0133
Wed, 23 Sep 2015 09:27:45 +0000	16,8310000000	-0,0032
Wed, 23 Sep 2015 02:23:28 +0000	16,8342000000	+0,0081
Sat, 19 Sep 2015 17:40:07 +0000	16,8261000000	-0,0076
Thu, 17 Sep 2015 17:40:20 +0000	16,8337000000	+0,0045
Wed, 16 Sep 2015 21:23:14 +0000	16,8292000000	-0,0085
Tue, 15 Sep 2015 15:37:40 +0000	16,8377000000	+0,0174
Fri, 11 Sep 2015 09:35:19 +0000	16,8203000000	-0,0085
Thu, 10 Sep 2015 17:11:19 +0000	16,8288000000	+0,0027
Thu, 10 Sep 2015 11:00:38 +0000	16,8261000000	-0,0089
Tue, 08 Sep 2015 16:02:27 +0000	16,8350000000	-0,0023
Mon, 07 Sep 2015 12:22:39 +0000	16,8373000000	+0,0076
Sun, 30 Aug 2015 03:42:28 +0000	16,8297000000	+0,0125
Sat, 22 Aug 2015 02:41:48 +0000	16,8172000000	+0,0044
Fri, 21 Aug 2015 06:08:54 +0000	16,8128000000	-0,0156
Tue, 18 Aug 2015 19:57:06 +0000	16,8284000000	-0,0044
Thu, 13 Aug 2015 19:16:29 +0000	16,8328000000	-0,004
Wed, 12 Aug 2015 14:15:10 +0000	16,8368000000	-0,0175
Sat, 08 Aug 2015 03:21:15 +0000	16,8543000000	+0,017
Wed, 05 Aug 2015 09:32:46 +0000	16,8373000000	-0,0098
Tue, 04 Aug 2015 22:40:13 +0000	16,8471000000	+0,0058
Sun, 02 Aug 2015 12:44:12 +0000	16,8413000000	-0,0004
Thu, 30 Jul 2015 22:41:49 +0000	16,8417000000	+0,0026
Thu, 23 Jul 2015 14:10:59 +0000	16,8391000000	-0,0022
Wed, 22 Jul 2015 10:28:22 +0000	16,8413000000	+0,1395
Mon, 06 Jul 2015 06:24:16 +0000	16,7018000000	-0,152
Fri, 03 Jul 2015 05:23:54 +0000	16,8538000000	+0,0094
Thu, 02 Jul 2015 05:55:36 +0000	16,8444000000	-0,0032
Mon, 29 Jun 2015 06:38:15 +0000	16,8476000000	-0,0008
Sun, 21 Jun 2015 09:11:19 +0000	16,8484000000	+0,0111
Sat, 13 Jun 2015 19:50:52 +0000	16,8373000000	0
Sat, 13 Jun 2015 02:21:48 +0000	16,8373000000	-0,0044
Wed, 10 Jun 2015 14:16:00 +0000	16,8417000000	+0,0071
Tue, 09 Jun 2015 03:54:18 +0000	16,8346000000	-0,0094
Sat, 06 Jun 2015 18:51:58 +0000	16,8440000000	+0,0005
Wed, 03 Jun 2015 03:35:32 +0000	16,8435000000	-0,0005
Mon, 25 May 2015 21:28:46 +0000	16,8440000000	+0,0045
Mon, 25 May 2015 09:42:48 +0000	16,8395000000	+0,0067
Sat, 23 May 2015 12:08:53 +0000	16,8328000000	-0,0107
Fri, 22 May 2015 13:41:52 +0000	16,8435000000	+0,0035
Wed, 20 May 2015 07:12:27 +0000	16,8400000000	-0,0062
Wed, 13 May 2015 09:10:29 +0000	16,8462000000	+0,004
Tue, 12 May 2015 11:19:02 +0000	16,8422000000	+0,0049
Sun, 10 May 2015 01:16:21 +0000	16,8373000000	0
Sat, 09 May 2015 04:04:22 +0000	16,8373000000	0
Fri, 08 May 2015 23:37:36 +0000	16,8373000000	-0,008
Tue, 28 Apr 2015 12:44:43 +0000	16,8453000000	0
Tue, 28 Apr 2015 06:30:38 +0000	16,8453000000	+0,0067
Mon, 27 Apr 2015 07:17:40 +0000	16,8386000000	-0,0022
Sun, 26 Apr 2015 22:54:12 +0000	16,8408000000	0
Sat, 25 Apr 2015 18:19:42 +0000	16,8408000000	-0,0072
Sat, 18 Apr 2015 08:47:05 +0000	16,8480000000	+0,0063
Mon, 13 Apr 2015 16:52:00 +0000	16,8417000000	0
Fri, 10 Apr 2015 20:13:56 +0000	16,8417000000	-0,1306
Fri, 03 Apr 2015 22:46:25 +0000	16,9723000000	+0,1283
Sun, 22 Mar 2015 15:15:49 +0000	16,8440000000	0
Sun, 15 Mar 2015 16:07:55 +0000	16,8440000000	+0,0018
Sun, 08 Mar 2015 02:26:13 +0000	16,8422000000	-0,0004
Wed, 04 Mar 2015 20:15:35 +0000	16,8426000000	+0,0009
Mon, 02 Mar 2015 12:50:34 +0000	16,8417000000	+0,0191
Mon, 02 Mar 2015 04:36:15 +0000	16,8226000000	-0,0191
Fri, 27 Feb 2015 14:05:21 +0000	16,8417000000	-0,0045
Thu, 26 Feb 2015 03:41:32 +0000	16,8462000000	+0,0134
Sun, 22 Feb 2015 13:16:44 +0000	16,8328000000	-0,0089
Mon, 16 Feb 2015 15:00:46 +0000	16,8417000000	+0,0022
Sat, 14 Feb 2015 18:49:58 +0000	16,8395000000	-0,0031
Tue, 10 Feb 2015 14:39:38 +0000	16,8426000000	-0,0009
Mon, 09 Feb 2015 16:39:05 +0000	16,8435000000	0
Wed, 04 Feb 2015 15:56:14 +0000	16,8435000000	+0,0018
Tue, 03 Feb 2015 13:57:56 +0000	16,8417000000	-0,0032
Sun, 01 Feb 2015 12:35:28 +0000	16,8449000000	+0,0032
Fri, 23 Jan 2015 11:44:23 +0000	16,8417000000	-0,0023
Sat, 17 Jan 2015 10:55:28 +0000	16,8440000000	+0,0036
Sat, 03 Jan 2015 15:56:18 +0000	16,8404000000	+0,1665
Mon, 01 Dec 2014 21:10:22 +0000	16,6739000000	-0,0017
Mon, 24 Nov 2014 08:41:33 +0000	16,6756000000	+0,0023
Tue, 18 Nov 2014 17:13:48 +0000	16,6733000000	-0,0188
Sat, 15 Nov 2014 10:56:49 +0000	16,6921000000	+0,0156
Fri, 14 Nov 2014 14:34:43 +0000	16,6765000000	+0,0026
Fri, 31 Oct 2014 13:18:06 +0000	16,6739000000	-0,0197
Sat, 25 Oct 2014 03:27:09 +0000	16,6936000000	+0,0197
Thu, 23 Oct 2014 14:37:53 +0000	16,6739000000	+10
Wed, 22 Oct 2014 14:01:55 +0000	16,6738000000	-0,0062
Mon, 20 Oct 2014 10:56:48 +0000	16,6800000000	0
Mon, 20 Oct 2014 06:14:21 +0000	16,6800000000	+0,0062
Tue, 07 Oct 2014 02:36:11 +0000	16,6738000000	-0,004
Tue, 30 Sep 2014 11:15:43 +0000	16,6778000000	+0,0039
Tue, 23 Sep 2014 22:30:50 +0000	16,6739000000	-0,0017
Mon, 22 Sep 2014 08:44:54 +0000	16,6756000000	+0,0017
Tue, 16 Sep 2014 20:05:53 +0000	16,6739000000	0
Tue, 16 Sep 2014 03:52:46 +0000	16,6739000000	-0,0017
Mon, 15 Sep 2014 00:43:43 +0000	16,6756000000	-0,0182
Sun, 14 Sep 2014 19:32:42 +0000	16,6938000000	+0,0023
Sat, 13 Sep 2014 22:59:25 +0000	16,6915000000	-0,0019
Fri, 12 Sep 2014 01:04:02 +0000	16,6934000000	+0,0196
Thu, 11 Sep 2014 12:45:33 +0000	16,6738000000	-0,0175
Thu, 11 Sep 2014 01:47:21 +0000	16,6913000000	-0,0081
Sat, 16 Aug 2014 01:59:24 +0000	16,6994000000	+0,0128
Tue, 12 Aug 2014 20:27:22 +0000	16,6866000000	-0,0022
Tue, 12 Aug 2014 09:26:57 +0000	16,6888000000	-0,0093
Sat, 09 Aug 2014 04:22:04 +0000	16,6981000000	+0,0084
Fri, 08 Aug 2014 03:58:44 +0000	16,6897000000	0
Thu, 07 Aug 2014 10:01:58 +0000	16,6897000000	+0,0031
Wed, 06 Aug 2014 00:10:39 +0000	16,6866000000	-0,0134
Sun, 27 Jul 2014 02:14:19 +0000	16,7000000000	-0,0011
Wed, 23 Jul 2014 21:44:00 +0000	16,7011000000	+0,0123
Mon, 07 Jul 2014 02:11:50 +0000	16,6888000000	0
Tue, 24 Jun 2014 09:54:42 +0000	16,6888000000	-0,0101
Sun, 22 Jun 2014 01:30:00 +0000	16,6989000000	+0,0123
Mon, 09 Jun 2014 21:22:48 +0000	16,6866000000	-0,0029
Sat, 07 Jun 2014 15:53:21 +0000	16,6895000000	-0,0004
Thu, 29 May 2014 15:21:58 +0000	16,6899000000	0
Sat, 24 May 2014 18:45:28 +0000	16,6899000000	+0,0004
Sun, 18 May 2014 08:03:23 +0000	16,6895000000	+0,0005
Sun, 04 May 2014 15:58:48 +0000	16,6890000000	-0,0005
Tue, 08 Apr 2014 10:27:08 +0000	16,6895000000	0
Fri, 04 Apr 2014 00:12:34 +0000	16,6895000000	0
Tue, 01 Apr 2014 23:42:58 +0000	16,6895000000	0
Tue, 01 Apr 2014 08:57:02 +0000	16,6895000000	0
Mon, 31 Mar 2014 09:50:50 +0000	16,6895000000	-0,0004
Sat, 22 Mar 2014 04:47:41 +0000	16,6899000000	0
Tue, 04 Mar 2014 23:02:33 +0000	16,6899000000	0
Sun, 16 Feb 2014 21:04:28 +0000	16,6899000000	+0,0004
Tue, 28 Jan 2014 02:12:46 +0000	16,6895000000	-0,0004
Sun, 19 Jan 2014 11:09:05 +0000	16,6899000000	-0,0021
Sun, 05 Jan 2014 17:52:01 +0000	16,6920000000	-0,0036
Tue, 24 Dec 2013 19:15:33 +0000	16,6956000000	+0,0209
Fri, 13 Dec 2013 06:20:33 +0000	16,6747000000	-0,0152
Fri, 06 Dec 2013 01:40:13 +0000	16,6899000000	6,8499999998
Fri, 01 Nov 2013 14:18:48 +0000	16,6899685000	+0,0004405
Wed, 23 Oct 2013 14:03:54 +0000	16,6895280000	-0,0004405
Sat, 05 Oct 2013 09:59:01 +0000	16,6899685000	+0,0004405
Thu, 03 Oct 2013 06:03:21 +0000	16,6895280000	0
Mon, 30 Sep 2013 09:39:00 +0000	16,6895280000	-0,0004405
Tue, 24 Sep 2013 16:36:46 +0000	16,6899685000	+0,0004405
Sun, 08 Sep 2013 10:20:08 +0000	16,6895280000	+0,0004467
Sun, 01 Sep 2013 15:47:09 +0000	16,6890813000	0
Sun, 01 Sep 2013 08:38:17 +0000	16,6890813000	-0,0008872
Mon, 26 Aug 2013 03:19:43 +0000	16,6899685000	0
Sat, 24 Aug 2013 19:39:26 +0000	16,6899685000	0
Tue, 13 Aug 2013 14:59:38 +0000	16,6899685000	+0,0008809
Sat, 27 Jul 2013 08:09:53 +0000	16,6890876000	-0,0008809
Wed, 24 Jul 2013 06:06:28 +0000	16,6899685000	0
Wed, 17 Jul 2013 05:39:13 +0000	16,6899685000	0
Wed, 03 Jul 2013 22:25:45 +0000	16,6899685000	+0,0004405
Tue, 02 Jul 2013 03:28:07 +0000	16,6895280000	-0,0004405
Thu, 20 Jun 2013 15:49:59 +0000	16,6899685000	0
Wed, 19 Jun 2013 07:41:09 +0000	16,6899685000	0
Sun, 16 Jun 2013 08:50:45 +0000	16,6899685000	0
Tue, 11 Jun 2013 10:02:26 +0000	16,6899685000	0
Fri, 07 Jun 2013 19:09:06 +0000	16,6899685000	0
Fri, 07 Jun 2013 08:44:06 +0000	16,6899685000	0
Mon, 27 May 2013 02:29:58 +0000	16,6899685000	0
Tue, 21 May 2013 21:56:48 +0000	16,6899685000	0
Thu, 16 May 2013 16:25:02 +0000	16,6899685000	0
Tue, 14 May 2013 11:57:21 +0000	16,6899685000	+0,0004405
Sat, 04 May 2013 15:19:59 +0000	16,6895280000	0
Sat, 04 May 2013 06:19:36 +0000	16,6895280000	0
Sun, 28 Apr 2013 22:46:06 +0000	16,6895280000	-0,0004405
Wed, 10 Apr 2013 14:27:40 +0000	16,6899685000	0
Mon, 08 Apr 2013 06:28:10 +0000	16,6899685000	0
Thu, 04 Apr 2013 23:05:50 +0000	16,6899685000	-0,0004404
Sun, 31 Mar 2013 11:18:42 +0000	16,6904089000	-0,0004468
Thu, 14 Mar 2013 20:14:14 +0000	16,6908557000	+0,0004468
Sat, 09 Mar 2013 21:51:47 +0000	16,6904089000	0
Fri, 08 Mar 2013 16:13:21 +0000	16,6904089000	0
Thu, 28 Feb 2013 07:15:52 +0000	16,6904089000	0
Tue, 26 Feb 2013 22:48:16 +0000	16,6904089000	+0,0008809
Sun, 17 Feb 2013 08:06:56 +0000	16,6895280000	0
Sun, 17 Feb 2013 02:08:40 +0000	16,6895280000	0
Thu, 14 Feb 2013 07:31:06 +0000	16,6895280000	-0,0209237
Wed, 13 Feb 2013 03:15:48 +0000	16,7104517000	+5,318961
Mon, 11 Feb 2013 22:57:00 +0000	11,3914907000	0
Mon, 11 Feb 2013 19:30:42 +0000	11,3914907000	0
Mon, 11 Feb 2013 14:52:51 +0000	11,3914907000	+0,0003006
Mon, 11 Feb 2013 02:29:18 +0000	11,3911901000	-0,0003006
Sun, 27 Jan 2013 16:43:14 +0000	11,3914907000	+0,0003006
Fri, 25 Jan 2013 00:45:44 +0000	11,3911901000	0
Mon, 21 Jan 2013 08:33:31 +0000	11,3911901000	0
Sun, 13 Jan 2013 12:14:21 +0000	11,3911901000	0
Fri, 11 Jan 2013 22:36:21 +0000	11,3911901000	0
Thu, 10 Jan 2013 22:51:18 +0000	11,3911901000	0
Sat, 05 Jan 2013 01:49:30 +0000	11,3911901000	0
Thu, 03 Jan 2013 16:48:30 +0000	11,3911901000	+0,0003006
Tue, 01 Jan 2013 13:46:39 +0000	11,3908895000	-0,0006012
Sat, 24 Nov 2012 00:49:27 +0000	11,3914907000	0
Fri, 16 Nov 2012 22:05:48 +0000	11,3914907000	0
Tue, 13 Nov 2012 06:53:00 +0000	11,3914907000	0
Thu, 11 Oct 2012 19:10:57 +0000	11,3914907000	0
Fri, 21 Sep 2012 03:53:53 +0000	11,3914907000	+0,0003006
Sat, 28 Jul 2012 08:57:48 +0000	11,3911901000	+0,0003006
Sat, 30 Jun 2012 14:14:45 +0000	11,3908895000	-0,0006012
Mon, 18 Jun 2012 08:36:57 +0000	11,3914907000	0
Wed, 13 Jun 2012 23:51:18 +0000	11,3914907000	0
Wed, 13 Jun 2012 19:57:19 +0000	11,3914907000	-0,0003006
Mon, 21 May 2012 04:55:47 +0000	11,3917913000	+0,0009018
Sun, 13 May 2012 12:13:03 +0000	11,3908895000	-0,0003006
Wed, 25 Apr 2012 03:42:00 +0000	11,3911901000	0
Sun, 01 Apr 2012 14:14:58 +0000	11,3911901000	+11,3911901
Tue, 07 Feb 2012 04:52:54 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:25:35 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:03:13 +0000	0,0000000000	0
Sun, 29 Jan 2012 18:26:15 +0000	0,0000000000	0
Tue, 24 Jan 2012 14:48:17 +0000	0,0000000000	0
Sun, 22 Jan 2012 18:43:19 +0000	0,0000000000	0
Tue, 27 Dec 2011 21:13:56 +0000	0,0000000000	0
Sun, 27 Nov 2011 17:24:35 +0000	0,0000000000	0
Sun, 27 Nov 2011 00:38:49 +0000	0,0000000000	0
Fri, 04 Nov 2011 14:53:34 +0000	0,0000000000	0
Tue, 01 Nov 2011 17:48:14 +0000	0,0000000000	0
Sun, 09 Oct 2011 13:20:55 +0000	0,0000000000	0
Tue, 04 Oct 2011 12:27:17 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:21:05 +0000	0,0000000000	0
Sat, 17 Sep 2011 01:41:20 +0000	0,0000000000	0
Sun, 11 Sep 2011 19:23:04 +0000	0,0000000000	0
Sat, 27 Aug 2011 00:25:52 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:57:15 +0000	0,0000000000	0
Sat, 20 Aug 2011 00:01:32 +0000	0,0000000000	0
Wed, 17 Aug 2011 22:15:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:37:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:38:28 +0000	0,0000000000	0
Mon, 08 Aug 2011 09:34:52 +0000	0,0000000000	0

Please note that BHD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 10:46:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Bahrain dinar to Venezuelan Bolivar exchange chart

Note: The Bahrain dinar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the BHD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Bahrain dinar per 1 Venezuelan Bolivar pair for a period of 2420 days.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.